["2026-09-04T13:30:00.011258+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.014074+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.015788+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.019362+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.041159+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.044311+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.048521+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.050932+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.083409+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.114919+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.147005+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.147015+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.147065+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.147141+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.270318+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.270318+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.270318+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.270321+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:00.270321+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:00.270323+00:00", "trade", 5.55, 4700.0]
["2026-09-04T13:30:00.270323+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:00.270323+00:00", "quote", 5.54, 5.56]
["2026-09-04T13:30:00.270338+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.270338+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.270343+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.270343+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.271165+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:00.271165+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.271168+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:00.271170+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.271185+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.271897+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.271899+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:00.271941+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:00.271942+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.272203+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.272609+00:00", "quote", 5.54, 5.56]
["2026-09-04T13:30:00.272612+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:00.272634+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.272634+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.272639+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.272955+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.273265+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.273315+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.273381+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.273416+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.273436+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.273456+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.277636+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.279676+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.279731+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.339137+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.339177+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.339548+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.343743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.346389+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.370436+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.518979+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.519180+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.522748+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.522748+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.582806+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.583277+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.696737+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.700080+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.772893+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.772948+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.773038+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.864069+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.944243+00:00", "trade", 5.55, 1821.0]
["2026-09-04T13:30:00.944246+00:00", "trade", 5.55, 1821.0]
["2026-09-04T13:30:00.944442+00:00", "trade", 5.52, 215608.0]
["2026-09-04T13:30:00.944444+00:00", "trade", 5.52, 215608.0]
["2026-09-04T13:30:00.944445+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.944583+00:00", "trade", 5.55, 2500.0]
["2026-09-04T13:30:00.944711+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.944711+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.944716+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.944739+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:00.944742+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:00.944745+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:30:00.944745+00:00", "trade", 5.55, 1421.0]
["2026-09-04T13:30:00.944749+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:00.944856+00:00", "trade", 5.55, 1400.0]
["2026-09-04T13:30:00.944856+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.945152+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.945154+00:00", "trade", 5.55, 983.0]
["2026-09-04T13:30:00.953956+00:00", "trade", 5.55, 4580.0]
["2026-09-04T13:30:00.953959+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:30:00.954013+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:00.954509+00:00", "quote", 5.54, 5.56]
["2026-09-04T13:30:00.954615+00:00", "quote", 5.54, 5.56]
["2026-09-04T13:30:00.954645+00:00", "quote", 5.54, 5.56]
["2026-09-04T13:30:00.954795+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.954865+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.954990+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.955176+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.955467+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.955512+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.956033+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.957577+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.970237+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:30:00.970240+00:00", "trade", 5.54, 10.0]
["2026-09-04T13:30:00.970267+00:00", "trade", 5.54, 289.0]
["2026-09-04T13:30:00.970302+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:00.972209+00:00", "trade", 5.54, 10.0]
["2026-09-04T13:30:00.972212+00:00", "trade", 5.54, 814.0]
["2026-09-04T13:30:00.972931+00:00", "trade", 5.545, 400.0]
["2026-09-04T13:30:00.974046+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.005977+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.007305+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.007350+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.007380+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.007402+00:00", "trade", 5.55, 36.0]
["2026-09-04T13:30:01.007402+00:00", "trade", 5.55, 164.0]
["2026-09-04T13:30:01.021373+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.021679+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.022220+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.022300+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.024009+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.024390+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.028681+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.033528+00:00", "trade", 5.545, 10.0]
["2026-09-04T13:30:01.036043+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.049405+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.054141+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.072251+00:00", "trade", 5.545, 1200.0]
["2026-09-04T13:30:01.100065+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.104095+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.117687+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.133710+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.134487+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.134532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.160830+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.162985+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.168698+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.184270+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.188811+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.188841+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.189593+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.189623+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.238554+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.238579+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.238615+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.256196+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.263133+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.293042+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:01.304222+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:01.305991+00:00", "trade", 5.52, 153.0]
["2026-09-04T13:30:01.307272+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:01.307942+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:01.322113+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.331290+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:30:01.340907+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:30:01.341219+00:00", "trade", 5.55, 50.0]
["2026-09-04T13:30:01.344774+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:01.344837+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.344840+00:00", "trade", 5.55, 2420.0]
["2026-09-04T13:30:01.344840+00:00", "trade", 5.55, 26.0]
["2026-09-04T13:30:01.344844+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:01.344844+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:30:01.344867+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:30:01.344892+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.345043+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.345047+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:01.345048+00:00", "trade", 5.55, 136.0]
["2026-09-04T13:30:01.345048+00:00", "trade", 5.55, 36.0]
["2026-09-04T13:30:01.345051+00:00", "trade", 5.55, 1557.0]
["2026-09-04T13:30:01.345313+00:00", "quote", 5.54, 5.56]
["2026-09-04T13:30:01.345468+00:00", "quote", 5.54, 5.56]
["2026-09-04T13:30:01.345498+00:00", "quote", 5.54, 5.56]
["2026-09-04T13:30:01.345514+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.345514+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.345569+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.345684+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.345744+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.345814+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.346330+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.346406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.346601+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.346601+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.346616+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.346771+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.346812+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.346812+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.347143+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.347959+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.349242+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.355536+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:01.355538+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.356119+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.394449+00:00", "trade", 5.52, 5.0]
["2026-09-04T13:30:01.395101+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.396755+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.399062+00:00", "trade", 5.5562, 3.0]
["2026-09-04T13:30:01.399357+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:30:01.420181+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.420855+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:30:01.421336+00:00", "trade", 5.55, 5580.0]
["2026-09-04T13:30:01.451250+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.474899+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:01.474950+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:01.477302+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:01.487231+00:00", "trade", 5.5562, 38.0]
["2026-09-04T13:30:01.488822+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:30:01.577139+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.584281+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:01.593005+00:00", "trade", 5.55, 1500.0]
["2026-09-04T13:30:01.597498+00:00", "trade", 5.55, 4100.0]
["2026-09-04T13:30:01.637452+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.655896+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.663539+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.668356+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.722264+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.754731+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.757243+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:01.789582+00:00", "trade", 5.52, 90.0]
["2026-09-04T13:30:01.880620+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.881917+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:30:01.914102+00:00", "trade", 5.545, 46.0]
["2026-09-04T13:30:01.936716+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:30:01.936953+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:30:01.939806+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.944367+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.970359+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.996772+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:01.996781+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.066903+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.080578+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:30:02.084899+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:30:02.084901+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.085518+00:00", "trade", 5.555, 5600.0]
["2026-09-04T13:30:02.088179+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.088274+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.088274+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.088276+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.088276+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.088314+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.091632+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.091635+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.092288+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.092291+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.095661+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.095662+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.096659+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.097892+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.097896+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.098572+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.098573+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.100523+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.100524+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.100849+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.100849+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.102683+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.102686+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.103077+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.103079+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.103119+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.104327+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.104331+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.104658+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.104659+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.105986+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.105988+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.106282+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.106283+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.107545+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.107546+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.107870+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.107871+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.109169+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.109169+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.109170+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.109173+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.110291+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.110291+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.110351+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.110352+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.111329+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.111329+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.111459+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.111461+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.112261+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.112261+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.112496+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.112499+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.112908+00:00", "trade", 5.56, 52.0]
["2026-09-04T13:30:02.113208+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.113211+00:00", "trade", 5.56, 248.0]
["2026-09-04T13:30:02.113363+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.113365+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.113399+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.113497+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.113499+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.114506+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.114510+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.114625+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.114626+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.115398+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.115398+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.115448+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.115452+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.116305+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.116306+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.116354+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.116356+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.117257+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.117257+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.117258+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.117258+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.118143+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:02.118145+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.119508+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.130692+00:00", "trade", 5.555, 1.0]
["2026-09-04T13:30:02.134203+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.173983+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.207125+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:30:02.252404+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.289036+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.375320+00:00", "trade", 5.555, 10.0]
["2026-09-04T13:30:02.410835+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.429339+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.437108+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.528926+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.632703+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.641860+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:02.646399+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:30:02.647344+00:00", "trade", 5.52, 7.0]
["2026-09-04T13:30:02.648117+00:00", "trade", 5.52, 50.0]
["2026-09-04T13:30:02.648540+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:30:02.649413+00:00", "trade", 5.52, 73.0]
["2026-09-04T13:30:02.650694+00:00", "trade", 5.52, 10.0]
["2026-09-04T13:30:02.651130+00:00", "trade", 5.52, 31.0]
["2026-09-04T13:30:02.651578+00:00", "trade", 5.52, 257.0]
["2026-09-04T13:30:02.651764+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:02.652197+00:00", "trade", 5.52, 214.0]
["2026-09-04T13:30:02.652284+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:02.876822+00:00", "trade", 5.52, 5.0]
["2026-09-04T13:30:02.891076+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:02.893854+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:02.894895+00:00", "trade", 5.5562, 4.0]
["2026-09-04T13:30:02.903180+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:02.974013+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:30:03.011157+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.011162+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.012709+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:30:03.030613+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.034878+00:00", "trade", 5.52, 243.0]
["2026-09-04T13:30:03.117495+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.146714+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.228749+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.238713+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.246136+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.275545+00:00", "trade", 5.558, 7.0]
["2026-09-04T13:30:03.297122+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.316362+00:00", "trade", 5.558, 50.0]
["2026-09-04T13:30:03.340289+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.340316+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.405906+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:03.406020+00:00", "trade", 5.56, 8.0]
["2026-09-04T13:30:03.406143+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:03.406200+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:03.406374+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:03.406402+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:03.468382+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.529776+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.589958+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.608304+00:00", "trade", 5.555, 690.0]
["2026-09-04T13:30:03.608307+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:30:03.608307+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.608785+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.609008+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:03.648841+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.713822+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.737536+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.737554+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.783098+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.796308+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:03.815821+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.824109+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:03.842708+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.851751+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.889990+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:03.983073+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:04.131169+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:04.208630+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:04.208630+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:04.271714+00:00", "trade", 5.548, 7.0]
["2026-09-04T13:30:04.304040+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.304045+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.304060+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.315301+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.318344+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.322208+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.365931+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:04.366277+00:00", "trade", 5.55, 80.0]
["2026-09-04T13:30:04.374357+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.374602+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.375329+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.390418+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:04.409095+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:04.439301+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.439461+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.439522+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.544321+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.660036+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.660356+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.662061+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.663298+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.663664+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.712616+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:04.733239+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:04.733482+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:04.865917+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:04.865938+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:04.907578+00:00", "trade", 5.56, 4.0]
["2026-09-04T13:30:04.907644+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:04.908005+00:00", "trade", 5.56, 8.0]
["2026-09-04T13:30:05.018934+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.018959+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.027473+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:05.027524+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:05.038856+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.102768+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.180773+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.247256+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.557809+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.611978+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.786057+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.961263+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:05.961985+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.023722+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.036722+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.088445+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.143521+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.196938+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.347481+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.347511+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.348012+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.348042+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.405910+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.414470+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.414781+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.414811+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.414831+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.414861+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.730201+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:06.942194+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.943092+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.992429+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.992990+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:06.993471+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.039932+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.039934+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:07.039934+00:00", "trade", 5.555, 1100.0]
["2026-09-04T13:30:07.039937+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:07.039937+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.039940+00:00", "trade", 5.56, 766.0]
["2026-09-04T13:30:07.039940+00:00", "trade", 5.56, 5788.0]
["2026-09-04T13:30:07.046351+00:00", "trade", 5.555, 700.0]
["2026-09-04T13:30:07.109748+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.111577+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.118328+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.118939+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.119406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.136777+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.147432+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.150299+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.165520+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.289134+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.290061+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.344861+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.346470+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.368723+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.421654+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.421669+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.421704+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.422275+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.445507+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:07.486939+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.518429+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.525922+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.525952+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.546345+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.556424+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.556960+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.560399+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.563681+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.590881+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.590916+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.639482+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:07.862722+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.033518+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.035543+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.035573+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.045478+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:08.063765+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.064326+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.064356+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.066722+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.066752+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.085642+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.104406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.104451+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.111699+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.111729+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.115513+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.115543+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.127211+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.134217+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.134698+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.134728+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.181289+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.192761+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.192791+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.211651+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.211681+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.212919+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.213481+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.213511+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.216914+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.216944+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.223068+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.223099+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.255636+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.255636+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.255641+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.255646+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.255786+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.255791+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.255796+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.255955+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:08.256078+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:30:08.257028+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:08.257575+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.258157+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.260808+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.262517+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.262537+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.262547+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.264251+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.283297+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.284825+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.285176+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.287948+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.309865+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.309885+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.309948+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:08.310441+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:08.310476+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.310506+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.310766+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:08.311048+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:08.311331+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:08.311593+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:08.311882+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:08.312146+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:30:08.324996+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.325001+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.328434+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.328469+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.339044+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.339074+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.361212+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.369346+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.369506+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.369522+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.370223+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.370258+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.373792+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.373837+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.379370+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.379395+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.432281+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.471228+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:08.495336+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:09.018281+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:09.048585+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:09.048600+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:09.048635+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:09.100049+00:00", "trade", 5.555, 80.0]
["2026-09-04T13:30:09.114918+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:09.222701+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:09.223862+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:09.224054+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:09.230598+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:09.231067+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:09.231635+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:09.231692+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:09.232676+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:09.232889+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:09.251025+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:09.365559+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.365565+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.365583+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.365634+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.365712+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.378492+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.383271+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.429951+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.454660+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:09.454731+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:09.519023+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:09.579541+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.579559+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.579670+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.965325+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.965361+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.965379+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:09.965493+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:10.201004+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.224555+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.250868+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.335845+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:10.442827+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:10.442875+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:10.442950+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:10.443097+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:10.536842+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.550024+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.551121+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.594344+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.649120+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:10.769861+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.807067+00:00", "trade", 5.555, 1.0]
["2026-09-04T13:30:10.808908+00:00", "trade", 5.555, 2.0]
["2026-09-04T13:30:10.810637+00:00", "trade", 5.555, 14.0]
["2026-09-04T13:30:10.813719+00:00", "trade", 5.555, 3.0]
["2026-09-04T13:30:10.814663+00:00", "trade", 5.555, 6.0]
["2026-09-04T13:30:10.842849+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.843321+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.846263+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:10.846268+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.028952+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.030651+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.049137+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:11.099070+00:00", "trade", 5.555, 1.0]
["2026-09-04T13:30:11.106356+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.106601+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.107067+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.166298+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:11.224637+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.226757+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.243602+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.330273+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.331155+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.346461+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.346461+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.346466+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.354906+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.367296+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.368595+00:00", "trade", 5.55, 80.0]
["2026-09-04T13:30:11.421109+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.430416+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.430471+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.430481+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.430536+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.492544+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.492589+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.497831+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:11.587870+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.028904+00:00", "trade", 5.555, 21.0]
["2026-09-04T13:30:12.029376+00:00", "trade", 5.5578, 1.0]
["2026-09-04T13:30:12.039744+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.041243+00:00", "trade", 5.5578, 1.0]
["2026-09-04T13:30:12.041646+00:00", "trade", 5.56, 90.0]
["2026-09-04T13:30:12.042045+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:12.043492+00:00", "trade", 5.5578, 10.0]
["2026-09-04T13:30:12.043883+00:00", "trade", 5.56, 2.0]
["2026-09-04T13:30:12.048496+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:12.056975+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.056976+00:00", "trade", 5.56, 900.0]
["2026-09-04T13:30:12.057907+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.086420+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.091106+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.103661+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.114051+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.228843+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.232096+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.561494+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.562546+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:30:12.850899+00:00", "trade", 5.5578, 15.0]
["2026-09-04T13:30:12.851073+00:00", "trade", 5.5576, 1.0]
["2026-09-04T13:30:12.916979+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.916989+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.917074+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920454+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:12.920475+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:12.920484+00:00", "trade", 5.55, 900.0]
["2026-09-04T13:30:12.920490+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:30:12.920493+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:30:12.920493+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920496+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:12.920496+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.920499+00:00", "trade", 5.55, 6400.0]
["2026-09-04T13:30:12.920502+00:00", "trade", 5.55, 6400.0]
["2026-09-04T13:30:12.920502+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920506+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:30:12.920506+00:00", "trade", 5.55, 900.0]
["2026-09-04T13:30:12.920507+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920512+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:30:12.920512+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:12.920514+00:00", "trade", 5.55, 16800.0]
["2026-09-04T13:30:12.920518+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920521+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:30:12.920523+00:00", "trade", 5.55, 4085.0]
["2026-09-04T13:30:12.920523+00:00", "trade", 5.55, 4414.0]
["2026-09-04T13:30:12.920527+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920527+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:12.920533+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920536+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:12.920536+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920538+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920542+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:30:12.920542+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:12.920542+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:12.920547+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:30:12.920547+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.920550+00:00", "trade", 5.55, 800.0]
["2026-09-04T13:30:12.920553+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920553+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:12.920574+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920574+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.920587+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920592+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920597+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920602+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920607+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920612+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920618+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920618+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920622+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920728+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:30:12.920728+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920728+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920733+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920733+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920735+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920735+00:00", "trade", 5.55, 4800.0]
["2026-09-04T13:30:12.920735+00:00", "trade", 5.55, 18.0]
["2026-09-04T13:30:12.920738+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920738+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920738+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920740+00:00", "trade", 5.55, 1500.0]
["2026-09-04T13:30:12.920740+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:30:12.920743+00:00", "trade", 5.55, 4800.0]
["2026-09-04T13:30:12.920743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920746+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:30:12.920746+00:00", "trade", 5.55, 4800.0]
["2026-09-04T13:30:12.920746+00:00", "trade", 5.55, 800.0]
["2026-09-04T13:30:12.920750+00:00", "trade", 5.55, 4600.0]
["2026-09-04T13:30:12.920750+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.920758+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.920761+00:00", "trade", 5.55, 4700.0]
["2026-09-04T13:30:12.920773+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920785+00:00", "trade", 5.55, 4700.0]
["2026-09-04T13:30:12.920788+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920788+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920788+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920798+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920798+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920803+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920803+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920808+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920813+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920813+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920828+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920833+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920888+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920917+00:00", "trade", 5.55, 1500.0]
["2026-09-04T13:30:12.920918+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920941+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.920944+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920944+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920953+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920953+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920958+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920973+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920973+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.920983+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.920983+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.920983+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:12.921033+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:12.921043+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:12.921046+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.921069+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:12.921078+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:12.921078+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:12.921085+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:12.921110+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.921119+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.921146+00:00", "trade", 5.55, 11.0]
["2026-09-04T13:30:12.921149+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.921155+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:30:12.921155+00:00", "trade", 5.55, 80.0]
["2026-09-04T13:30:12.921179+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:30:12.921191+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.921314+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.921381+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:12.921385+00:00", "trade", 5.55, 500.0]
["2026-09-04T13:30:12.921419+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.921655+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.921680+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.921755+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.921770+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.921921+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.922138+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.922141+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:12.922147+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:12.922147+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:12.922153+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.922166+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.922342+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.922347+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.922357+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.922362+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.922430+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.922442+00:00", "trade", 5.545, 500.0]
["2026-09-04T13:30:12.922448+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.922448+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:12.922448+00:00", "trade", 5.55, 64.0]
["2026-09-04T13:30:12.922451+00:00", "trade", 5.55, 36.0]
["2026-09-04T13:30:12.922499+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:12.922721+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:12.922733+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:12.923259+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.928438+00:00", "trade", 5.55, 80.0]
["2026-09-04T13:30:12.932952+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.938029+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.964777+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.964783+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.964787+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.964797+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:12.964876+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:12.979884+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.979884+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.979893+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.980164+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.992353+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.996458+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:12.998082+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.010120+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.010135+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.028519+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.048281+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.048306+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.049003+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.049033+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.050657+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.060986+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.061522+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:13.061525+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:30:13.061703+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.096069+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.096606+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.097909+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.138250+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.148489+00:00", "trade", 5.545, 400.0]
["2026-09-04T13:30:13.148489+00:00", "trade", 5.545, 400.0]
["2026-09-04T13:30:13.148509+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.148543+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:13.148544+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.148546+00:00", "trade", 5.545, 500.0]
["2026-09-04T13:30:13.149045+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.149236+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.168872+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.273887+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.273912+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.292246+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.309552+00:00", "trade", 5.545, 1.0]
["2026-09-04T13:30:13.309786+00:00", "trade", 5.5498, 1.0]
["2026-09-04T13:30:13.315229+00:00", "trade", 5.5498, 1.0]
["2026-09-04T13:30:13.510077+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:13.510086+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:13.510282+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:30:13.920354+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:13.920354+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:14.087425+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:14.385419+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:14.406610+00:00", "trade", 5.54, 30.0]
["2026-09-04T13:30:14.411766+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:14.411776+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:14.546466+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:14.546491+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:14.547203+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:14.933772+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.099581+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.099606+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.221661+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.360040+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.360065+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.416013+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.439424+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.606295+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.606666+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.634572+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.634618+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.644521+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.696825+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.696850+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.716532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.723664+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:15.961419+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.037455+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.093894+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.093939+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.095052+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.095082+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.095092+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.095122+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.095237+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.095282+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.099417+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.099878+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.119510+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.237826+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.313153+00:00", "trade", 5.545, 1666.0]
["2026-09-04T13:30:16.313441+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.314568+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.314588+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.314604+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.314645+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:30:16.314904+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.315295+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.315325+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.315335+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.315365+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.315380+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.315410+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.315626+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.315656+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316187+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316218+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316237+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316267+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316508+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316538+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316704+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316744+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.316894+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.318181+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.318229+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.318524+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.318539+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.318647+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.318773+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.318798+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.318900+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.318945+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.319161+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.319194+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.319221+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.319471+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.319516+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.319555+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.319697+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.319814+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.319856+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.319991+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.320112+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.320145+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.320217+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.320421+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.320487+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:16.320563+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.320863+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.321161+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.321459+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.321751+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.322039+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.322385+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.322662+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.322941+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.323206+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.323504+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.323750+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.323997+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.324246+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.324808+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.324983+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.328478+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.328700+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.328703+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.328754+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.328959+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.329007+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.329052+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.329229+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.329311+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.329338+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.329880+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.329885+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.331957+00:00", "trade", 5.545, 90.0]
["2026-09-04T13:30:16.331966+00:00", "trade", 5.545, 90.0]
["2026-09-04T13:30:16.332008+00:00", "trade", 5.545, 90.0]
["2026-09-04T13:30:16.332832+00:00", "trade", 5.545, 90.0]
["2026-09-04T13:30:16.379397+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.384229+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.384304+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.384332+00:00", "trade", 5.545, 150.0]
["2026-09-04T13:30:16.384335+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:30:16.384785+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.384855+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.407900+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.409694+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.410211+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.457669+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.459618+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.529364+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.558227+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.558283+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.558789+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:16.559510+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.089475+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.215550+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.317993+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.318484+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.347769+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.347809+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.367626+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.491591+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.491926+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.492593+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.492844+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.492874+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.492899+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.492929+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.493154+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.493184+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.548160+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.548486+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.572727+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:30:17.572984+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.573014+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.573024+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.598640+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.599888+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.599918+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.599948+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.599978+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.600073+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.600103+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.620627+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.620923+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.621204+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.621234+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.623529+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.629263+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.629268+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.634846+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.634876+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.636365+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.638450+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.638495+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.638505+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.638550+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.638553+00:00", "trade", 5.55, 500.0]
["2026-09-04T13:30:17.639051+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.646101+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:30:17.646609+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:30:17.646669+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:17.683191+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:17.706822+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.054047+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.054358+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.054388+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.054574+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.054604+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.055070+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.152542+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.239603+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.246099+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.612354+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.612720+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.614139+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.614459+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.664198+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.905742+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.906258+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:18.956908+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.027511+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.035595+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.037319+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.038923+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.072518+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.085679+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.085699+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.087674+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.089423+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.112703+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.113220+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.183998+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.186043+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.186048+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.188037+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.191325+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.267897+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.345015+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.754357+00:00", "trade", 5.55, 2.0]
["2026-09-04T13:30:19.755421+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:19.880333+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.134672+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.763587+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.763597+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.765777+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.864371+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.864376+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.866025+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.873588+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.877036+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.896102+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:20.916179+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.120851+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.121557+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.187795+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.222457+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.485487+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.485497+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.664944+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.664989+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.665580+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.665606+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.666738+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.666778+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.670196+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.672076+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.684861+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.687192+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.687197+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.687247+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.700659+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.700674+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.707530+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.707545+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.709054+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.726034+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.726038+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:30:21.726038+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:30:21.726041+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:30:21.726114+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.726886+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.726946+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.761173+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.796066+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.796071+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.796116+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.796146+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.797128+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.800376+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.800376+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.813577+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.840682+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:21.915319+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.049403+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:30:22.049423+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.050150+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.060935+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.060945+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.063732+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.115650+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.115660+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.115700+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.118517+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.140845+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.165539+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.337938+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.338019+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.363875+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.363925+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.364817+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.373663+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.374340+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.374400+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.388769+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.389030+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.797151+00:00", "trade", 5.545, 400.0]
["2026-09-04T13:30:22.797151+00:00", "trade", 5.545, 500.0]
["2026-09-04T13:30:22.797154+00:00", "trade", 5.545, 500.0]
["2026-09-04T13:30:22.797706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.803397+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.803400+00:00", "trade", 5.545, 600.0]
["2026-09-04T13:30:22.804103+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.804747+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.805514+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.806172+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.806912+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.806978+00:00", "trade", 5.545, 400.0]
["2026-09-04T13:30:22.807570+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.808307+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.808966+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:30:22.873817+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.874098+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.875366+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.875366+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.875381+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.911677+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.925846+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.926567+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:22.935914+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:23.067703+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:23.117797+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:23.391036+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:23.391171+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:23.449560+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:23.449605+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:23.449645+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:23.482834+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.218725+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.218755+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.219775+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.219778+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.220436+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.220436+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.221194+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.221194+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.221856+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.221859+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.222598+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.222601+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.223260+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.223260+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.223931+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.223934+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.224535+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.224691+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.225215+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.225350+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.226090+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.226093+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.226456+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.226794+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.226796+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:30:24.278069+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.286474+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.286604+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.286845+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.287898+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:30:24.287959+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:30:24.338372+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.338397+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.356856+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.380157+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.407717+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.407767+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.461891+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.461916+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:24.547805+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.028352+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.349616+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.399945+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.548985+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.690346+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.690366+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.691027+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.709396+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.710975+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:25.863738+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:26.063197+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:26.107312+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:26.339533+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:26.339538+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:27.041246+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:27.044740+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:27.136061+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:27.284274+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:27.284609+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:27.284635+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:27.610374+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:27.824167+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:28.027164+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:28.104192+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:28.242611+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:28.670939+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.106544+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.479270+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.485435+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.516173+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.516211+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:30:29.516489+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.516499+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.516589+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.516713+00:00", "trade", 5.545, 600.0]
["2026-09-04T13:30:29.516713+00:00", "trade", 5.545, 1066.0]
["2026-09-04T13:30:29.522738+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.522774+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.538160+00:00", "trade", 5.545, 2300.0]
["2026-09-04T13:30:29.538746+00:00", "trade", 5.545, 2300.0]
["2026-09-04T13:30:29.543347+00:00", "trade", 5.545, 2300.0]
["2026-09-04T13:30:29.547518+00:00", "trade", 5.545, 2300.0]
["2026-09-04T13:30:29.547763+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.548640+00:00", "trade", 5.545, 2300.0]
["2026-09-04T13:30:29.548800+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.548836+00:00", "trade", 5.545, 34.0]
["2026-09-04T13:30:29.548839+00:00", "trade", 5.545, 600.0]
["2026-09-04T13:30:29.548840+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:30:29.548842+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:29.548842+00:00", "trade", 5.55, 39.0]
["2026-09-04T13:30:29.548878+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:29.548896+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548906+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548906+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548921+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548921+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548921+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548926+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548931+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548931+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548935+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:29.548936+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548936+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548936+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548936+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548941+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548941+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548941+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548941+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.548962+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:30:29.548975+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:29.548983+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:29.549181+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.549206+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.549222+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.549226+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.549226+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549226+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:30:29.549232+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549252+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549282+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549317+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549347+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549357+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549407+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549422+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549434+00:00", "trade", 5.55, 7500.0]
["2026-09-04T13:30:29.549437+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549467+00:00", "trade", 5.55, 4000.0]
["2026-09-04T13:30:29.549507+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549507+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549567+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549632+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.549993+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.550149+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.550189+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.550219+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.550229+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.550244+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.550259+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.550745+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.552850+00:00", "trade", 5.55, 500.0]
["2026-09-04T13:30:29.553286+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.553286+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.553321+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.553331+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.553346+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.553361+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.553867+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.553892+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.555907+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.557341+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.558483+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.558508+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.558514+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.558544+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.559501+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.559526+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.559556+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.560633+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.560659+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.561851+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.561861+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.567169+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.567194+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.580395+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.580401+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.599125+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.599175+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.599376+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.599401+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.607314+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.618205+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.648858+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:29.994009+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.092412+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.104962+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.104987+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.189097+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.374498+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.374503+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.374514+00:00", "trade", 5.555, 10.0]
["2026-09-04T13:30:30.374571+00:00", "trade", 5.555, 206.0]
["2026-09-04T13:30:30.374774+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.374804+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.374824+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.375563+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:30:30.375623+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:30:30.376559+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:30:30.376748+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.376999+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.377009+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.377059+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.377295+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.379816+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.379841+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.379886+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.379911+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.380552+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.383314+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.383514+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.383805+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.384412+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.386817+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.387298+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.387539+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.404269+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.404304+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.404379+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.404850+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.404910+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.404915+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.404925+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.405351+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.453756+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.493837+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.493842+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.493877+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.493922+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.493952+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.494388+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.494478+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.497039+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.497118+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.497196+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.497308+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.497536+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.497557+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.497635+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.497906+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.497909+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.497939+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.497951+00:00", "trade", 5.555, 196.0]
["2026-09-04T13:30:30.498216+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.498234+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.498276+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.498489+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.498547+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.498562+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.498649+00:00", "trade", 5.555, 512.0]
["2026-09-04T13:30:30.498652+00:00", "trade", 5.555, 136.0]
["2026-09-04T13:30:30.498814+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.498898+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.498919+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.499175+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.499238+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.499268+00:00", "trade", 5.555, 8.0]
["2026-09-04T13:30:30.499437+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.499572+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.499737+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.499849+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.500014+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.500114+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.500270+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.500429+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.500718+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.500793+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.500997+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.501052+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.501259+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.501551+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.501794+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.502041+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.502602+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.502783+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.506359+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.506362+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:30:30.506663+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:30.507208+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.507233+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.512004+00:00", "trade", 5.555, 316.0]
["2026-09-04T13:30:30.512007+00:00", "trade", 5.555, 289.0]
["2026-09-04T13:30:30.512187+00:00", "trade", 5.555, 131.0]
["2026-09-04T13:30:30.512190+00:00", "trade", 5.555, 316.0]
["2026-09-04T13:30:30.548351+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.548356+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.556420+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.556445+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.556916+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.557017+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.571917+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.579525+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.618939+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.618964+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.619686+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.699811+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.747444+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.747976+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:30.895256+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.100889+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.100899+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.207713+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.207743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.207748+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.214454+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.214499+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.220038+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.226658+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.227626+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.228057+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.236993+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.373678+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.374655+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.375276+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.375632+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.388152+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.389134+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.390137+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.425656+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.425696+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.443042+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.444040+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.462709+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.463702+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.474507+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.557865+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.733127+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:31.807098+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.005208+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.085118+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.085123+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.088391+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.266063+00:00", "trade", 5.56, 600.0]
["2026-09-04T13:30:32.266088+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:30:32.266090+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:30:32.332081+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332081+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332441+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332441+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332451+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332500+00:00", "trade", 5.555, 800.0]
["2026-09-04T13:30:32.332504+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:32.332504+00:00", "trade", 5.56, 358.0]
["2026-09-04T13:30:32.332506+00:00", "trade", 5.56, 33.0]
["2026-09-04T13:30:32.332526+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332531+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332531+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332531+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332537+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332537+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332537+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332537+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332537+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332541+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332541+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332557+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332562+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332562+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332571+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332571+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332576+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332581+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332592+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332882+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332887+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332912+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332937+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332972+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332972+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.332987+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.333078+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.333108+00:00", "trade", 5.555, 320.0]
["2026-09-04T13:30:32.333283+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.333303+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.333607+00:00", "trade", 5.555, 10030.0]
["2026-09-04T13:30:32.334336+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.334361+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.336406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.342545+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.448743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.839642+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.927501+00:00", "trade", 5.56, 900.0]
["2026-09-04T13:30:32.927503+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:30:32.927503+00:00", "trade", 5.56, 800.0]
["2026-09-04T13:30:32.927676+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928052+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928052+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928052+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928057+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:32.928077+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928082+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928084+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:32.928084+00:00", "trade", 5.56, 600.0]
["2026-09-04T13:30:32.928087+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928087+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928087+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928092+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928488+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928548+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928809+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.928844+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.929400+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.929440+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.993858+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.994374+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.994409+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:32.999627+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.029007+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.038685+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.040930+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.050954+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.123165+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.124579+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.124614+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.132437+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.132959+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.132994+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.134392+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.185373+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.255129+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.255169+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.275462+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:33.312390+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.040034+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.040094+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.041127+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.041157+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.154972+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.155003+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.155007+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.155058+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.300824+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.300864+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.926581+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.926611+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.926631+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.926706+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.931783+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.936800+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.936830+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:34.936861+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:35.927690+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:35.927715+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:35.927735+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:35.927796+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.228475+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.228535+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.318013+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.318016+00:00", "trade", 5.56, 4526.0]
["2026-09-04T13:30:36.318048+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.318058+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.318063+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.318068+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.318617+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.318810+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.319100+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.319101+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.319342+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.319408+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.319562+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.320010+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.320082+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.320217+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.320470+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.320801+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.320930+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.320981+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.321393+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.321522+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.321692+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.321760+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.321832+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.322238+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.322283+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.322527+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.322749+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.322948+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.323299+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:36.323566+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.323669+00:00", "trade", 5.555, 4900.0]
["2026-09-04T13:30:36.323912+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.323922+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.323952+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.325320+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.333269+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.333560+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.334211+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.458612+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:36.461659+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:37.339014+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:37.928160+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:37.935036+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:38.249849+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:38.874514+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.203021+00:00", "trade", 5.555, 510.0]
["2026-09-04T13:30:39.320670+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:39.388487+00:00", "trade", 5.555, 10.0]
["2026-09-04T13:30:39.425874+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.426861+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.433126+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.433191+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.445255+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.446237+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.458191+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.459198+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.469783+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.470776+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.516084+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.517156+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.686233+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.686894+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.693189+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.694177+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.879592+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.880585+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.973551+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:39.974553+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.059625+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.059690+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.074100+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.075082+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.075463+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.086299+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.087291+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.115934+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.116997+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.126228+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.126238+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.127201+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.127261+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.146562+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.146943+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.187399+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.188376+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.515604+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.516611+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.728806+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.729813+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.742162+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.743165+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.745585+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.745706+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.766876+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:40.770349+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.771337+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.771497+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.856865+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.857837+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.857892+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.880170+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.881153+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.979151+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:40.980143+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.030508+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.031470+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.032462+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.051187+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.052199+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.143922+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.144899+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.145325+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.199564+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.200527+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.201524+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.252821+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.253798+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.278671+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:41.278801+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:41.435515+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.436014+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:41.436502+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.485629+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.512202+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.535007+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:41.891348+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:42.269146+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:42.278368+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:42.279366+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:42.292712+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:42.292913+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:42.401506+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:42.570003+00:00", "trade", 5.552, 5.0]
["2026-09-04T13:30:43.513599+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:43.917113+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:43.918190+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:43.918536+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:43.926104+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:43.927092+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:44.010094+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:44.010179+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:44.026889+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:44.026924+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:44.052159+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:44.071039+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:44.071063+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:44.168560+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:44.370465+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:44.402186+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:46.166549+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:46.466577+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:46.849246+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:46.943240+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:46.954551+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:46.981531+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:46.982523+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.127939+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.128956+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.222624+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.223611+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.232953+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.233996+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.257807+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.258805+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.279268+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.280281+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.287934+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.287974+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.288911+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.288971+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.306849+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.307911+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.308297+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.344619+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.345711+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.390142+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.391144+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.492465+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.493462+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.515730+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.516743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.603950+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.604005+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.605940+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.631726+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.638347+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.638369+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.638739+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.638802+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.639024+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.639102+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.639307+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.639364+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.639580+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.639614+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.639854+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.639887+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.640141+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.640179+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.640191+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.640447+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.640522+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:30:47.640696+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:47.641715+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.641720+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.641790+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.645028+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.648170+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.648190+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.648503+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.648770+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.649029+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:30:47.649278+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.706614+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.712212+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.712252+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.738289+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.738570+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.752508+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.753500+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.763499+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.764492+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.778540+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.779547+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:47.812250+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:48.459070+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:30:48.459073+00:00", "trade", 5.555, 7.0]
["2026-09-04T13:30:48.863733+00:00", "trade", 5.55, 72.0]
["2026-09-04T13:30:48.927410+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:50.614166+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:50.614421+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:51.207013+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:51.207082+00:00", "trade", 5.56, 2.0]
["2026-09-04T13:30:51.207084+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.207086+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:30:51.207088+00:00", "trade", 5.56, 20.0]
["2026-09-04T13:30:51.207091+00:00", "trade", 5.56, 4514.0]
["2026-09-04T13:30:51.207091+00:00", "trade", 5.56, 2500.0]
["2026-09-04T13:30:51.207094+00:00", "trade", 5.56, 12.0]
["2026-09-04T13:30:51.207097+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:51.207100+00:00", "trade", 5.56, 50.0]
["2026-09-04T13:30:51.207103+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.207144+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.207183+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207198+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207244+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207278+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207280+00:00", "trade", 5.56, 4693.0]
["2026-09-04T13:30:51.207280+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:30:51.207284+00:00", "trade", 5.56, 320.0]
["2026-09-04T13:30:51.207293+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207324+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207344+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207344+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207349+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207349+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207349+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207354+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207354+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207354+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207359+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207359+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207364+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207364+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207364+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207364+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207369+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207369+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207374+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207374+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207374+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207374+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207379+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207394+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207399+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207404+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207404+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207404+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207404+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.207589+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.207689+00:00", "trade", 5.56, 800.0]
["2026-09-04T13:30:51.207749+00:00", "trade", 5.56, 7500.0]
["2026-09-04T13:30:51.207950+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.207950+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.207950+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.207950+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.207950+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.207955+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.207955+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.207955+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.208161+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.208221+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.208286+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.208444+00:00", "trade", 5.555, 10030.0]
["2026-09-04T13:30:51.212330+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.212521+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.214345+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.225913+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.237535+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.257904+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.257924+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.258868+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:51.258928+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:30:51.265437+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.277656+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.282347+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.307311+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331016+00:00", "trade", 5.56, 7700.0]
["2026-09-04T13:30:51.331021+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:30:51.331021+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:30:51.331024+00:00", "trade", 5.56, 3000.0]
["2026-09-04T13:30:51.331063+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331163+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:30:51.331166+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:30:51.331166+00:00", "trade", 5.56, 12800.0]
["2026-09-04T13:30:51.331173+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331178+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331213+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331238+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331388+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331393+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331399+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331406+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:51.331409+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:30:51.331422+00:00", "trade", 5.56, 232.0]
["2026-09-04T13:30:51.331422+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:30:51.331428+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:51.331428+00:00", "trade", 5.56, 2100.0]
["2026-09-04T13:30:51.331431+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:30:51.331439+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:30:51.331448+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:51.331504+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331509+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331519+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331534+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331549+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:30:51.331559+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331569+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331574+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331579+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331579+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331581+00:00", "trade", 5.56, 800.0]
["2026-09-04T13:30:51.331581+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.331584+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331584+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331584+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331587+00:00", "trade", 5.56, 12200.0]
["2026-09-04T13:30:51.331587+00:00", "trade", 5.56, 536.0]
["2026-09-04T13:30:51.331589+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331589+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331590+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.331594+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.331594+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.331594+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331599+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:30:51.331599+00:00", "trade", 5.56, 14007.0]
["2026-09-04T13:30:51.331599+00:00", "trade", 5.56, 5193.0]
["2026-09-04T13:30:51.331603+00:00", "trade", 5.56, 600.0]
["2026-09-04T13:30:51.331632+00:00", "trade", 5.56, 4700.0]
["2026-09-04T13:30:51.331644+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.331680+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331699+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331725+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331764+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331764+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331769+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331769+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331769+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331769+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331769+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331775+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331775+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331775+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331775+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331775+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331779+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:30:51.331984+00:00", "trade", 5.56, 17.0]
["2026-09-04T13:30:51.331984+00:00", "trade", 5.56, 43.0]
["2026-09-04T13:30:51.332002+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.332005+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332221+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332221+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332221+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332221+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332226+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332226+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332230+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332230+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332265+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.332714+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.332842+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.333466+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.334155+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.334310+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.334335+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.334828+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.334992+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.335478+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.336185+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.336606+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.336834+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:30:51.337484+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:30:51.338139+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:30:51.338792+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:30:51.338946+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.338956+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.362472+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.362693+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.362693+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.389777+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.390649+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.390660+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.390935+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.391141+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.391483+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.392223+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.392895+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.392927+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:30:51.404056+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.404081+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.405154+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.405154+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.406803+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.406828+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.410481+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.410506+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.410511+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.431647+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.461964+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.462209+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.462525+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.462555+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.462585+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.463467+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.490722+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.490747+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.490757+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.491464+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.512779+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.562979+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.582505+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.582530+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.583247+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.610046+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.610091+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.685425+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.685450+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.686197+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.816140+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.816862+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.926563+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.926728+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.927255+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.927285+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.927816+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.928297+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.928327+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.928352+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.932522+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.959767+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.960007+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.960032+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:51.982967+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.039271+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.039306+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.039326+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.044924+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.045220+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.045230+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.045245+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.045260+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.045992+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.046022+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.046257+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.051986+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.052016+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.052136+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.060035+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.061022+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.079847+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.139093+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.140050+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.141043+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.150660+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.151633+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.152630+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.152660+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.152690+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.251014+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.251044+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.252021+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.264366+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.265048+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.265373+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.265924+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.265959+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.279101+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.279381+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.318890+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.319893+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.331355+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.331355+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.331385+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.332412+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.350039+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.353107+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.353377+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.353758+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.355282+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.385098+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.418101+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:52.615811+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:53.381616+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:53.392000+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:53.392266+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:53.646867+00:00", "trade", 5.5562, 2.0]
["2026-09-04T13:30:53.647222+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:30:53.843734+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:53.845383+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:53.872718+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:53.873074+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:53.899015+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:54.063010+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:54.177601+00:00", "trade", 5.557, 3.0]
["2026-09-04T13:30:54.469523+00:00", "trade", 5.55, 16.0]
["2026-09-04T13:30:54.471322+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.472130+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.472416+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.472636+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.472888+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.473433+00:00", "trade", 5.555, 2350.0]
["2026-09-04T13:30:54.473881+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.474825+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.476232+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.477444+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.478485+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.478692+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.479140+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.479955+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.480015+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.481146+00:00", "trade", 5.555, 3750.0]
["2026-09-04T13:30:54.482328+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.486011+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.503396+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.503883+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.506210+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.507768+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.508890+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.509347+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:54.509383+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.509819+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:54.510117+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:54.510177+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:54.510276+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:54.510742+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:54.510853+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:54.510995+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:30:54.511196+00:00", "trade", 5.555, 6100.0]
["2026-09-04T13:30:54.527047+00:00", "trade", 5.555, 700.0]
["2026-09-04T13:30:54.530394+00:00", "trade", 5.555, 18000.0]
["2026-09-04T13:30:54.535774+00:00", "trade", 5.56, 320.0]
["2026-09-04T13:30:54.535837+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:30:54.535900+00:00", "trade", 5.56, 330.0]
["2026-09-04T13:30:54.559801+00:00", "trade", 5.555, 45000.0]
["2026-09-04T13:30:54.613048+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.633945+00:00", "trade", 5.555, 2300.0]
["2026-09-04T13:30:54.777002+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:54.938046+00:00", "trade", 5.5562, 71.0]
["2026-09-04T13:30:54.938419+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:30:55.355961+00:00", "trade", 5.555, 2100.0]
["2026-09-04T13:30:55.443787+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:55.518785+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:55.572843+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:55.944477+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:55.950275+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:56.008909+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:30:56.031904+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:56.108151+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:57.025771+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:57.025811+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:58.214296+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:58.214316+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:58.353873+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:58.826073+00:00", "trade", 5.555, 1000.0]
["2026-09-04T13:30:58.960023+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:59.567176+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:30:59.994246+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.004405+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.131868+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.168916+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.320522+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.384594+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.440236+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.488316+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.548459+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.714253+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.735588+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.740961+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.741011+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.777578+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.794914+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:00.804672+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:01.011770+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:01.926035+00:00", "trade", 5.555, 20.0]
["2026-09-04T13:31:01.926071+00:00", "trade", 5.555, 700.0]
["2026-09-04T13:31:01.926075+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:31:01.926077+00:00", "trade", 5.56, 2500.0]
["2026-09-04T13:31:01.926077+00:00", "trade", 5.56, 3000.0]
["2026-09-04T13:31:01.926080+00:00", "trade", 5.56, 799.0]
["2026-09-04T13:31:01.926119+00:00", "trade", 5.555, 432.0]
["2026-09-04T13:31:01.926128+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:01.926138+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:01.926153+00:00", "trade", 5.555, 680.0]
["2026-09-04T13:31:01.926183+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:01.926210+00:00", "trade", 5.555, 432.0]
["2026-09-04T13:31:01.926263+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926276+00:00", "trade", 5.56, 20.0]
["2026-09-04T13:31:01.926303+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926308+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926308+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926309+00:00", "trade", 5.555, 700.0]
["2026-09-04T13:31:01.926312+00:00", "trade", 5.56, 10030.0]
["2026-09-04T13:31:01.926315+00:00", "trade", 5.56, 612.0]
["2026-09-04T13:31:01.926338+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926338+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926342+00:00", "trade", 5.56, 2236.0]
["2026-09-04T13:31:01.926375+00:00", "trade", 5.56, 1668.0]
["2026-09-04T13:31:01.926385+00:00", "trade", 5.56, 158.0]
["2026-09-04T13:31:01.926471+00:00", "trade", 5.56, 288.0]
["2026-09-04T13:31:01.926474+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:31:01.926534+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926549+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926549+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926549+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926554+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926558+00:00", "trade", 5.56, 232.0]
["2026-09-04T13:31:01.926559+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926559+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926559+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926559+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926564+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926565+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:31:01.926569+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926569+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926574+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926589+00:00", "trade", 5.56, 2320.0]
["2026-09-04T13:31:01.926589+00:00", "trade", 5.56, 173.0]
["2026-09-04T13:31:01.926589+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926589+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926594+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926595+00:00", "trade", 5.56, 1687.0]
["2026-09-04T13:31:01.926609+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926614+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926634+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926649+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926689+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926694+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:31:01.926709+00:00", "trade", 5.56, 32.0]
["2026-09-04T13:31:01.926719+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926724+00:00", "trade", 5.56, 31.0]
["2026-09-04T13:31:01.926724+00:00", "trade", 5.56, 169.0]
["2026-09-04T13:31:01.926724+00:00", "trade", 5.56, 131.0]
["2026-09-04T13:31:01.926727+00:00", "trade", 5.56, 832.0]
["2026-09-04T13:31:01.926727+00:00", "trade", 5.56, 832.0]
["2026-09-04T13:31:01.926742+00:00", "trade", 5.56, 78.0]
["2026-09-04T13:31:01.926745+00:00", "trade", 5.56, 78.0]
["2026-09-04T13:31:01.926809+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:01.926853+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:31:01.926859+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:31:01.926862+00:00", "trade", 5.56, 31.0]
["2026-09-04T13:31:01.926874+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926925+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926925+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926925+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926929+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926929+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926929+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926935+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926935+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926935+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926935+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926935+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926939+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926939+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926980+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926980+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.926980+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927020+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927140+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927140+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927150+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927360+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927361+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:31:01.927380+00:00", "trade", 5.56, 31.0]
["2026-09-04T13:31:01.927422+00:00", "trade", 5.56, 146.0]
["2026-09-04T13:31:01.927422+00:00", "trade", 5.56, 31.0]
["2026-09-04T13:31:01.927512+00:00", "trade", 5.56, 219.0]
["2026-09-04T13:31:01.927621+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927623+00:00", "trade", 5.555, 10030.0]
["2026-09-04T13:31:01.927631+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927681+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927711+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927737+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.927987+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.928428+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.928663+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.931500+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.934923+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.941228+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.957803+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.957813+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.975806+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.978898+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:01.979154+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.014508+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.026511+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.026847+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.026877+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.068135+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.083948+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.654363+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.926360+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.926360+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:02.986543+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:03.050858+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:31:03.051283+00:00", "trade", 5.56, 12800.0]
["2026-09-04T13:31:03.051283+00:00", "trade", 5.56, 60.0]
["2026-09-04T13:31:03.051286+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:31:03.051288+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:31:03.051313+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:31:03.051337+00:00", "trade", 5.56, 60.0]
["2026-09-04T13:31:03.051343+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:31:03.051349+00:00", "trade", 5.56, 60.0]
["2026-09-04T13:31:03.051391+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:31:03.051417+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:03.051452+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:03.051467+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:03.051472+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:31:03.051484+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:31:03.051502+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051547+00:00", "trade", 5.56, 800.0]
["2026-09-04T13:31:03.051547+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051550+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:31:03.051550+00:00", "trade", 5.56, 19200.0]
["2026-09-04T13:31:03.051552+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051552+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051557+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051607+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051733+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051758+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051758+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051758+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051758+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051763+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051763+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051763+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051768+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051768+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:31:03.051809+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:31:03.051833+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:31:03.051848+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.052214+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.052219+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.052219+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.052219+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.052224+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.052224+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.052309+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.052795+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:31:03.053111+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.053331+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.053484+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:31:03.053890+00:00", "trade", 5.555, 700.0]
["2026-09-04T13:31:03.053918+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.053923+00:00", "trade", 5.555, 700.0]
["2026-09-04T13:31:03.053926+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:31:03.053953+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:31:03.053956+00:00", "trade", 5.555, 1076.0]
["2026-09-04T13:31:03.054160+00:00", "trade", 5.555, 700.0]
["2026-09-04T13:31:03.054226+00:00", "trade", 5.56, 150.0]
["2026-09-04T13:31:03.054275+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:31:03.054560+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:31:03.054822+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:31:03.055087+00:00", "trade", 5.555, 176.0]
["2026-09-04T13:31:03.055345+00:00", "trade", 5.555, 176.0]
["2026-09-04T13:31:03.055604+00:00", "trade", 5.555, 176.0]
["2026-09-04T13:31:03.055856+00:00", "trade", 5.555, 176.0]
["2026-09-04T13:31:03.056389+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.056394+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.056584+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.063488+00:00", "trade", 5.551, 1000.0]
["2026-09-04T13:31:03.063657+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:31:03.063771+00:00", "trade", 5.55, 2300.0]
["2026-09-04T13:31:03.064015+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:31:03.064075+00:00", "trade", 5.55, 408.0]
["2026-09-04T13:31:03.064096+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:31:03.064718+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.064902+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:31:03.065007+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:31:03.065010+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:03.065013+00:00", "trade", 5.55, 1400.0]
["2026-09-04T13:31:03.065022+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:31:03.065022+00:00", "trade", 5.55, 3258.0]
["2026-09-04T13:31:03.065025+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:31:03.065035+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:31:03.065035+00:00", "trade", 5.55, 4100.0]
["2026-09-04T13:31:03.065039+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065041+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.065041+00:00", "trade", 5.55, 4514.0]
["2026-09-04T13:31:03.065044+00:00", "trade", 5.55, 19200.0]
["2026-09-04T13:31:03.065044+00:00", "trade", 5.55, 2000.0]
["2026-09-04T13:31:03.065047+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:31:03.065166+00:00", "trade", 5.55, 700.0]
["2026-09-04T13:31:03.065260+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065260+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065260+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065265+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065270+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065275+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065280+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065285+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065290+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065290+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065295+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065315+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065315+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065350+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065375+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065380+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065390+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065450+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065533+00:00", "trade", 5.55, 1200.0]
["2026-09-04T13:31:03.065545+00:00", "trade", 5.55, 1700.0]
["2026-09-04T13:31:03.065548+00:00", "trade", 5.55, 800.0]
["2026-09-04T13:31:03.065551+00:00", "trade", 5.55, 900.0]
["2026-09-04T13:31:03.065564+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:31:03.065565+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065565+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065570+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065587+00:00", "trade", 5.55, 324.0]
["2026-09-04T13:31:03.065596+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065596+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065596+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065606+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065606+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065606+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065606+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065611+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065611+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065621+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065626+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065631+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065631+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065684+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.065759+00:00", "trade", 5.55, 2000.0]
["2026-09-04T13:31:03.065759+00:00", "trade", 5.55, 4000.0]
["2026-09-04T13:31:03.065762+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:31:03.065762+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:03.065776+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065782+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065782+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065782+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065782+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065786+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065786+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065786+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065791+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065816+00:00", "trade", 5.55, 4658.0]
["2026-09-04T13:31:03.065816+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065856+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065911+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065927+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065927+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.065927+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066041+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066041+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066067+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066102+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066165+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.066227+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066267+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066623+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066708+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.066813+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.067209+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.067211+00:00", "trade", 5.55, 1342.0]
["2026-09-04T13:31:03.067220+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.067299+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.067300+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067315+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067340+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067345+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067360+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067360+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067370+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067460+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067551+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:03.067555+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067561+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067561+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067565+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067567+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.067571+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067571+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067571+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067575+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067575+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067575+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067580+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067590+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067610+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067610+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067615+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067620+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067726+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067751+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067771+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067786+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067811+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067816+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067819+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.067841+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067841+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.067861+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.067916+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.067951+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.068339+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.068613+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.068877+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:31:03.068877+00:00", "trade", 5.545, 1076.0]
["2026-09-04T13:31:03.068880+00:00", "trade", 5.545, 2300.0]
["2026-09-04T13:31:03.068898+00:00", "trade", 5.545, 1338.0]
["2026-09-04T13:31:03.068901+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:31:03.068901+00:00", "trade", 5.545, 2300.0]
["2026-09-04T13:31:03.068913+00:00", "trade", 5.545, 3000.0]
["2026-09-04T13:31:03.068925+00:00", "trade", 5.545, 3000.0]
["2026-09-04T13:31:03.068950+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:31:03.069076+00:00", "trade", 5.545, 1076.0]
["2026-09-04T13:31:03.069151+00:00", "trade", 5.545, 1227.0]
["2026-09-04T13:31:03.069151+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:31:03.069590+00:00", "trade", 5.545, 1076.0]
["2026-09-04T13:31:03.070788+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.071464+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.075654+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.077870+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.079736+00:00", "trade", 5.54, 5100.0]
["2026-09-04T13:31:03.080383+00:00", "trade", 5.54, 17207.0]
["2026-09-04T13:31:03.085176+00:00", "trade", 5.545, 1200.0]
["2026-09-04T13:31:03.085176+00:00", "trade", 5.545, 900.0]
["2026-09-04T13:31:03.085194+00:00", "trade", 5.545, 400.0]
["2026-09-04T13:31:03.085230+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:31:03.085233+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:31:03.085465+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:31:03.087928+00:00", "trade", 5.54, 159108.0]
["2026-09-04T13:31:03.099051+00:00", "trade", 5.545, 60.0]
["2026-09-04T13:31:03.105023+00:00", "trade", 5.545, 1200.0]
["2026-09-04T13:31:03.110377+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.110385+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.110773+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.110783+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.110788+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.110793+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.110893+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.110959+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:03.111197+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.111495+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.111708+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.111717+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.111756+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.112021+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.112312+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.112385+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.112415+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.112512+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.112587+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.117098+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.117584+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.118336+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.118431+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.118432+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:31:03.118435+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.118435+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:03.118436+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.118436+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.118438+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:31:03.118438+00:00", "trade", 5.55, 448.0]
["2026-09-04T13:31:03.118466+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.118491+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.119205+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:31:03.119214+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:31:03.119214+00:00", "trade", 5.545, 50.0]
["2026-09-04T13:31:03.122877+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.123529+00:00", "trade", 5.55, 791.0]
["2026-09-04T13:31:03.127989+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.131838+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:03.131838+00:00", "trade", 5.55, 4479.0]
["2026-09-04T13:31:03.131868+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.132214+00:00", "trade", 5.55, 2597.0]
["2026-09-04T13:31:03.133934+00:00", "trade", 5.55, 1491.0]
["2026-09-04T13:31:03.139045+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.139075+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.171522+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.171527+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.171572+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.172018+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.172720+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.194757+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.195309+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.223365+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.223365+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.223430+00:00", "trade", 5.55, 1463.0]
["2026-09-04T13:31:03.223433+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:03.223433+00:00", "trade", 5.55, 14.0]
["2026-09-04T13:31:03.223436+00:00", "trade", 5.55, 268.0]
["2026-09-04T13:31:03.223511+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.223521+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.223551+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.223760+00:00", "trade", 5.55, 2045.0]
["2026-09-04T13:31:03.223761+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.224328+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.228553+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.228558+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.228583+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242220+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242255+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242317+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:03.242340+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242340+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242340+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242346+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242346+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242346+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242346+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242351+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242351+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242351+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242356+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242361+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242371+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242591+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242601+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242802+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242802+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242807+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242807+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242807+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242827+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242827+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242862+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242892+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.242892+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.243313+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.243413+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.246001+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:03.246690+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:03.246778+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:03.247297+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.247337+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.247352+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.247352+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.247400+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.247400+00:00", "trade", 5.55, 63.0]
["2026-09-04T13:31:03.247442+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:03.247859+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.247899+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.248112+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.248861+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.248870+00:00", "trade", 5.55, 113.0]
["2026-09-04T13:31:03.248909+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.249712+00:00", "trade", 5.55, 113.0]
["2026-09-04T13:31:03.249757+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.249787+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.250443+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.250470+00:00", "trade", 5.55, 113.0]
["2026-09-04T13:31:03.250518+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.251303+00:00", "trade", 5.55, 113.0]
["2026-09-04T13:31:03.251342+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.251372+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.252021+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.252052+00:00", "trade", 5.55, 113.0]
["2026-09-04T13:31:03.252082+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.252475+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.252500+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.252879+00:00", "trade", 5.55, 113.0]
["2026-09-04T13:31:03.252930+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.252942+00:00", "trade", 5.55, 13.0]
["2026-09-04T13:31:03.253066+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.253706+00:00", "trade", 5.55, 50.0]
["2026-09-04T13:31:03.254316+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.254385+00:00", "trade", 5.55, 50.0]
["2026-09-04T13:31:03.254509+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.254575+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.255038+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.255089+00:00", "trade", 5.55, 50.0]
["2026-09-04T13:31:03.255687+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.255774+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.255841+00:00", "trade", 5.55, 50.0]
["2026-09-04T13:31:03.255978+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.256457+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.256491+00:00", "trade", 5.55, 50.0]
["2026-09-04T13:31:03.257146+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.257173+00:00", "trade", 5.55, 50.0]
["2026-09-04T13:31:03.257331+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.257371+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.257840+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:03.259651+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.259654+00:00", "trade", 5.55, 63.0]
["2026-09-04T13:31:03.259842+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.260310+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.260499+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.261031+00:00", "trade", 5.55, 63.0]
["2026-09-04T13:31:03.261683+00:00", "trade", 5.55, 87.0]
["2026-09-04T13:31:03.261872+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.262426+00:00", "trade", 5.55, 63.0]
["2026-09-04T13:31:03.262624+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.263184+00:00", "trade", 5.55, 37.0]
["2026-09-04T13:31:03.263184+00:00", "trade", 5.55, 50.0]
["2026-09-04T13:31:03.263960+00:00", "trade", 5.55, 37.0]
["2026-09-04T13:31:03.264152+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.264787+00:00", "trade", 5.55, 113.0]
["2026-09-04T13:31:03.264979+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.270961+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:03.271039+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:03.271149+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.271159+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.271239+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.271450+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.271790+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:03.273505+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.286920+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.286920+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:31:03.286971+00:00", "trade", 5.55, 432.0]
["2026-09-04T13:31:03.286971+00:00", "trade", 5.55, 3900.0]
["2026-09-04T13:31:03.286972+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.286977+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.286992+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.287001+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:31:03.287001+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:31:03.287002+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.287007+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.287010+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.287010+00:00", "trade", 5.55, 219.0]
["2026-09-04T13:31:03.287019+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:03.287047+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.287087+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:03.287107+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287152+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287183+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287190+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:31:03.287202+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287287+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287418+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287533+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287538+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287653+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:31:03.287663+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.287744+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:03.287854+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.287864+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.287864+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.287869+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.287869+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.287869+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.288054+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.288124+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.288545+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.289568+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.292219+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.321444+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.321975+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.337221+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.337782+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.337807+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.637715+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:03.655538+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.051353+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.051358+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.051358+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.090256+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.118869+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.118899+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.176576+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.218320+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.267813+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.267913+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.267943+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.267973+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.277581+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.286352+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.286357+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.286357+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.287805+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.287835+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.287860+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.288407+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.314213+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.314238+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.323660+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.331208+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.331259+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.331289+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.363415+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.363420+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.371850+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.371905+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.371930+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.372436+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388149+00:00", "trade", 5.55, 724.0]
["2026-09-04T13:31:04.388152+00:00", "trade", 5.55, 700.0]
["2026-09-04T13:31:04.388654+00:00", "trade", 5.55, 3000.0]
["2026-09-04T13:31:04.388654+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:31:04.388660+00:00", "trade", 5.55, 900.0]
["2026-09-04T13:31:04.388663+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:04.388693+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:04.388701+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388701+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388705+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388730+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388730+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388735+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388895+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388946+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.388951+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389003+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.389003+00:00", "trade", 5.55, 1800.0]
["2026-09-04T13:31:04.389006+00:00", "trade", 5.55, 2500.0]
["2026-09-04T13:31:04.389061+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389116+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389216+00:00", "trade", 5.55, 234.0]
["2026-09-04T13:31:04.389216+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389246+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389261+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389261+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389266+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389552+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389552+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389557+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389557+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389557+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389577+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389582+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389582+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389587+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389592+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389737+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389739+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:04.389758+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389758+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389758+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389783+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389788+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389788+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:31:04.389932+00:00", "trade", 5.55, 900.0]
["2026-09-04T13:31:04.389938+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:04.390536+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:04.390536+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.390611+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.390625+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.390685+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.390695+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.390705+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.390717+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:04.390717+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:31:04.390730+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.390965+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.390965+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.390967+00:00", "trade", 5.55, 500.0]
["2026-09-04T13:31:04.390967+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:04.390971+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:31:04.390971+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.391011+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:04.391020+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:04.391026+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.391035+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391044+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.391046+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391056+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391069+00:00", "trade", 5.55, 4400.0]
["2026-09-04T13:31:04.391126+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391161+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391166+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391176+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391176+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391176+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391176+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391176+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391181+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391181+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391181+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391181+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391211+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391447+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391447+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391452+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391452+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391452+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:31:04.391541+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:04.391559+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:31:04.391592+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.391652+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.391998+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.392148+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.392750+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.393381+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.394040+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.394701+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.394936+00:00", "trade", 5.55, 7800.0]
["2026-09-04T13:31:04.395125+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.395150+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.395357+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.395481+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.395777+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.396027+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.396444+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.398017+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.411254+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.417333+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:04.421247+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.421277+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.447810+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.448382+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:04.449173+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:04.449173+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:04.449897+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:31:04.449961+00:00", "trade", 5.55, 195.0]
["2026-09-04T13:31:04.449973+00:00", "trade", 5.55, 5.0]
["2026-09-04T13:31:04.450101+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.450667+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.456917+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.459644+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.461934+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.461989+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.461994+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.494993+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.494993+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.495714+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.495779+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.505092+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.505242+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.507557+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.507572+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.610397+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.615654+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.619073+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:04.980055+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.064266+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.154310+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.189809+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.199402+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.199507+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.204965+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.204965+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.204985+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.218993+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.253977+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.254016+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.255289+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.262707+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.263704+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.285767+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.286769+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.320900+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.321878+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.352791+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.353794+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.361823+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.362800+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.363071+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.365025+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.365135+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.419314+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.420332+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.421434+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.464046+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.465058+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.471583+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.472571+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.484259+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.485256+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.516114+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.517122+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.577340+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.578337+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.600680+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.601733+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.653997+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.654052+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.665449+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.666457+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.675027+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.675137+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.877278+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.877418+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.900307+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.901300+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.911439+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.912436+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.912697+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.933186+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.934218+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.948246+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.949244+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.964114+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.965096+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:05.966079+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.035403+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.036381+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.038746+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.038766+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.050549+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.051066+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.051101+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.054028+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.054118+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.058844+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.070266+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.070357+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.090073+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.091086+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.124951+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.125924+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.126916+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.139040+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.139085+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.159909+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.159950+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.163217+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.163232+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.165703+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.172429+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.173447+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.173482+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.223105+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.224097+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.225114+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.225155+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.274567+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.275539+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.275574+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.285297+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.286280+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.286315+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.305931+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.306889+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.306929+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.317494+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.318591+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.318627+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.367202+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.368184+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.368214+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.392041+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.392542+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.392577+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.456990+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.457968+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.458003+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.484100+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.484601+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.484646+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.502338+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.502829+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.502864+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.509631+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.510613+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.511580+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.511615+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.511706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.511706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.511706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.511710+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.511741+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.513269+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.529027+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.530079+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.530114+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.562040+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.563012+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.563052+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.575723+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.576229+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.576264+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.590187+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.590708+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.591219+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.591259+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.597920+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.598898+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.598928+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.630954+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.631966+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.632949+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.632984+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.724366+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.725383+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.725418+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.736665+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.802136+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.803148+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.803183+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.804250+00:00", "trade", 5.55, 295.0]
["2026-09-04T13:31:06.804250+00:00", "trade", 5.55, 111.0]
["2026-09-04T13:31:06.804897+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.804899+00:00", "trade", 5.55, 494.0]
["2026-09-04T13:31:06.815974+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.817101+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.817136+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.825887+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.826894+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.826930+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.844020+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.845133+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.846215+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.846250+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.869265+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.869786+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.869827+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.889052+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.890035+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.890070+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.897557+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.898164+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.898199+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.914192+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.915214+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.916187+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.916222+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.938605+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.939587+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.939622+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.968516+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.969533+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.970516+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.970551+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.986333+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.986840+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.986875+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:06.998903+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.080908+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.667217+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.668404+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.767595+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.883536+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.883776+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.885054+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.926809+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:07.974752+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:08.086974+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:08.155151+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:08.527115+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:09.844666+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:09.844737+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:09.972167+00:00", "trade", 5.545, 3200.0]
["2026-09-04T13:31:09.996387+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:31:09.996944+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:31:09.996947+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:31:09.996949+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:31:09.996949+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:31:09.996963+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:09.997023+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:09.997054+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:09.997284+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:09.997470+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:09.997580+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.003303+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.004291+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.025421+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.071029+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.073370+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.078216+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.111205+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.139236+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.495929+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.496921+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.497934+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.516563+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.517571+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.606532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.607569+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.625206+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.626234+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.626269+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.629046+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.658716+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.659072+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.659693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.660215+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.660250+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.669467+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.670469+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.670509+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.703568+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:10.714218+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.161892+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.162122+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.162408+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.172302+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.172622+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.223228+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:31:11.233948+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.235667+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.293420+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.294276+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.698758+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.698778+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.700487+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.883848+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.939510+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.959863+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.959868+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.965201+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.967471+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.968329+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.968546+00:00", "trade", 5.545, 7500.0]
["2026-09-04T13:31:11.968546+00:00", "trade", 5.545, 3200.0]
["2026-09-04T13:31:11.969206+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.969211+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.970789+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.970834+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.970960+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.971461+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.978247+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.978267+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.979430+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.983324+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.984141+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:11.988421+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.036836+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.036841+00:00", "trade", 5.545, 7500.0]
["2026-09-04T13:31:12.036928+00:00", "trade", 5.545, 6900.0]
["2026-09-04T13:31:12.036928+00:00", "trade", 5.545, 600.0]
["2026-09-04T13:31:12.037102+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.037132+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.037453+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.040019+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.040079+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.069654+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.090218+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.092358+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.098728+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.098773+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.172529+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:12.573572+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.345209+00:00", "trade", 5.5401, 2000.0]
["2026-09-04T13:31:13.432568+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.432598+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.451373+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.529975+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.529985+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.530030+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.530050+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.530080+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.553626+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.553887+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.553917+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.553932+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.553967+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:13.927535+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:14.016361+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:14.230234+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:14.230264+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:14.232484+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:14.281486+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:14.295394+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:14.296532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.356050+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.414940+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.415210+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.920120+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.928224+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.928260+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.984704+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.985816+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.985831+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.985861+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.985861+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.987410+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.988909+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.989194+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:15.989224+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.046576+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.046601+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.046631+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.048074+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.049427+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.051693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.053041+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.053101+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.110663+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.128731+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.151851+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.152136+00:00", "trade", 5.545, 37.0]
["2026-09-04T13:31:16.215031+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.290079+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.290556+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.388734+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.388769+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.451418+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.451448+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.620824+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:31:16.628539+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.628574+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.629341+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.887294+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.887314+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.887319+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:16.937576+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:31:16.937721+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:31:16.937856+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:31:16.938129+00:00", "trade", 5.54, 2100.0]
["2026-09-04T13:31:17.752254+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:17.810588+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:17.951443+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:17.987178+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:18.046509+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:18.532549+00:00", "trade", 5.5499, 200.0]
["2026-09-04T13:31:18.702167+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:19.987762+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:20.147487+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:20.610412+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:21.752833+00:00", "trade", 5.545, 3.0]
["2026-09-04T13:31:21.920495+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:21.928349+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:21.928384+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:21.946340+00:00", "trade", 5.545, 1.0]
["2026-09-04T13:31:22.926887+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:22.926887+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:22.926917+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:22.927564+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:22.927594+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:22.927940+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:23.068464+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:23.220224+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:23.447996+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:23.524568+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:23.599220+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:24.814664+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:25.062826+00:00", "trade", 5.5499, 200.0]
["2026-09-04T13:31:26.065451+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:26.143001+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:26.308760+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:26.457668+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:27.986527+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:27.986587+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:27.987579+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:27.992897+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:27.994591+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:28.004184+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:28.005903+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:28.012955+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.270298+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.271651+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.273601+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.273885+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:31:29.273887+00:00", "trade", 5.545, 4800.0]
["2026-09-04T13:31:29.273887+00:00", "trade", 5.545, 2500.0]
["2026-09-04T13:31:29.295463+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.295473+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.335122+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.336240+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.394353+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.410431+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.410456+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.412260+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:29.972041+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:31:29.972041+00:00", "trade", 5.545, 4800.0]
["2026-09-04T13:31:29.972751+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:31:29.994304+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:30.033316+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:30.064591+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:30.542421+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:30.599873+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:30.599933+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.793699+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:31:31.798511+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.807177+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.811678+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.811693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.811848+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.812924+00:00", "trade", 5.54, 40.0]
["2026-09-04T13:31:31.812942+00:00", "trade", 5.54, 4514.0]
["2026-09-04T13:31:31.812948+00:00", "trade", 5.54, 3200.0]
["2026-09-04T13:31:31.812951+00:00", "trade", 5.54, 6400.0]
["2026-09-04T13:31:31.812954+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:31:31.812954+00:00", "trade", 5.54, 3200.0]
["2026-09-04T13:31:31.812957+00:00", "trade", 5.54, 40.0]
["2026-09-04T13:31:31.812991+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813011+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813041+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:31:31.813051+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813051+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813056+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813111+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813151+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813161+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813176+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813176+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813186+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813186+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813191+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:31:31.813194+00:00", "trade", 5.54, 800.0]
["2026-09-04T13:31:31.813197+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:31:31.813201+00:00", "trade", 5.54, 25.0]
["2026-09-04T13:31:31.813201+00:00", "trade", 5.54, 40.0]
["2026-09-04T13:31:31.813201+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813206+00:00", "trade", 5.54, 5.0]
["2026-09-04T13:31:31.813206+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:31:31.813206+00:00", "trade", 5.54, 2.0]
["2026-09-04T13:31:31.813206+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813209+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:31:31.813212+00:00", "trade", 5.54, 60.0]
["2026-09-04T13:31:31.813212+00:00", "trade", 5.54, 19200.0]
["2026-09-04T13:31:31.813215+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:31:31.813219+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:31:31.813242+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813247+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813256+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813266+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813272+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:31:31.813272+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813272+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813287+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813288+00:00", "trade", 5.54, 234.0]
["2026-09-04T13:31:31.813292+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813294+00:00", "trade", 5.54, 127.0]
["2026-09-04T13:31:31.813308+00:00", "trade", 5.54, 3403.0]
["2026-09-04T13:31:31.813312+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813322+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:31:31.813335+00:00", "trade", 5.54, 936.0]
["2026-09-04T13:31:31.813344+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:31:31.813352+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:31:31.813396+00:00", "trade", 5.54, 4700.0]
["2026-09-04T13:31:31.813417+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:31:31.813427+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:31:31.813432+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:31:31.813482+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:31:31.813487+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813507+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813562+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813562+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813582+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813728+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813823+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813873+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813873+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813873+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813873+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.813878+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.814129+00:00", "trade", 5.54, 11.0]
["2026-09-04T13:31:31.814885+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.815612+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.815637+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.816148+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.816163+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.818228+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.819030+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.819055+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.820388+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.820413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.828648+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.828738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.828763+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.834577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.837309+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.844481+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.844511+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.850925+00:00", "trade", 5.535, 40.0]
["2026-09-04T13:31:31.872452+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.874622+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.874647+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.880231+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.885137+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.885227+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.885253+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.885673+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.886355+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.897341+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.897351+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.897366+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.900464+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.900509+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.900534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.900659+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.902213+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.913495+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.931417+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.931467+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.931673+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.931698+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.931898+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.931979+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.933862+00:00", "trade", 5.53, 18.0]
["2026-09-04T13:31:31.934104+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.934124+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.934149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.934179+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.934189+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.934219+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.934540+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.943561+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.994622+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.994632+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.994708+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.994748+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:31.994768+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.000236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.033790+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.033836+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.034071+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.090129+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.163749+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.516192+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.518141+00:00", "trade", 5.53, 3000.0]
["2026-09-04T13:31:32.589937+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.787421+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.787477+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.812356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.813353+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.813353+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.886041+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.886166+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.886647+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.887690+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.888036+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.939002+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.939032+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:32.949296+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.045324+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.108685+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.108710+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.108740+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.146620+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.278684+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.279316+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.280689+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.280719+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.280964+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.280995+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.480103+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.481641+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.500431+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.667403+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.667593+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:33.769255+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.037893+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.038370+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.039382+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.039407+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.039492+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.050333+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057870+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:31:34.057876+00:00", "trade", 5.53, 3200.0]
["2026-09-04T13:31:34.057876+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:31:34.057879+00:00", "trade", 5.53, 3200.0]
["2026-09-04T13:31:34.057882+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:31:34.057885+00:00", "trade", 5.53, 3.0]
["2026-09-04T13:31:34.057885+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:31:34.057891+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057916+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057921+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057926+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057931+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057941+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057942+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:31:34.057945+00:00", "trade", 5.53, 3100.0]
["2026-09-04T13:31:34.057949+00:00", "trade", 5.53, 6500.0]
["2026-09-04T13:31:34.057951+00:00", "trade", 5.53, 20.0]
["2026-09-04T13:31:34.057951+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057955+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:31:34.057955+00:00", "trade", 5.53, 120.0]
["2026-09-04T13:31:34.057960+00:00", "trade", 5.53, 800.0]
["2026-09-04T13:31:34.057960+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:31:34.057963+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:31:34.057966+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057969+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:31:34.057976+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057976+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057981+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.057981+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:34.058023+00:00", "trade", 5.53, 120.0]
["2026-09-04T13:31:34.058031+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:34.058051+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:34.058059+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:31:34.058101+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:34.058247+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:34.058272+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058287+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058302+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058307+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058307+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058307+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058307+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058312+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058312+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058312+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058322+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058422+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058437+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058442+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058457+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058518+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058518+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058542+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058542+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058610+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:31:34.058648+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058668+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058685+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:31:34.058743+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.058823+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.059014+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.059034+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.059394+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.060176+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.060211+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.061399+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.061424+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.064241+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.065965+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.117853+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.117863+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.117939+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.117989+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.118059+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.118495+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.118550+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.118555+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.126334+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.129927+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.133070+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.133761+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.142382+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.142973+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.162590+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.177495+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.177525+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.179009+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.183610+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.188211+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.189012+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.301500+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.359758+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.359783+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.401287+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.442440+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.459445+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.461345+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.461370+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.463640+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.463665+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.464918+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.464938+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.465424+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.465449+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.532053+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.709981+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.765437+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.778809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.994602+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.994627+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:34.994627+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.038020+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.038045+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.038647+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.044661+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.045237+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.048595+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.057356+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.057356+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.081759+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.081784+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.082927+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.153094+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.153174+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.153199+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.153805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.320933+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.331352+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.333131+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.333207+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.333232+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.333232+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.333432+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.333442+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.416079+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.438677+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.439199+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.439234+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.452485+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.452986+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.453021+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.511240+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:35.879284+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:36.028359+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:36.075942+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:36.936472+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:36.936477+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:37.040810+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:37.040835+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:37.060672+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:37.342967+00:00", "trade", 5.525, 110.0]
["2026-09-04T13:31:37.350095+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:37.510616+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.253537+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.253562+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.254169+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.254199+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.259431+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.260163+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.260193+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.262368+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.262383+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.263441+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.263451+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.263500+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.263629+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:38.263888+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.263966+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.264170+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.264267+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.264339+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:38.264420+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.264522+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.264606+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:38.264669+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.264778+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.264871+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:38.264913+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.265057+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.265100+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:38.265202+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.265328+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.265457+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.265602+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:38.265722+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.266026+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.266266+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.266537+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.266796+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.281894+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.282376+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.282721+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.283025+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.283314+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:31:38.331507+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.331512+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.336449+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.336454+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.336650+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.336880+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.341421+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.341641+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.342103+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.342178+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.349375+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.349540+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.351159+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.351169+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.351224+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.351730+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.359970+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.447493+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:38.587490+00:00", "trade", 5.53, 714.0]
["2026-09-04T13:31:38.590307+00:00", "trade", 5.525, 2800.0]
["2026-09-04T13:31:38.604297+00:00", "trade", 5.525, 1000.0]
["2026-09-04T13:31:39.542135+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:31:39.800980+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:39.825764+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:42.400568+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:42.418510+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:42.418911+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:42.443284+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:42.663136+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:31:42.667415+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:31:42.675609+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:31:42.849114+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.051094+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.078108+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.144090+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.144636+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.250944+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.260882+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.260920+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:31:43.260920+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:31:43.260923+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.260927+00:00", "trade", 5.53, 27.0]
["2026-09-04T13:31:43.260927+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:31:43.260928+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.260973+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.260984+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:31:43.260987+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:31:43.260993+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:31:43.261002+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:31:43.261018+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261053+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261113+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261213+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261224+00:00", "trade", 5.525, 600.0]
["2026-09-04T13:31:43.261284+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261324+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261379+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261384+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261449+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261494+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.261892+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:43.262123+00:00", "trade", 5.525, 2739.0]
["2026-09-04T13:31:43.262674+00:00", "trade", 5.525, 4900.0]
["2026-09-04T13:31:43.262872+00:00", "trade", 5.53, 206.0]
["2026-09-04T13:31:43.263007+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.263407+00:00", "trade", 5.53, 94.0]
["2026-09-04T13:31:43.263407+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:31:43.264150+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:43.264821+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:43.265581+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:43.265759+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:43.265942+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:43.266219+00:00", "trade", 5.525, 3750.0]
["2026-09-04T13:31:43.266835+00:00", "trade", 5.5256, 53.0]
["2026-09-04T13:31:43.267523+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.268330+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.268333+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:31:43.268380+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.271142+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.271648+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.275297+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.284719+00:00", "trade", 5.525, 2300.0]
["2026-09-04T13:31:43.292171+00:00", "trade", 5.525, 2300.0]
["2026-09-04T13:31:43.292637+00:00", "trade", 5.525, 6400.0]
["2026-09-04T13:31:43.304214+00:00", "trade", 5.525, 18000.0]
["2026-09-04T13:31:43.305465+00:00", "trade", 5.5251, 82.0]
["2026-09-04T13:31:43.305534+00:00", "trade", 5.525, 10471.0]
["2026-09-04T13:31:43.305604+00:00", "trade", 5.53, 2318.0]
["2026-09-04T13:31:43.305604+00:00", "trade", 5.53, 2300.0]
["2026-09-04T13:31:43.305604+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.305654+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.305916+00:00", "trade", 5.53, 2732.0]
["2026-09-04T13:31:43.306075+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.306169+00:00", "trade", 5.53, 590.0]
["2026-09-04T13:31:43.306169+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:31:43.306172+00:00", "trade", 5.53, 939.0]
["2026-09-04T13:31:43.306531+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.306566+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.306751+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.306751+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.306942+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.307022+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.307739+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.308044+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.308220+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.312039+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.317091+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.317572+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.318625+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.319086+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.352475+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.352951+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.353427+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.368197+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.368202+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.376687+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:31:43.376735+00:00", "trade", 5.53, 1682.0]
["2026-09-04T13:31:43.376773+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.376775+00:00", "trade", 5.53, 7.0]
["2026-09-04T13:31:43.376777+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:31:43.376780+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:31:43.376786+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:31:43.376786+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:31:43.376788+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.376788+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.376789+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:31:43.376792+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:31:43.376795+00:00", "trade", 5.53, 900.0]
["2026-09-04T13:31:43.376816+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:31:43.376823+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.376893+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:31:43.376963+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.376966+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:31:43.376969+00:00", "trade", 5.53, 590.0]
["2026-09-04T13:31:43.376972+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:31:43.377034+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.377089+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.377089+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.377094+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.377099+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.377104+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.377104+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.377104+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:31:43.377109+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377109+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377109+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377119+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377124+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377124+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377124+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377124+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377129+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377129+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377229+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377279+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377289+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377294+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377304+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377304+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377319+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377375+00:00", "trade", 5.53, 778.0]
["2026-09-04T13:31:43.377459+00:00", "trade", 5.53, 5000.0]
["2026-09-04T13:31:43.377520+00:00", "trade", 5.53, 837.0]
["2026-09-04T13:31:43.377532+00:00", "trade", 5.53, 5000.0]
["2026-09-04T13:31:43.377670+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.377705+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.378171+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.378220+00:00", "trade", 5.5279, 50.0]
["2026-09-04T13:31:43.378500+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.378687+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.378712+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.379384+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.381113+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.381143+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.381153+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.381168+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.381188+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.381990+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382020+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382065+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382090+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382101+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382131+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382481+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382511+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382537+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382537+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382567+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.382732+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.385138+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.386114+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.387395+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.387849+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.387874+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.388456+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.389654+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.389684+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.389709+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.392345+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.392405+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.392420+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.392430+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.392435+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.393151+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.393307+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.400925+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.401953+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.402347+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.408213+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.408218+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.408243+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.425514+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.427719+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.427744+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.427749+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.429498+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.431615+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:43.431779+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.437968+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.438500+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.438525+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.439291+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.444714+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.477011+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.501930+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.501945+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.501955+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.508215+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.541549+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.543394+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.543419+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.545193+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.545233+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.545383+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.642128+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.642384+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.644875+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.644900+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.647481+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.667068+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.667634+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.669012+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.670285+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.680600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.801728+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.851937+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.858718+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.915528+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.915573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.916115+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.919272+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:43.919528+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.021665+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.039112+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.039207+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.039232+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.050404+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.050599+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.070587+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.070747+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.127602+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.127647+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.128098+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.128128+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.128169+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.245848+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.376995+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.442606+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.442606+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.443222+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.444205+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.444510+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.454168+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.506222+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.506267+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.508237+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.597213+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:44.616138+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:45.141587+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:45.142123+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:45.151866+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:45.155209+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:45.500896+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:45.501031+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:45.635110+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:46.027728+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:46.141939+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:46.562308+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:46.562353+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:46.574157+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:46.986998+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:46.987008+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:47.010589+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:47.010784+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:47.072085+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:47.124359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:47.169802+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:47.420413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.477162+00:00", "trade", 5.535, 4800.0]
["2026-09-04T13:31:48.477162+00:00", "trade", 5.535, 600.0]
["2026-09-04T13:31:48.477290+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.477335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.536716+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.536761+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.537019+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.537023+00:00", "trade", 5.535, 4800.0]
["2026-09-04T13:31:48.537023+00:00", "trade", 5.535, 2500.0]
["2026-09-04T13:31:48.537080+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:31:48.537082+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.537132+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.537633+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.537729+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.538391+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.538605+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.539046+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.539091+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.539130+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.539693+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.539795+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.540529+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.541187+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.541924+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.542625+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.543325+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.544026+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.544334+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.544685+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:31:48.596613+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.596613+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.596663+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.596668+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.596678+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.596733+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.596869+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.597034+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.597360+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.598588+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.598713+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.598763+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.598874+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.599305+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.599450+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.605589+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.607534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.607544+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.607755+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.608436+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.608456+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.610571+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.618520+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.674423+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.696190+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.744064+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:48.998543+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.043500+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.089379+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.148861+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.193702+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.196885+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.198764+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.252331+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.282944+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:49.284227+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.141254+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.141314+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.157773+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.266677+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.266687+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.266727+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.266777+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.266792+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.266842+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.266933+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.266968+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.267003+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.267038+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.267113+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.273493+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.273774+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.273809+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.273859+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.278716+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.280731+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.287612+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.317954+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.318034+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.324054+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.333812+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.982639+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:50.982649+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:51.006330+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:51.097918+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:52.809114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:53.007526+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:53.928946+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:53.928956+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:54.168555+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:54.224573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:54.476236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:56.009726+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:58.262826+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:58.580285+00:00", "trade", 5.53, 531.0]
["2026-09-04T13:31:59.990802+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:59.990882+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:59.990912+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:31:59.994331+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.026387+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.451297+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.501496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.870087+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.879971+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.880527+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.895367+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.901722+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.901727+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.907907+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:00.960241+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:01.080688+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:01.133754+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:01.182264+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:01.392409+00:00", "trade", 5.548, 25.0]
["2026-09-04T13:32:01.447965+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:01.571820+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:01.796920+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:01.949362+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.006022+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.006102+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.006132+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.006137+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.007691+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.007871+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.009745+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.009981+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.014858+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.552255+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.552295+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.639748+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.919758+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:02.919904+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:03.432542+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:03.439042+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:03.504508+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:03.915655+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:05.003340+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:05.012311+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:05.123335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:05.886689+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:06.021199+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:06.113714+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:06.311865+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:06.811517+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:06.862393+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:06.913996+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:06.937206+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.513643+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:07.513871+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.513946+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.514202+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.514413+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:07.514468+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.515002+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:32:07.515080+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:07.516148+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:07.516845+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:07.517519+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:07.518186+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:07.519129+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.554834+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.565689+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.566837+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.573329+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:07.573613+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.574084+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.574139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.574565+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.582670+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.584419+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.586353+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.772912+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:07.954949+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.108329+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.130562+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.165214+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.165224+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.193106+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.240107+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.240363+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.287520+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:08.384094+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:09.790435+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:09.790632+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:09.791253+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:09.791955+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:09.923738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.469875+00:00", "trade", 5.5333, 200.0]
["2026-09-04T13:32:10.553946+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.555420+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.556905+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:10.557209+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.557675+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:10.558367+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:10.559025+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:10.559684+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:10.560342+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:10.561022+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:10.561574+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.561720+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.606566+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.673555+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.673606+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.673706+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:10.687589+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:11.276393+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:11.276473+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:11.326953+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:11.424044+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:11.525390+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:11.855695+00:00", "trade", 5.5328, 75.0]
["2026-09-04T13:32:12.238314+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:12.239036+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:13.187340+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:13.225116+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:14.035405+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:14.669397+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:14.752820+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:14.910104+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:14.910114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756048+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:15.756067+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:15.756070+00:00", "trade", 5.53, 3200.0]
["2026-09-04T13:32:15.756072+00:00", "trade", 5.53, 3200.0]
["2026-09-04T13:32:15.756072+00:00", "trade", 5.53, 3200.0]
["2026-09-04T13:32:15.756075+00:00", "trade", 5.53, 3200.0]
["2026-09-04T13:32:15.756075+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:15.756079+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756085+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:15.756085+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:15.756094+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756099+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756115+00:00", "trade", 5.53, 25.0]
["2026-09-04T13:32:15.756115+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:15.756121+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:15.756121+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:32:15.756124+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:15.756126+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:15.756126+00:00", "trade", 5.53, 900.0]
["2026-09-04T13:32:15.756130+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:15.756130+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:15.756133+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:15.756170+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756175+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756180+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756185+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756190+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756195+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756195+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756205+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756205+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756205+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756210+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756240+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756275+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756280+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756283+00:00", "trade", 5.53, 75.0]
["2026-09-04T13:32:15.756325+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756328+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:32:15.756331+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756331+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756332+00:00", "trade", 5.53, 4800.0]
["2026-09-04T13:32:15.756334+00:00", "trade", 5.53, 4800.0]
["2026-09-04T13:32:15.756335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756337+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:32:15.756337+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:32:15.756341+00:00", "trade", 5.53, 4800.0]
["2026-09-04T13:32:15.756375+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756380+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756385+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756390+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756390+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756395+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756400+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756400+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:15.756425+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756425+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756430+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756430+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756430+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756435+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756435+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756435+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756636+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756636+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756636+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756636+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756641+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756641+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756646+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756646+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756646+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756646+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:15.756707+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:15.756719+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:15.756761+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.756766+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.756997+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.757327+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.757570+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:15.757748+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.758358+00:00", "trade", 5.53, 269.0]
["2026-09-04T13:32:15.758358+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:32:15.759034+00:00", "trade", 5.53, 269.0]
["2026-09-04T13:32:15.759071+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:32:15.759717+00:00", "trade", 5.53, 269.0]
["2026-09-04T13:32:15.759759+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:32:15.760400+00:00", "trade", 5.53, 169.0]
["2026-09-04T13:32:15.760403+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:15.760410+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.760440+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.760448+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:32:15.761172+00:00", "trade", 5.53, 269.0]
["2026-09-04T13:32:15.761203+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:32:15.761562+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.761578+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.762096+00:00", "trade", 5.53, 269.0]
["2026-09-04T13:32:15.762132+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:32:15.762787+00:00", "trade", 5.53, 269.0]
["2026-09-04T13:32:15.762841+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:32:15.762946+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.763392+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.763440+00:00", "trade", 5.53, 269.0]
["2026-09-04T13:32:15.774934+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.780217+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.787599+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.800184+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.815571+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.815578+00:00", "trade", 5.525, 300.0]
["2026-09-04T13:32:15.815924+00:00", "trade", 5.525, 300.0]
["2026-09-04T13:32:15.816140+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:32:15.816143+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:15.816373+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.822497+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.826537+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.830015+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.835157+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.835182+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.836070+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.836801+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.837949+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.838646+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.838676+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.838701+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.839367+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.839372+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.840500+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.840550+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.840590+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.840650+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.842565+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.842590+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.842610+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.856704+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.866823+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.867805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.867845+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.874852+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.874967+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.874987+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.875042+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.875343+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.882575+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.882600+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.886615+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.888554+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.889281+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.931251+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.931817+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:15.932399+00:00", "trade", 5.525, 2300.0]
["2026-09-04T13:32:15.947554+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.031950+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.272517+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.272527+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.272552+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.287492+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.288460+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.320782+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.320822+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.331146+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.331166+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.331176+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.331226+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.331247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.331677+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.341340+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.341882+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.341917+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.343746+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.404395+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.404405+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.505075+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.756357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.756357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:16.756357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:17.722347+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:17.806312+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:18.018877+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.359299+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:32:19.359348+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.427680+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.515579+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.515609+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.641924+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.641929+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.641980+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.668157+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.668374+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:32:19.668376+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:32:19.668376+00:00", "trade", 5.53, 700.0]
["2026-09-04T13:32:19.668392+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.668394+00:00", "trade", 5.53, 7500.0]
["2026-09-04T13:32:19.668398+00:00", "trade", 5.53, 2000.0]
["2026-09-04T13:32:19.668398+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:32:19.668400+00:00", "trade", 5.53, 2000.0]
["2026-09-04T13:32:19.668412+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.668423+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.668431+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:19.668436+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:19.668436+00:00", "trade", 5.53, 460.0]
["2026-09-04T13:32:19.668439+00:00", "trade", 5.53, 600.0]
["2026-09-04T13:32:19.668443+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:32:19.668443+00:00", "trade", 5.53, 600.0]
["2026-09-04T13:32:19.668445+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:32:19.668449+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:32:19.668449+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:32:19.668452+00:00", "trade", 5.53, 25.0]
["2026-09-04T13:32:19.668452+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:32:19.668454+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:32:19.668457+00:00", "trade", 5.53, 900.0]
["2026-09-04T13:32:19.668473+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.668523+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.668528+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:19.668584+00:00", "trade", 5.53, 75.0]
["2026-09-04T13:32:19.668632+00:00", "trade", 5.53, 837.0]
["2026-09-04T13:32:19.668632+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:32:19.668636+00:00", "trade", 5.53, 590.0]
["2026-09-04T13:32:19.668638+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:32:19.668641+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:19.668644+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:19.668647+00:00", "trade", 5.53, 600.0]
["2026-09-04T13:32:19.668650+00:00", "trade", 5.53, 600.0]
["2026-09-04T13:32:19.668653+00:00", "trade", 5.53, 600.0]
["2026-09-04T13:32:19.668673+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668678+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668793+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668944+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668959+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668959+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668964+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668964+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668964+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668964+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668969+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668969+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668969+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668974+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668974+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668974+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:19.668984+00:00", "trade", 5.53, 9100.0]
["2026-09-04T13:32:19.668999+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:19.669041+00:00", "trade", 5.53, 1459.0]
["2026-09-04T13:32:19.669059+00:00", "trade", 5.53, 700.0]
["2026-09-04T13:32:19.669059+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669071+00:00", "trade", 5.53, 8326.0]
["2026-09-04T13:32:19.669250+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669254+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669254+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669254+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669254+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669260+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669260+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669260+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669260+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669260+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669266+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669266+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669294+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669294+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669304+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669310+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669342+00:00", "trade", 5.53, 144.0]
["2026-09-04T13:32:19.669375+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669393+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:19.669456+00:00", "trade", 5.53, 37.0]
["2026-09-04T13:32:19.669516+00:00", "trade", 5.53, 328.0]
["2026-09-04T13:32:19.669746+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.669991+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.672322+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.672347+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.672983+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.673650+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.674672+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.675440+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:19.675680+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.683959+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.683964+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.684024+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.684055+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.687869+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.690720+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.699902+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.721413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.728134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.728139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.728405+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.728430+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.730119+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.730455+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.730560+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.730605+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.730781+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.730981+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.736880+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.736915+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.736925+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.736940+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.737181+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.737406+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.737432+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.737462+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.740739+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.740764+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.740840+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.741230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.741326+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.741331+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.741872+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.741892+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.741907+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.742393+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.742398+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.742448+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.743501+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.743526+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.743561+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.744147+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.768691+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.768906+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.789365+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.789390+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.791455+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.798261+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.809047+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.827776+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.827811+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.829721+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.829751+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.830994+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.855417+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.856219+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.894425+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.895036+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.895079+00:00", "trade", 5.54, 49.0]
["2026-09-04T13:32:19.895091+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.895122+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:32:19.895124+00:00", "trade", 5.54, 600.0]
["2026-09-04T13:32:19.895127+00:00", "trade", 5.54, 144.0]
["2026-09-04T13:32:19.895642+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.895738+00:00", "trade", 5.535, 7500.0]
["2026-09-04T13:32:19.896013+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.896306+00:00", "trade", 5.535, 306.0]
["2026-09-04T13:32:19.896600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.898945+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.900369+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:32:19.900741+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:32:19.901039+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:32:19.901802+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.904025+00:00", "trade", 5.535, 794.0]
["2026-09-04T13:32:19.906183+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.908964+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.923530+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:32:19.923966+00:00", "trade", 5.535, 7500.0]
["2026-09-04T13:32:19.924772+00:00", "trade", 5.535, 7500.0]
["2026-09-04T13:32:19.924925+00:00", "trade", 5.535, 7500.0]
["2026-09-04T13:32:19.925505+00:00", "trade", 5.535, 7500.0]
["2026-09-04T13:32:19.925743+00:00", "trade", 5.535, 7500.0]
["2026-09-04T13:32:19.926221+00:00", "trade", 5.535, 5330.0]
["2026-09-04T13:32:19.959459+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.988814+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.988864+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.988894+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:19.995094+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.004160+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.006947+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.037550+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.109736+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.109786+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.109992+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.110949+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.124952+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.125664+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.369108+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.416260+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.636122+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.636167+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.668274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:20.668855+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:21.392831+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:21.857695+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:21.857715+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:21.980071+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.038264+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.038310+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.038821+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.274601+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.274696+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.275203+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.285191+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.285216+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.285763+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.285768+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.286717+00:00", "trade", 5.535, 3750.0]
["2026-09-04T13:32:22.287409+00:00", "trade", 5.535, 1950.0]
["2026-09-04T13:32:22.295496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.295521+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.297661+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.441859+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:22.566901+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.395350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.395891+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.395916+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.430679+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.434588+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.866529+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.868274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.875330+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.875335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:23.876939+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.001052+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:32:24.086282+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.086327+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.137248+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.371269+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.464471+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.464521+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.475517+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.501198+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.507217+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.507247+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.507433+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.509392+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.558965+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.559015+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:24.561331+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:25.789408+00:00", "trade", 5.5323, 3.0]
["2026-09-04T13:32:26.310097+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:26.382689+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:26.388087+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:26.389200+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:26.389230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:26.433986+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:26.434081+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:26.546554+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:28.255019+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:29.994363+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:31.930835+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:31.930855+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:31.932629+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:31.933592+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:32.051507+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:32.657537+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:32.657567+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:32.728937+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:32.734259+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:33.006271+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:33.006301+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:33.028524+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:33.811825+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:33.811850+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:33.813404+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:34.482063+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.068434+00:00", "trade", 5.535, 570.0]
["2026-09-04T13:32:37.069393+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:32:37.107262+00:00", "trade", 5.535, 2.0]
["2026-09-04T13:32:37.166999+00:00", "trade", 5.535, 700.0]
["2026-09-04T13:32:37.167002+00:00", "trade", 5.535, 4800.0]
["2026-09-04T13:32:37.235662+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.235878+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:32:37.235881+00:00", "trade", 5.535, 4800.0]
["2026-09-04T13:32:37.235881+00:00", "trade", 5.535, 2500.0]
["2026-09-04T13:32:37.235941+00:00", "trade", 5.535, 2300.0]
["2026-09-04T13:32:37.236584+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:32:37.237294+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:32:37.237336+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.237995+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:32:37.238722+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:32:37.306390+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.306947+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.307012+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.308009+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.308029+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.308069+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.308154+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.308265+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.308335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.308365+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.310876+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.311332+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.311758+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.311883+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:32:37.312847+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:37.312847+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:32:37.312901+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:37.313081+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:37.313207+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:37.313262+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:32:37.313283+00:00", "trade", 5.53, 460.0]
["2026-09-04T13:32:37.313283+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:37.313287+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313297+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313307+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313322+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313322+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313327+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313327+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313327+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313327+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313332+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313332+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313337+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313337+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313342+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313352+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313362+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313367+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.313377+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.314344+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.315091+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.315121+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.315216+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.315467+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.315482+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.315492+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.316013+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.318720+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.320358+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.350034+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.364827+00:00", "trade", 5.525, 300.0]
["2026-09-04T13:32:37.366754+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.372437+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.386080+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.407070+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.407631+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.409325+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.413229+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.413314+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.424190+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.424902+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.425713+00:00", "trade", 5.525, 1469.0]
["2026-09-04T13:32:37.456908+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.459885+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.515978+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.516570+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.516595+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.516595+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.516625+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.517246+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.613691+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.615795+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.615816+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.617089+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.617650+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.617680+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.617936+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.617976+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.617986+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.618171+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.618191+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.618687+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.618713+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.621259+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.622291+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.626907+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.628415+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.631388+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.634861+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.639407+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.719307+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.729150+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.730127+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.772506+00:00", "trade", 5.525, 40.0]
["2026-09-04T13:32:37.782427+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.833546+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:32:37.903855+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.973486+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.974197+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.990291+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:37.991037+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.010714+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.011295+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.054067+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.054613+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.119979+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.121728+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.124334+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.147700+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.282345+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.540946+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:32:38.541320+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.541325+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.602009+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.604781+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.604786+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.604811+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.605407+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.617065+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.703260+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.704418+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.706067+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.716291+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.717278+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.733402+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.734389+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.828929+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.829921+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.833023+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.939406+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.939421+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:38.939431+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.090530+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.090555+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.091042+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.091067+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.163594+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.163619+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.165759+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.166310+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.166892+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.166972+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.179196+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.180193+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.221567+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.222514+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.223511+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.248776+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.249759+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.305601+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.306559+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.306724+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.389752+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.390714+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.391701+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.414215+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.414240+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.415202+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.415247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.516377+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.517360+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.642818+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.643910+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.653283+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.653293+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.653333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.653398+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.653809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.663642+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.664184+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.664219+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.698871+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.699377+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.699412+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.718979+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.719249+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.719961+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.719991+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.720462+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.720502+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.916173+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.916694+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:39.916729+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.063387+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.064375+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.064415+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.088262+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.088773+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.088808+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.144851+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.145843+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.146836+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.146871+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.246648+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.247630+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.247665+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.300767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.301749+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.301784+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.516163+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.517161+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.517201+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.597366+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.598349+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.598850+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.598885+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.611059+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.612538+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.932027+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.933024+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.933059+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.951804+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.952786+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:40.952821+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.008955+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.015460+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.063504+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.063620+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.064487+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.064988+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.065023+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.077523+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.078520+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.078555+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.089391+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.090358+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.090393+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.111448+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.112421+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.112461+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.118505+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.119482+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.119517+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.137079+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.138046+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.138087+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.235874+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.236871+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.236906+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.385700+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.386677+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.386712+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.516290+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.517273+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.517313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.573762+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.574734+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.574774+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.590361+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.590858+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.590893+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.592321+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.592331+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.600901+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.601423+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.627169+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.627720+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.645207+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:41.990712+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:42.064303+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.066713+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.066754+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.078321+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.079308+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.079349+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.149139+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.149681+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.150187+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.150222+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.219101+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.219411+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.219647+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.220985+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.222674+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.222699+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.239314+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.394964+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.395946+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.396968+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.515736+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.516788+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.521760+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.521790+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.568847+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.569864+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.570882+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.695002+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.696024+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.700035+00:00", "trade", 5.525, 7500.0]
["2026-09-04T13:32:42.700044+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:32:42.700044+00:00", "trade", 5.525, 6800.0]
["2026-09-04T13:32:42.700122+00:00", "trade", 5.525, 5300.0]
["2026-09-04T13:32:42.700122+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:32:42.700146+00:00", "trade", 5.525, 7500.0]
["2026-09-04T13:32:42.700248+00:00", "trade", 5.525, 4900.0]
["2026-09-04T13:32:42.700323+00:00", "trade", 5.525, 7500.0]
["2026-09-04T13:32:42.700585+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.700654+00:00", "trade", 5.525, 6900.0]
["2026-09-04T13:32:42.700654+00:00", "trade", 5.525, 600.0]
["2026-09-04T13:32:42.700967+00:00", "trade", 5.525, 4800.0]
["2026-09-04T13:32:42.701978+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.701993+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.702264+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.702294+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.702324+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.702524+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.703176+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.703201+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.703241+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.704209+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.704234+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.704279+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.705492+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.705517+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.707742+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.707767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.714543+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.766221+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.768501+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.768561+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.768577+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.768622+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.768807+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.768857+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.769088+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.769133+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.769604+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.769629+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.770832+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.771478+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.771824+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.781041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.836994+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.837270+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:42.855087+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:43.064224+00:00", "trade", 5.5203, 1966.0]
["2026-09-04T13:32:43.154022+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:43.154048+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:43.474780+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:43.500877+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:43.510966+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:43.510996+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:43.511111+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:43.630900+00:00", "trade", 5.5432, 10.0]
["2026-09-04T13:32:44.019835+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:44.019900+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:44.030305+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:44.943510+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.238000+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.238035+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.238110+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.239494+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.239559+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.240361+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:45.241263+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:45.245167+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.245252+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.245263+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.246510+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.248285+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.251021+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.255276+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.255878+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.323944+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.352603+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.376269+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.376344+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.379030+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.479930+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.479945+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.745752+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.749476+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.749481+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.751190+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.751220+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.751255+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.751290+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.752683+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.761740+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.802913+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.802938+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:45.803574+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.314802+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:32:46.400152+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.410316+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482528+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482532+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:32:46.482533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482535+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:32:46.482538+00:00", "trade", 5.52, 1100.0]
["2026-09-04T13:32:46.482548+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482553+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482553+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482568+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482573+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482583+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482588+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482593+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.482815+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:46.482818+00:00", "trade", 5.52, 1318.0]
["2026-09-04T13:32:46.482824+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:32:46.482839+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:32:46.482839+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:32:46.482854+00:00", "trade", 5.52, 2.0]
["2026-09-04T13:32:46.482857+00:00", "trade", 5.52, 882.0]
["2026-09-04T13:32:46.483157+00:00", "trade", 5.52, 18.0]
["2026-09-04T13:32:46.483220+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.483768+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:46.483777+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:32:46.483777+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:32:46.542576+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.542606+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.542636+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.542746+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.542791+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.550996+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.554689+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.554845+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.566031+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.568252+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.568272+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.569845+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.570076+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.572191+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.572221+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.605545+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.605575+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.605605+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.607134+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.607164+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:46.607194+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.092202+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.092232+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.094061+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.100878+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.100898+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.100908+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.100923+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.100958+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.748096+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:47.830076+00:00", "trade", 5.5268, 1.0]
["2026-09-04T13:32:47.958325+00:00", "trade", 5.5238, 36.0]
["2026-09-04T13:32:47.958683+00:00", "trade", 5.5238, 1.0]
["2026-09-04T13:32:49.130486+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709372+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709787+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:32:49.709790+00:00", "trade", 5.52, 3200.0]
["2026-09-04T13:32:49.709805+00:00", "trade", 5.52, 4514.0]
["2026-09-04T13:32:49.709808+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:49.709843+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709847+00:00", "trade", 5.52, 3900.0]
["2026-09-04T13:32:49.709850+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:49.709863+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709863+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709868+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709873+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709874+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:49.709898+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709898+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709903+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:49.709918+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.709923+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.709948+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.709968+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.709983+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.709998+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710042+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:32:49.710042+00:00", "trade", 5.52, 600.0]
["2026-09-04T13:32:49.710044+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710081+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:49.710094+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710094+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710094+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710099+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710099+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710099+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710104+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710104+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710104+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710109+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710109+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710109+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710114+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710114+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710118+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710129+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710134+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710149+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710154+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:49.710319+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710334+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710354+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710514+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710514+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710514+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710540+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710615+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710630+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710810+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.710818+00:00", "trade", 5.52, 11.0]
["2026-09-04T13:32:49.713271+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.713281+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.715171+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.717105+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.720533+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.728653+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.741318+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.741318+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.741348+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.765580+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.771555+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.771585+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.785523+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.785553+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.786019+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.786099+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.810061+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.833216+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.833241+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.848933+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.848999+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.849029+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.850517+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.851239+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.851264+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.872018+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.878870+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.881837+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.882543+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:49.893484+00:00", "trade", 5.515, 700.0]
["2026-09-04T13:32:50.210302+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:50.285095+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:50.709353+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:50.709358+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.046219+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.047161+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055155+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055184+00:00", "trade", 5.52, 3100.0]
["2026-09-04T13:32:51.055190+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:51.055208+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:32:51.055221+00:00", "trade", 5.52, 7400.0]
["2026-09-04T13:32:51.055224+00:00", "trade", 5.52, 2500.0]
["2026-09-04T13:32:51.055226+00:00", "trade", 5.52, 1500.0]
["2026-09-04T13:32:51.055226+00:00", "trade", 5.52, 2000.0]
["2026-09-04T13:32:51.055241+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:32:51.055255+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055255+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055338+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:32:51.055346+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055351+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055386+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055419+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:51.055425+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:32:51.055431+00:00", "trade", 5.52, 900.0]
["2026-09-04T13:32:51.055440+00:00", "trade", 5.52, 21100.0]
["2026-09-04T13:32:51.055441+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055443+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:32:51.055446+00:00", "trade", 5.52, 526.0]
["2026-09-04T13:32:51.055446+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:51.055449+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:32:51.055467+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:32:51.055481+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055482+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:51.055501+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055507+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055507+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:51.055511+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055516+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055516+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055518+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:51.055521+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055531+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055531+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055551+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055556+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:51.055581+00:00", "trade", 5.52, 75.0]
["2026-09-04T13:32:51.055662+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:32:51.055668+00:00", "trade", 5.52, 261.0]
["2026-09-04T13:32:51.055762+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055817+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055817+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055891+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:32:51.055897+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055902+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055913+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055913+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055917+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055917+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055917+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055922+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055922+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055922+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055927+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055927+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055932+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.055932+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.056118+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.056122+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:51.056309+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:32:51.056330+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:51.056338+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.056348+00:00", "trade", 5.5175, 100.0]
["2026-09-04T13:32:51.057360+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.057385+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.058137+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.058172+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.058774+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.058779+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.058779+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.060202+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.060423+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.060583+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.060869+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.064101+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.064127+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.064372+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.066998+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.089978+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.099750+00:00", "trade", 5.52, 115.0]
["2026-09-04T13:32:51.099756+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:51.099810+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:51.100132+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:51.100349+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:51.105022+00:00", "trade", 5.5238, 2.0]
["2026-09-04T13:32:51.105094+00:00", "trade", 5.5294, 6.0]
["2026-09-04T13:32:51.111419+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.127487+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.129231+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.130725+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.130780+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.130805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.134434+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.146923+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.155484+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.176619+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.270151+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.270286+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.270317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.276366+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.282260+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.282270+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.282300+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.430041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.430066+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.430577+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.431735+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.431825+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.432312+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.435078+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.435655+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.499541+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.499566+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.523749+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:51.849653+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.055357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.055357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.055357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.103707+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.153295+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.205218+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.210957+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.215398+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.223301+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.228615+00:00", "trade", 5.52, 50.0]
["2026-09-04T13:32:52.250293+00:00", "trade", 5.52, 50.0]
["2026-09-04T13:32:52.256434+00:00", "trade", 5.52, 50.0]
["2026-09-04T13:32:52.275470+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.327499+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.338069+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.338119+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339061+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:52.339074+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:52.339080+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:32:52.339083+00:00", "trade", 5.52, 9600.0]
["2026-09-04T13:32:52.339083+00:00", "trade", 5.52, 3200.0]
["2026-09-04T13:32:52.339085+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:52.339092+00:00", "trade", 5.52, 7300.0]
["2026-09-04T13:32:52.339101+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:32:52.339104+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:52.339107+00:00", "trade", 5.52, 2000.0]
["2026-09-04T13:32:52.339107+00:00", "trade", 5.52, 2000.0]
["2026-09-04T13:32:52.339110+00:00", "trade", 5.52, 1500.0]
["2026-09-04T13:32:52.339137+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339192+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339202+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339267+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339393+00:00", "trade", 5.52, 25.0]
["2026-09-04T13:32:52.339396+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:52.339396+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:52.339397+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339402+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:52.339402+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:32:52.339402+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:32:52.339406+00:00", "trade", 5.52, 333.0]
["2026-09-04T13:32:52.339406+00:00", "trade", 5.52, 900.0]
["2026-09-04T13:32:52.339410+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:52.339410+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:52.339427+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339427+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339432+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339477+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339552+00:00", "trade", 5.52, 75.0]
["2026-09-04T13:32:52.339568+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339593+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339593+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339595+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:32:52.339598+00:00", "trade", 5.52, 526.0]
["2026-09-04T13:32:52.339598+00:00", "trade", 5.52, 879.0]
["2026-09-04T13:32:52.339598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339603+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:32:52.339603+00:00", "trade", 5.52, 4800.0]
["2026-09-04T13:32:52.339603+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:52.339607+00:00", "trade", 5.52, 4102.0]
["2026-09-04T13:32:52.339607+00:00", "trade", 5.52, 698.0]
["2026-09-04T13:32:52.339607+00:00", "trade", 5.52, 4800.0]
["2026-09-04T13:32:52.339608+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:52.339609+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:32:52.339673+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:52.339698+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339699+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:52.339713+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339713+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339743+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339753+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339753+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339758+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339758+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339758+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339763+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339763+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339763+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339763+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339763+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339768+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339768+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339768+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339768+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339964+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.339964+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.340264+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.340269+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.341518+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:32:52.341773+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.341778+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.341778+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.342132+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:52.342695+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.342705+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.342730+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.342784+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:52.343446+00:00", "trade", 5.52, 87.0]
["2026-09-04T13:32:52.343452+00:00", "trade", 5.52, 213.0]
["2026-09-04T13:32:52.343627+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.344104+00:00", "trade", 5.52, 87.0]
["2026-09-04T13:32:52.344630+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.344715+00:00", "trade", 5.52, 213.0]
["2026-09-04T13:32:52.344751+00:00", "trade", 5.52, 87.0]
["2026-09-04T13:32:52.344840+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.345367+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:32:52.345370+00:00", "trade", 5.52, 13.0]
["2026-09-04T13:32:52.345430+00:00", "trade", 5.52, 87.0]
["2026-09-04T13:32:52.346233+00:00", "trade", 5.52, 13.0]
["2026-09-04T13:32:52.346650+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.346982+00:00", "trade", 5.52, 287.0]
["2026-09-04T13:32:52.347045+00:00", "trade", 5.52, 13.0]
["2026-09-04T13:32:52.347492+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.347707+00:00", "trade", 5.52, 287.0]
["2026-09-04T13:32:52.347812+00:00", "trade", 5.52, 13.0]
["2026-09-04T13:32:52.348432+00:00", "trade", 5.52, 287.0]
["2026-09-04T13:32:52.348471+00:00", "trade", 5.52, 13.0]
["2026-09-04T13:32:52.349123+00:00", "trade", 5.52, 287.0]
["2026-09-04T13:32:52.349180+00:00", "trade", 5.52, 13.0]
["2026-09-04T13:32:52.349824+00:00", "trade", 5.52, 287.0]
["2026-09-04T13:32:52.349863+00:00", "trade", 5.52, 13.0]
["2026-09-04T13:32:52.358217+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.394203+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.406016+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.406251+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.414817+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.415383+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.424324+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.424414+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.439721+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.440217+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.462044+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.479245+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.479480+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.519726+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.544260+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:32:52.597270+00:00", "trade", 5.515, 400.0]
["2026-09-04T13:32:52.670429+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.670459+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.748916+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.887745+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.904501+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.904541+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:52.904544+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:32:52.904547+00:00", "trade", 5.52, 372.0]
["2026-09-04T13:32:52.904550+00:00", "trade", 5.52, 1600.0]
["2026-09-04T13:32:52.904552+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:32:52.904555+00:00", "trade", 5.52, 28.0]
["2026-09-04T13:32:52.904801+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.904805+00:00", "trade", 5.515, 500.0]
["2026-09-04T13:32:52.904826+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.905152+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.905162+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.905197+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.905237+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.905237+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.905402+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.905628+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.910244+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.918609+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.924889+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.924935+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:52.924935+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:52.924941+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:52.924941+00:00", "trade", 5.52, 879.0]
["2026-09-04T13:32:52.924944+00:00", "trade", 5.52, 526.0]
["2026-09-04T13:32:52.924947+00:00", "trade", 5.52, 10.0]
["2026-09-04T13:32:52.924947+00:00", "trade", 5.52, 600.0]
["2026-09-04T13:32:52.924947+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:52.924979+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.924979+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925004+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925004+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925330+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925415+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925495+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925515+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925555+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925555+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925565+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925565+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925585+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925966+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925976+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.925986+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.926016+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.928898+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.932587+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.935173+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.963706+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:32:52.968979+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.979163+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:52.996028+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.018385+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:32:53.022857+00:00", "trade", 5.515, 2000.0]
["2026-09-04T13:32:53.022881+00:00", "trade", 5.515, 560.0]
["2026-09-04T13:32:53.034354+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.034377+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:53.034380+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:32:53.034394+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.034404+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.034426+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:32:53.034428+00:00", "trade", 5.52, 2500.0]
["2026-09-04T13:32:53.034434+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:32:53.034484+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.034710+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.034715+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.034750+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.034845+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.034995+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035061+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035066+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035091+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035096+00:00", "trade", 5.52, 362.0]
["2026-09-04T13:32:53.035096+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:53.035099+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:32:53.035116+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035121+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035121+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035121+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035126+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035126+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035126+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035126+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035131+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035131+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035141+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:32:53.035146+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035171+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:32:53.035171+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:32:53.035231+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035231+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035231+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035261+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035490+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:32:53.035512+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035523+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:32:53.035527+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035617+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035628+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035628+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035632+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035638+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035638+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035638+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035642+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035642+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035642+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035647+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035647+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035658+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:32:53.035677+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035677+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035703+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:32:53.035717+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035727+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035738+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035742+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.035742+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035747+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.035747+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.035767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.035772+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.035772+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.035772+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.035777+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035822+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035858+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035883+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035893+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035908+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035913+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035988+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:32:53.035993+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.036314+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.038183+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.039902+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.039907+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.040113+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.040343+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.041095+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.042152+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.042187+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.042909+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.044994+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.051074+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.085656+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.085921+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.086638+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.088823+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.099940+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.135118+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.135840+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.195717+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.195838+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.646474+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.649626+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.649651+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.657685+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.657715+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.657720+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.657750+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.709373+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.722850+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.722875+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.762705+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:53.811621+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:54.034355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:54.035353+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:54.035353+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:54.575126+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:54.643874+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:54.802496+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:54.896675+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:54.920887+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:55.584384+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.326423+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.370071+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.832315+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.834811+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.834841+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.925346+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.983715+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.985745+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:56.985770+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:57.050987+00:00", "trade", 5.5238, 100.0]
["2026-09-04T13:32:57.184808+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:58.006145+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:58.654230+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:58.682898+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:58.683474+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:58.868144+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:32:59.994395+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.077277+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.079863+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.248599+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.250058+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.250627+00:00", "trade", 5.525, 200.0]
["2026-09-04T13:33:00.250694+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.250834+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.251281+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.251457+00:00", "trade", 5.525, 200.0]
["2026-09-04T13:33:00.252116+00:00", "trade", 5.525, 200.0]
["2026-09-04T13:33:00.253781+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.257084+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.258297+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.272280+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.290033+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.290063+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.290068+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.296754+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.298342+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.310612+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.310832+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.311338+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.311474+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.311544+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.311985+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.312055+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.317092+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.320259+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.320305+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.320781+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.320901+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.323021+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.323026+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.953755+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.954121+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:00.954141+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:01.049924+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:01.988710+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:01.989120+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:01.989777+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:01.992879+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:01.992950+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:01.993180+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.093213+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.142871+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.142896+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.225086+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.446317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.683120+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.705348+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.778241+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:02.999391+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.009731+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.009811+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.237357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.240760+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.766991+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.770514+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.771687+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.782297+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.783119+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.820949+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.831063+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.831088+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.879729+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:03.967888+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.047542+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.700569+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.702118+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.702494+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.702745+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.789220+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.789285+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.813979+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.815718+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.881399+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.970977+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:04.975382+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.418526+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.528602+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.764553+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.766132+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.766238+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.778431+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.782576+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.822466+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:05.833778+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:06.131235+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:06.388626+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:06.795749+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:06.798250+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:06.851241+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:06.851727+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:06.852885+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:06.854669+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:07.030777+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:07.031569+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:07.031722+00:00", "trade", 5.525, 200.0]
["2026-09-04T13:33:07.031722+00:00", "trade", 5.525, 200.0]
["2026-09-04T13:33:07.180368+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:07.191459+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:07.916944+00:00", "trade", 5.5239, 6.0]
["2026-09-04T13:33:07.917302+00:00", "trade", 5.5239, 1.0]
["2026-09-04T13:33:07.928160+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:07.978460+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:08.951071+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.012206+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.012221+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.012813+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.012838+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.024400+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.026420+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.039972+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.183965+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:09.767622+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:10.755143+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:11.169283+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:11.170035+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.519753+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.519782+00:00", "trade", 5.53, 29.0]
["2026-09-04T13:33:12.519827+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.519903+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.532538+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.551538+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.563486+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.563545+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:33:12.563576+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.563596+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:33:12.565772+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.566189+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:33:12.576868+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.576923+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.577269+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.607311+00:00", "trade", 5.525, 1718.0]
["2026-09-04T13:33:12.610598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.610603+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.610618+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.642293+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.655209+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:12.770238+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.126629+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.126665+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.152280+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.167817+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.169211+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.354260+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.438110+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.710452+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:13.808641+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:14.165794+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:15.629259+00:00", "trade", 5.5278, 1000.0]
["2026-09-04T13:33:15.721470+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:33:15.912566+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:16.062301+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:16.423024+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:16.426903+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:16.427414+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:17.158493+00:00", "trade", 5.5214, 18.0]
["2026-09-04T13:33:20.941519+00:00", "trade", 5.53, 800.0]
["2026-09-04T13:33:20.941522+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:33:20.941888+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:20.941958+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:20.946018+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:20.947732+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:20.947737+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:20.992939+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.009664+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.013162+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.014591+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.014596+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.017428+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.042953+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.043013+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.043104+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.043109+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.043976+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.067787+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.239360+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.309316+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.309341+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.310334+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.310359+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.310369+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.516824+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.517812+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.517847+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.763621+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.764122+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.764162+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.793091+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.794058+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.794093+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:21.960228+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:23.102017+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:23.157573+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:33:23.157594+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:33:23.157594+00:00", "trade", 5.525, 2300.0]
["2026-09-04T13:33:23.163192+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:23.665270+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:23.698630+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:23.810636+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.682459+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.682484+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.683903+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.683933+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.689431+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.689456+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.689496+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.690128+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:25.692774+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.039453+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.039483+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.039498+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.067164+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.807358+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.807929+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.864303+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.865301+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.866288+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.866328+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.882381+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:26.882406+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:28.294151+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:29.994422+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.805304+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.807254+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.807881+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.808282+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.808362+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.810607+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.811083+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.814123+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:33:30.814426+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.814561+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.830053+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.832750+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.886302+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.901468+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.951948+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.971274+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.972306+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:30.982433+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:33:30.983032+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:33:30.984260+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:31.100316+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:31.100882+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:31.101606+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:33:31.103720+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:33:31.179804+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:31.197867+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:31.516650+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:31.541339+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:31.692207+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:32.451732+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:32.821756+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:33.134510+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:33.265707+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:33.338899+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:33:33.340908+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:33:33.342655+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:33:33.864134+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:33.867296+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:34.378593+00:00", "trade", 5.5201, 203.0]
["2026-09-04T13:33:34.515833+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:35.097059+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:35.099279+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:35.156515+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:36.118055+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:36.133717+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:36.171763+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:36.444406+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:36.695092+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:36.695102+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:36.840998+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:36.970040+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:38.003722+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:38.012989+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:38.090363+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:40.083389+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:40.322760+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:33:40.958333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.016386+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.140857+00:00", "trade", 5.525, 2.0]
["2026-09-04T13:33:41.220091+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.299078+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.420853+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.764439+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.776533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.776628+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.779675+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:33:41.780303+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:33:41.873489+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.873539+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.873559+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.873794+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.873849+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.874341+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.879919+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.879949+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.880280+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.884129+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.884424+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.886028+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.892569+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.897902+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:41.953900+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.037689+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.056513+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.056589+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.059455+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.163022+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.192993+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.363613+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.365503+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.367267+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.367287+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.368645+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.371246+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.375722+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443412+00:00", "trade", 5.52, 13200.0]
["2026-09-04T13:33:42.443413+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443415+00:00", "trade", 5.52, 4000.0]
["2026-09-04T13:33:42.443463+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443488+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443513+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443538+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443543+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443553+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443679+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443679+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443686+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:33:42.443692+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:33:42.443692+00:00", "trade", 5.52, 600.0]
["2026-09-04T13:33:42.443692+00:00", "trade", 5.52, 900.0]
["2026-09-04T13:33:42.443698+00:00", "trade", 5.52, 25.0]
["2026-09-04T13:33:42.443709+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:42.443749+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:42.443794+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:42.443854+00:00", "trade", 5.52, 75.0]
["2026-09-04T13:33:42.443857+00:00", "trade", 5.52, 900.0]
["2026-09-04T13:33:42.443869+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:42.444009+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444024+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444029+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444029+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444029+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444034+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444034+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444039+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444039+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444039+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444044+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444044+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444044+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444044+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444050+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444050+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444054+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444065+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444471+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.444672+00:00", "trade", 5.52, 11.0]
["2026-09-04T13:33:42.445087+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.445368+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.446039+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.446961+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.449127+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.449147+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.450906+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.462493+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.485643+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.485673+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.495016+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.505741+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.505806+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.505811+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.515148+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.522822+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.522852+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.522902+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.522972+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.527112+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.535772+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.535801+00:00", "trade", 5.515, 7500.0]
["2026-09-04T13:33:42.535803+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.544543+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.573312+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.588337+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.607137+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.669570+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.683323+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.694851+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.694881+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.694921+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.695432+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.696479+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.782764+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.782799+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.784814+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.784950+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.784965+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.785100+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.785125+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.785346+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.785451+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.785892+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.788107+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.788112+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.788229+00:00", "trade", 5.51, 12.0]
["2026-09-04T13:33:42.788483+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.788488+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.788508+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.788513+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.788543+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.790152+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.793535+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.798477+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.853052+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.853878+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.874698+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.874743+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.876106+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.876497+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.891713+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.921544+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.925749+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.927268+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.927513+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:42.927829+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.001695+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.002121+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.038562+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.068223+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.076407+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.098811+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.126687+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.231030+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.295884+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.298796+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.443354+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.443359+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.443359+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.698811+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.760313+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.760418+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.760448+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.760558+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.760568+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.760568+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.760959+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.760959+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.762237+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.763621+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.763646+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.763671+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.764202+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.786299+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.846222+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.846242+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:43.952525+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.216176+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.216186+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.216206+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.222752+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.222777+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.227523+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.227764+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.227849+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.228145+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.228380+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.228435+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.228926+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.280965+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.281010+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.294312+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.466396+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.466421+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.471087+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.535786+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.602454+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.602464+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.602479+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.607065+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:44.871719+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.461260+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.462673+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.463160+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.464413+00:00", "trade", 5.51, 60.0]
["2026-09-04T13:33:45.464563+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.464608+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.464839+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.464859+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.465355+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.465365+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.467500+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.467540+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.519714+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:45.836973+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:46.056891+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:46.131678+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:46.265476+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:46.804828+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:46.873571+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:46.921300+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:46.921310+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:46.983849+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:47.062130+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:47.137819+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:47.141808+00:00", "trade", 5.51, 100.0]
["2026-09-04T13:33:47.146301+00:00", "trade", 5.51, 1.0]
["2026-09-04T13:33:47.146755+00:00", "trade", 5.51, 9.0]
["2026-09-04T13:33:47.172031+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:48.078204+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:48.078295+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:48.115458+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:48.126068+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:48.772088+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:48.774209+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:48.774464+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:49.162385+00:00", "trade", 5.51, 2.0]
["2026-09-04T13:33:49.419838+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:49.718845+00:00", "trade", 5.5162, 5.0]
["2026-09-04T13:33:49.939107+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:50.193236+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:50.359235+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:50.545533+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:50.546250+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:50.548164+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:50.558469+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:50.611310+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:50.892478+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.160832+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.160917+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.192793+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.210911+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.265541+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.267315+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.282496+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.359153+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.378058+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.859964+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:52.860841+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.073045+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.073060+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.073075+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.081565+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.089780+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.168056+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.174717+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.233156+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.233877+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.234113+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.234840+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.268469+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.268610+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.270349+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.271061+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.271081+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.271111+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.492898+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.516033+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.516073+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.627473+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.627478+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.631267+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.631287+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.631312+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.631517+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.669262+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.669312+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.684513+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.684553+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.684578+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.685476+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.685536+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.697148+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.698136+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.713622+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.714605+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.732126+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.733104+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.743589+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.743644+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.751673+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.751723+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.751865+00:00", "trade", 5.515, 700.0]
["2026-09-04T13:33:53.751883+00:00", "trade", 5.515, 700.0]
["2026-09-04T13:33:53.752349+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.752615+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.753713+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.753768+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.762983+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:33:53.769360+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.779900+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.807897+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:33:53.846545+00:00", "trade", 5.515, 961.0]
["2026-09-04T13:33:53.847726+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.853605+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.870255+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.870410+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.872600+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:53.872600+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:55.198065+00:00", "trade", 5.515, 28.0]
["2026-09-04T13:33:55.335835+00:00", "trade", 5.515, 1.0]
["2026-09-04T13:33:55.592217+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:55.592257+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:55.592330+00:00", "trade", 5.52, 800.0]
["2026-09-04T13:33:55.592330+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:33:55.592347+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:55.592367+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:55.595354+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:55.595385+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:55.726997+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:55.727499+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:57.309739+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:57.939930+00:00", "trade", 5.515, 1000.0]
["2026-09-04T13:33:58.229520+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.318566+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.318626+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.489392+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.489397+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.489478+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.499035+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.499074+00:00", "trade", 5.52, 30.0]
["2026-09-04T13:33:58.499074+00:00", "trade", 5.52, 17.0]
["2026-09-04T13:33:58.499120+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.501115+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.502400+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:33:58.502403+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:33:58.502403+00:00", "trade", 5.52, 600.0]
["2026-09-04T13:33:58.502408+00:00", "trade", 5.52, 397.0]
["2026-09-04T13:33:58.502408+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:33:58.502424+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.502424+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.502428+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.502444+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:33:58.502519+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.502544+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:33:58.502569+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.502604+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.502709+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.502719+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.502774+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.502779+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.502962+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:33:58.502995+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503000+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503001+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:33:58.503015+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503020+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503020+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503020+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503025+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503025+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503025+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503030+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503030+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503035+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503035+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503035+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503035+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503040+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503046+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:33:58.503055+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:33:58.503060+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503065+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503070+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503090+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503210+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503210+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503290+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503320+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503325+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503411+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503436+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503466+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503541+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503566+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.503721+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.504909+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.508112+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.509806+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.510056+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.523117+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.535823+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.538213+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.541501+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.555449+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.573683+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.603018+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.624904+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.626669+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.716141+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.753851+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.753881+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.764531+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.772415+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.824569+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.840081+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:58.842066+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.003519+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.037730+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.047644+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.049478+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.049609+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.049684+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.049960+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.050165+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.051805+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:33:59.104805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.122873+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.122898+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.124422+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.124808+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.124858+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.247329+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.299643+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.502355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.502355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.569089+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:33:59.994450+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:00.022922+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:00.022952+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:00.022952+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:00.025984+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:00.134587+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:00.134623+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:00.502171+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:00.502206+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:01.037158+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:01.037193+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:01.922130+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:02.528261+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:02.528742+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:03.230194+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:03.372359+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:34:03.372989+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:03.373024+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:03.437101+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:05.222046+00:00", "trade", 5.525, 3.0]
["2026-09-04T13:34:06.024500+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:06.027532+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:06.589458+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.358492+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.407917+00:00", "trade", 5.52, 899.0]
["2026-09-04T13:34:08.407917+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:34:08.407919+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:34:08.407937+00:00", "trade", 5.52, 7400.0]
["2026-09-04T13:34:08.407939+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.407940+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:34:08.407946+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:34:08.407949+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.407968+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:34:08.407971+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:34:08.407971+00:00", "trade", 5.52, 700.0]
["2026-09-04T13:34:08.407973+00:00", "trade", 5.52, 25.0]
["2026-09-04T13:34:08.407977+00:00", "trade", 5.52, 397.0]
["2026-09-04T13:34:08.407977+00:00", "trade", 5.52, 900.0]
["2026-09-04T13:34:08.407990+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.407990+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408035+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408040+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408040+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408045+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408045+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408050+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408055+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408055+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408064+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:34:08.408067+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:34:08.408073+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:34:08.408110+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:34:08.408133+00:00", "trade", 5.52, 75.0]
["2026-09-04T13:34:08.408140+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408165+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408170+00:00", "trade", 5.52, 5700.0]
["2026-09-04T13:34:08.408172+00:00", "trade", 5.52, 800.0]
["2026-09-04T13:34:08.408172+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:34:08.408176+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:34:08.408178+00:00", "trade", 5.52, 4800.0]
["2026-09-04T13:34:08.408178+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:34:08.408178+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:34:08.408246+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408250+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408396+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408471+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408471+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408476+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408476+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408506+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:34:08.408518+00:00", "trade", 5.52, 150.0]
["2026-09-04T13:34:08.408581+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408611+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408611+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408611+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408611+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408616+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408661+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408701+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408832+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408837+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408837+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408837+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408862+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408882+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.408912+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.409047+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.409057+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.410801+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.411102+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.413202+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.413412+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.415222+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.426774+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.426799+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.438337+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.469140+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.469170+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.477600+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.480021+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.480031+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.480076+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.482281+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.482306+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.483689+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.485093+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.485409+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.500580+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.500835+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.500860+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.508789+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.529072+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.539091+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.608877+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.611593+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.654220+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:08.687198+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.407355+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.407355+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.407360+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.453041+00:00", "trade", 5.5163, 100.0]
["2026-09-04T13:34:09.614937+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.616997+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.618991+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.621529+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.623652+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.625546+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.627687+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.629296+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.631488+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:34:09.652146+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.657138+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.657684+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.729154+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.736482+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.748225+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.756955+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.758675+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:09.797407+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:10.530529+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:10.705595+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:10.935476+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.736284+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.836677+00:00", "trade", 5.515, 7500.0]
["2026-09-04T13:34:11.903201+00:00", "trade", 5.515, 7500.0]
["2026-09-04T13:34:11.903613+00:00", "trade", 5.515, 7500.0]
["2026-09-04T13:34:11.907416+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.910699+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.915666+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.916202+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.916227+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.916277+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.916292+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.918949+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.918989+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.927659+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.993761+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.993786+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:11.997611+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:12.034583+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:12.107146+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:12.168256+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:12.322092+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:12.512725+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:12.512975+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.112681+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.520500+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.520570+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.522259+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.525717+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.560054+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.736954+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.746081+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:13.787775+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.166976+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.394309+00:00", "trade", 5.515, 500.0]
["2026-09-04T13:34:14.645704+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.699667+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.840291+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.850180+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.859422+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.864103+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.865416+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.922296+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:14.968416+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.093212+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.095698+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.137698+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.137743+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.140259+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.292401+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.347567+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.348103+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.363480+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.367118+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.430153+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.623568+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.674514+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:15.952590+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:16.955754+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:17.070582+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.607237+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.608037+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.612166+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.612554+00:00", "trade", 5.515, 700.0]
["2026-09-04T13:34:19.613525+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.614978+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.617726+00:00", "trade", 5.5102, 1050.0]
["2026-09-04T13:34:19.617768+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.617844+00:00", "trade", 5.5102, 1250.0]
["2026-09-04T13:34:19.618478+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.619140+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.619885+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.620544+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.621284+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.621890+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.621942+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.622679+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.623338+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.624071+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.624733+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.625440+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:19.647857+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.647937+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.681457+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.699174+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.699885+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.700149+00:00", "trade", 5.51, 100.0]
["2026-09-04T13:34:19.701289+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.701459+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.707448+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.748416+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.771165+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:19.802605+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.255967+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.436406+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.436411+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.496945+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.602521+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.602581+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.612810+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.687212+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.744769+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.877685+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:20.928054+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:21.173237+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:21.267722+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:21.600322+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:22.338892+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:22.516690+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:22.742993+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:22.745935+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:22.780311+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:22.834024+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:22.838239+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:23.336904+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:23.337035+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:23.443653+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:23.452950+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:23.535697+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.278365+00:00", "trade", 5.51, 35.0]
["2026-09-04T13:34:24.592278+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.937343+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.942776+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.942801+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.942811+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.942836+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.942836+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.942866+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.951286+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:24.953606+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:25.016511+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:25.097138+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:26.163442+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:28.264435+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:28.829909+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:29.689015+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:29.994477+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:30.334565+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.146374+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.191637+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.234829+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.236593+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.366357+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.742551+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.747092+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.756183+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.760453+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.760483+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.813479+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.815845+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.815870+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:31.849565+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:33.080831+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:33.083287+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:33.699066+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:33.702033+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:34.210376+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:34.264461+00:00", "trade", 5.51, 10.0]
["2026-09-04T13:34:35.594339+00:00", "trade", 5.515, 52.0]
["2026-09-04T13:34:35.594370+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:35.597199+00:00", "trade", 5.515, 14.0]
["2026-09-04T13:34:35.598834+00:00", "trade", 5.515, 29.0]
["2026-09-04T13:34:36.014473+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.019605+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.028361+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.029780+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.029790+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.078666+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.136518+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.138523+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.140052+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.141395+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.532103+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:36.632722+00:00", "trade", 5.515, 1.0]
["2026-09-04T13:34:36.981475+00:00", "trade", 5.51, 1.0]
["2026-09-04T13:34:36.981740+00:00", "trade", 5.515, 134.0]
["2026-09-04T13:34:36.981744+00:00", "trade", 5.515, 4800.0]
["2026-09-04T13:34:36.981744+00:00", "trade", 5.515, 66.0]
["2026-09-04T13:34:36.981746+00:00", "trade", 5.515, 2500.0]
["2026-09-04T13:34:36.982140+00:00", "trade", 5.515, 7100.0]
["2026-09-04T13:34:37.048140+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.050656+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.050761+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.053713+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.053924+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.053934+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.053949+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.054570+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.057101+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.058389+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.072653+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.111686+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.500524+00:00", "trade", 5.5109, 1000.0]
["2026-09-04T13:34:37.682658+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:37.769188+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.048006+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.048011+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.208452+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.211685+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.576312+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.578687+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.670596+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.730373+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:38.814969+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:39.498213+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:39.499716+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:39.506116+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:39.563929+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:39.773963+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:39.868518+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:40.049367+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:40.049377+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:41.292647+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:41.555691+00:00", "trade", 5.5162, 50.0]
["2026-09-04T13:34:41.712916+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:42.509559+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:42.509564+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:42.701861+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:42.800235+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:42.890259+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:43.807539+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:43.809644+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:44.589066+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:44.654286+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:44.849856+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:44.877101+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:44.980261+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:45.806029+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:45.820167+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:45.822658+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:45.985971+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.134285+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.576987+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.582140+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.597526+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.597546+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.597571+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.600894+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.600919+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.612031+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.612532+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.612572+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.621628+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.622515+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.622551+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.696582+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.697544+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.697579+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.707487+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.708475+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.708510+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.740100+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.740280+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.740290+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.740371+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.740586+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.743433+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.846753+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.846773+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.846794+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.849069+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.849084+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.849179+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.849685+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.849700+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.850016+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.859474+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.859990+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.862927+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.862962+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.862977+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.921541+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:47.942867+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:48.162163+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:48.162188+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:48.162213+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:48.162679+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:48.162704+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:48.162764+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.105470+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.552596+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.553306+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.553965+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.554714+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.555372+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.556112+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.556770+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.557507+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.558166+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.558906+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.559083+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.559564+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.560175+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.560268+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:34:49.611744+00:00", "trade", 5.51, 100.0]
["2026-09-04T13:34:49.612610+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.612851+00:00", "trade", 5.51, 100.0]
["2026-09-04T13:34:49.623446+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.623476+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.623501+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.623501+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.623581+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.625471+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.626132+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.626268+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.626764+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.627385+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.630227+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.633435+00:00", "trade", 5.51, 100.0]
["2026-09-04T13:34:49.648761+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.685443+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:49.714447+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:50.780200+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:50.780290+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:50.797727+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:50.847154+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:50.847199+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:50.856852+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:50.856942+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:50.857860+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:51.005811+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:51.097219+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:51.100972+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:51.172798+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:51.225052+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:51.902878+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:51.906271+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:52.058002+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:52.183365+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:52.235248+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:52.983431+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:52.987190+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.008511+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.008531+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.008556+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.010475+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.060439+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.114908+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.114954+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.124010+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.183963+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.206882+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.602222+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.682728+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.682758+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.683695+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.683750+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.781458+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.782470+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.815794+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.815869+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.835797+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.836754+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.837741+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.944530+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.945528+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.956453+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.957431+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:53.958388+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.004237+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.005224+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.103608+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.104621+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.276634+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.277121+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.294672+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.429969+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.434685+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.515903+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.516885+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.642529+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.643040+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.647285+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.647315+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.647371+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.647867+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.654908+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.680339+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.870892+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.870957+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:54.944540+00:00", "trade", 5.515, 1.0]
["2026-09-04T13:34:55.040934+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:34:55.089710+00:00", "trade", 5.515, 1300.0]
["2026-09-04T13:34:55.092122+00:00", "trade", 5.515, 949.0]
["2026-09-04T13:34:55.099024+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.099791+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.100392+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.100427+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.116170+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.117137+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.117172+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.119108+00:00", "trade", 5.515, 50.0]
["2026-09-04T13:34:55.119108+00:00", "trade", 5.515, 50.0]
["2026-09-04T13:34:55.119117+00:00", "trade", 5.515, 50.0]
["2026-09-04T13:34:55.119117+00:00", "trade", 5.515, 50.0]
["2026-09-04T13:34:55.144176+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.144677+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.144712+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.150812+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.151043+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.151067+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.151108+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.151298+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.164635+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.164670+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.164685+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.170034+00:00", "trade", 5.515, 500.0]
["2026-09-04T13:34:55.221122+00:00", "trade", 5.515, 1121.0]
["2026-09-04T13:34:55.225850+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.226828+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.233624+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.234616+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.257515+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.258493+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.277162+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.278175+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.317453+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.318440+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.332534+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.333526+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.348457+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.348507+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.362179+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.363162+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.371376+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.372369+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.471805+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.472832+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.492298+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.493251+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.494248+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.516411+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.516441+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.516466+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.517418+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.517443+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.616674+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.617671+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.681433+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.682440+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.695451+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.695516+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.695516+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.695677+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.697371+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.698789+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.698819+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.709249+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.710216+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.710251+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.710277+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.748452+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.748512+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.749460+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.749971+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.750006+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.799088+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.800065+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.800105+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.830347+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.831314+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.831349+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.847713+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.848691+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.849668+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.849703+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.884917+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.885413+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.885453+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.914352+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.914858+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.914893+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.917048+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.917073+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.932475+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.933462+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:55.933497+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.003153+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.004125+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.004160+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.008159+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.028563+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.029560+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.029596+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.077123+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.078096+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.078136+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.209874+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.210841+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.210876+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.248506+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.249488+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.249523+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.292566+00:00", "trade", 5.52, 703.0]
["2026-09-04T13:34:56.515596+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.516262+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.516302+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.525990+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.526516+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.526557+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.606116+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.606652+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.616480+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.616992+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.617027+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.757240+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.758247+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:56.758282+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.148134+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.149106+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.149146+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.204738+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.205696+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.205736+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.515637+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.516615+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.516650+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.585734+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.586240+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.586275+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.597382+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.597873+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.597913+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.665453+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.665950+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.665984+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.712560+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.713542+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.713578+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.838083+00:00", "trade", 5.5101, 200.0]
["2026-09-04T13:34:57.881006+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.881973+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.882013+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.936989+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.937976+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.938983+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:57.939018+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:58.516406+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:58.517378+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:58.517413+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:58.931417+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:58.932429+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:58.932940+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:58.932981+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:59.359133+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:59.360101+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:59.360141+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:59.515736+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:59.516708+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:59.516743+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:59.791867+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:34:59.994503+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.115290+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.191226+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.284162+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.284177+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.287465+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.287494+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:35:00.287500+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.287686+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:35:00.287900+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:35:00.287966+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:35:00.288167+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:35:00.288227+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:35:00.301026+00:00", "trade", 5.515, 12.0]
["2026-09-04T13:35:00.315807+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.346881+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.346886+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.346926+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.360629+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:00.493399+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:01.427467+00:00", "trade", 5.515, 1000.0]
["2026-09-04T13:35:01.687961+00:00", "trade", 5.515, 31.0]
["2026-09-04T13:35:01.954818+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:01.954832+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:01.957689+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.808386+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.809017+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.809048+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.951977+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.952609+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.952619+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.953255+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.953335+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:02.962487+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764488+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764528+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:03.764528+00:00", "trade", 5.52, 101.0]
["2026-09-04T13:35:03.764528+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764528+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764531+00:00", "trade", 5.52, 60.0]
["2026-09-04T13:35:03.764531+00:00", "trade", 5.52, 399.0]
["2026-09-04T13:35:03.764537+00:00", "trade", 5.52, 20.0]
["2026-09-04T13:35:03.764537+00:00", "trade", 5.52, 60.0]
["2026-09-04T13:35:03.764540+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:35:03.764540+00:00", "trade", 5.52, 1600.0]
["2026-09-04T13:35:03.764543+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764559+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764678+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764694+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:35:03.764724+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764814+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:03.764814+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:35:03.764824+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:35:03.764829+00:00", "trade", 5.52, 20.0]
["2026-09-04T13:35:03.764832+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:03.764849+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.764984+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765059+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765075+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765108+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:03.765145+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765165+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765220+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765240+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765275+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765300+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765304+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:35:03.765304+00:00", "trade", 5.52, 526.0]
["2026-09-04T13:35:03.765305+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765316+00:00", "trade", 5.52, 74.0]
["2026-09-04T13:35:03.765320+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765320+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765320+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765326+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765326+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765326+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765330+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765330+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765335+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765335+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765335+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765340+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765340+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765340+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765345+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:35:03.765374+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:35:03.765374+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:03.765466+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:03.765495+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.765531+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.765681+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.765786+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.765801+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.765831+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.765861+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.765942+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.766007+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.766052+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.766067+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.766092+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.766112+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.766783+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.768247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.768252+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.768457+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.768498+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.768698+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.768708+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.769871+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.772387+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.774833+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.777544+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.782085+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.785834+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.798584+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.815905+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.816226+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.821614+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.836163+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.837156+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.840504+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.841702+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.841767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.858612+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.865328+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.891485+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.928673+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.937269+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:03.938943+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.030139+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.045641+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.045676+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.056683+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.064977+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.065007+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.122098+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.122429+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.122459+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.122494+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.126032+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.154896+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.383249+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.402244+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.522890+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.764359+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.765352+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.865374+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.865399+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.869093+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:04.869118+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.110592+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.112291+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.112787+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.113068+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.147575+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.150913+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.183560+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.239889+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.422814+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.671976+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.725834+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:05.850942+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.009017+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.054430+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.054455+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.054475+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.054515+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.055964+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.056104+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.057362+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.057402+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.108388+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.108418+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.156508+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.214445+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.214471+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.219001+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.219026+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.858005+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:06.908475+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:07.757369+00:00", "trade", 5.52, 11.0]
["2026-09-04T13:35:07.757450+00:00", "trade", 5.52, 30.0]
["2026-09-04T13:35:07.757514+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:07.757574+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:08.804571+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:08.974695+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:09.164677+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:09.306444+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:09.308303+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:09.318903+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:09.463031+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:10.079817+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:10.240018+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:10.240043+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:10.292683+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.586909+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.586934+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.587074+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.587445+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.595133+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.598531+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.598717+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.599208+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.603924+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.603991+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:11.604054+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:11.604562+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:11.604796+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.604989+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:11.605127+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.605157+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.721002+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.889698+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.892530+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.892550+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.897136+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.900704+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.900714+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.900744+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.901326+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.975357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.975397+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.976895+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:11.977467+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:12.026774+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:12.027375+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:12.567188+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.584011+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:35:13.584767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.610448+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.610653+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.610654+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:13.622411+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.632961+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.632966+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.632986+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.636971+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.685651+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.686373+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.694136+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.694277+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.694287+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.694648+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.695711+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:35:13.695711+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.696373+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.697037+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.697329+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.698357+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.699052+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.699693+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.700369+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.701664+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.701664+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.715317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.735961+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.736216+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.747849+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.755187+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.755527+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:13.755890+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.756555+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:35:13.757204+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:35:13.829218+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.092298+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.223344+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.223349+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.381555+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.381585+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.393584+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.393945+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.395418+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.395488+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.395929+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.526590+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.593985+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.594035+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.594060+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.594822+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.612519+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.613526+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.613557+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.613586+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.638947+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.638977+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.639037+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.639463+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.639498+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.650068+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.650071+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:35:14.650078+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.650133+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.650414+00:00", "trade", 5.525, 50.0]
["2026-09-04T13:35:14.650660+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.651487+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.651497+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.658338+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:14.658338+00:00", "trade", 5.525, 300.0]
["2026-09-04T13:35:14.669296+00:00", "trade", 5.525, 500.0]
["2026-09-04T13:35:14.669311+00:00", "trade", 5.525, 400.0]
["2026-09-04T13:35:14.679535+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:14.679535+00:00", "trade", 5.525, 50.0]
["2026-09-04T13:35:14.679538+00:00", "trade", 5.525, 50.0]
["2026-09-04T13:35:14.683968+00:00", "trade", 5.525, 343.0]
["2026-09-04T13:35:14.785836+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.823926+00:00", "trade", 5.525, 90.0]
["2026-09-04T13:35:14.823996+00:00", "trade", 5.525, 90.0]
["2026-09-04T13:35:14.854720+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:14.912743+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.014068+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.165804+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.166080+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.166110+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.210395+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.218700+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.218710+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.252716+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.798059+00:00", "trade", 5.53, 30.0]
["2026-09-04T13:35:15.799184+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.799189+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.801244+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:15.858555+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.042337+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.078343+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.078854+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.078889+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.080347+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.080367+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.081570+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.091018+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.091990+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.092486+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.092521+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.099849+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.100215+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.100716+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.100751+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.103718+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.140019+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.140997+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.141032+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.152218+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.152724+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.152764+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.183262+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.184229+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.184265+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.202182+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.202688+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.202723+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.210697+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.211193+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.211228+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.247650+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.248642+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.248677+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.257118+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.258090+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.258125+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.267191+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.268149+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.268184+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.308860+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.309828+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.309863+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.515998+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.516975+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.517010+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.588931+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.589437+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.589477+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.625298+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.625408+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.625784+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.625859+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.632064+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.633081+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.641481+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.642453+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.643441+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.652577+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.652648+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.768292+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.768363+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.825258+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.825268+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.825298+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.825879+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.826230+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.826265+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.854226+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:35:16.855219+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.856211+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.877026+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.877998+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.878028+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.878053+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.878975+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.879005+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.893605+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.894587+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.897134+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.897149+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.897184+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.907578+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.908561+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.908596+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.909448+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.969325+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.970307+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:16.970343+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.119943+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.120008+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.120961+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.121502+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.121537+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.274766+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.275272+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.275308+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.285231+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.285757+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.285797+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.286910+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.286995+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.287306+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.287321+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.289541+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.298086+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.298122+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.298713+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.308336+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.312641+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.313257+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.465249+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.593719+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.612248+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.612799+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.771677+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.942252+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.942318+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.960877+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.961959+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:17.985736+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.087352+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.165087+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.223055+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.256073+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.256093+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.282130+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.285110+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:18.285540+00:00", "trade", 5.525, 31.0]
["2026-09-04T13:35:18.472167+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.518622+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.518652+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.518657+00:00", "trade", 5.53, 19.0]
["2026-09-04T13:35:18.518657+00:00", "trade", 5.53, 40.0]
["2026-09-04T13:35:18.518660+00:00", "trade", 5.53, 40.0]
["2026-09-04T13:35:18.519008+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.519434+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.523704+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.524281+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:35:18.527408+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.527463+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.528962+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.528982+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.529037+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.529432+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:35:18.530139+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:35:18.530830+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:35:18.532210+00:00", "trade", 5.525, 132.0]
["2026-09-04T13:35:18.532268+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:18.532863+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:18.532881+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.532902+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:18.533001+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.603068+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.604932+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.604937+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.605018+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.639028+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.874914+00:00", "trade", 5.53, 177.0]
["2026-09-04T13:35:18.874914+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.885404+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.936961+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.937553+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.938079+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.941051+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.941076+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.941096+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.941131+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.941653+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.941688+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.946800+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.946805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.946810+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.946840+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:18.989401+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.008010+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.029471+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.045339+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.063763+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.311961+00:00", "trade", 5.53, 142.0]
["2026-09-04T13:35:19.312006+00:00", "trade", 5.53, 1681.0]
["2026-09-04T13:35:19.312012+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:35:19.312018+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:35:19.312021+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:35:19.312024+00:00", "trade", 5.53, 120.0]
["2026-09-04T13:35:19.312033+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312038+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312043+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312058+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312105+00:00", "trade", 5.53, 48.0]
["2026-09-04T13:35:19.312108+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312113+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312117+00:00", "trade", 5.53, 227.0]
["2026-09-04T13:35:19.312213+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312258+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312258+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312258+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312258+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312264+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312264+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312264+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312264+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312268+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312268+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312268+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312268+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312273+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312273+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312273+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312278+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312278+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312308+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312308+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312329+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312556+00:00", "trade", 5.53, 4287.0]
["2026-09-04T13:35:19.312556+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:19.312559+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312562+00:00", "trade", 5.53, 1400.0]
["2026-09-04T13:35:19.312562+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:19.312589+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312614+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312614+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312624+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312629+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312634+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312637+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:35:19.312649+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:19.312654+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312659+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312659+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312674+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312677+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:19.312684+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312684+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312689+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312689+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312689+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312694+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312694+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312714+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312719+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.312734+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.312820+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312854+00:00", "trade", 5.53, 913.0]
["2026-09-04T13:35:19.312880+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:19.312885+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.312935+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:19.312998+00:00", "trade", 5.53, 320.0]
["2026-09-04T13:35:19.313015+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.313110+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.313110+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.313130+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.313141+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.313155+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.313531+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.313601+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.315546+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.315571+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.316719+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.322483+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.322753+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.330827+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.336736+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.365775+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.366026+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.386680+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.386705+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.464049+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.550109+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.871598+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.871923+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.919932+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.978281+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:19.978326+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.035853+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.047706+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.108310+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.311353+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.311353+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.312350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.487677+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.488213+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.566840+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.620648+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.621174+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.621204+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.621530+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.635969+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.642515+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.642530+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.642590+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.644394+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.678225+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.691115+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.691170+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.695320+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.725563+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:35:20.725707+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.726966+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.732784+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.808088+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.808143+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.808204+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.808254+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.809868+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:20.891025+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.360767+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.360822+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.360827+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.505831+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.834102+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.834462+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.834508+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.934139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.934149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.938941+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:21.939011+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:22.029802+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:22.520348+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:22.520453+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:22.520513+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:22.522102+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.011650+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.617939+00:00", "trade", 5.535, 700.0]
["2026-09-04T13:35:23.618006+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.618032+00:00", "trade", 5.535, 700.0]
["2026-09-04T13:35:23.618210+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.618916+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.619578+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.620318+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.620979+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.621716+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.622378+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.623346+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.624053+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.624714+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.625448+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.625760+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.626152+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:23.688048+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.691391+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.691586+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.691641+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.763362+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:23.832932+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.196282+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.249724+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.250982+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:25.402883+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.489424+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.489474+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.590183+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.955787+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.955792+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.955837+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.956409+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.956439+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.956454+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.957937+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.957952+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.958549+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.958584+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.959020+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:25.959661+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.012642+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.773350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.773360+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.773395+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.773931+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.773957+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.775646+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.820888+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.823033+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.831348+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.950025+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.950080+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:26.950140+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:27.817201+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:27.817216+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:27.862739+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:27.890029+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:28.148729+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:28.524943+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:28.644472+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:29.214774+00:00", "trade", 5.5399, 1.0]
["2026-09-04T13:35:29.511354+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:29.512064+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:29.512722+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:29.513474+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:29.514136+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:29.514872+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:29.515531+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:35:29.605220+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:29.970308+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:29.994536+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:30.522575+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:30.522621+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:30.522991+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:30.522991+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:30.669189+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:33.185013+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:33.242900+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:33.305780+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:33.364354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:33.368674+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:33.879864+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:35.927185+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:35.927250+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:37.154000+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:37.890381+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:38.288953+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:38.779779+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:38.780266+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:38.780315+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:38.883040+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:38.883050+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:39.259715+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:39.322940+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:39.974318+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:40.042869+00:00", "trade", 5.535, 80.0]
["2026-09-04T13:35:40.078090+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.666911+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.667983+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.668088+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.668600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.668675+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.669958+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.675395+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:41.675449+00:00", "trade", 5.53, 193.0]
["2026-09-04T13:35:41.675945+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:41.744806+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.793376+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.843836+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.902626+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:41.902631+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.064962+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.065348+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.068455+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.068520+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070324+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070465+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070715+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070725+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070730+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070760+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070780+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070790+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070816+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.070846+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.072880+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.077752+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.101398+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.101488+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.101529+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:42.101964+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:35:42.101980+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:35:42.102015+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102025+00:00", "trade", 5.53, 388.0]
["2026-09-04T13:35:42.102025+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:35:42.102028+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:35:42.102045+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102061+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:35:42.102061+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:35:42.102064+00:00", "trade", 5.53, 2000.0]
["2026-09-04T13:35:42.102085+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:35:42.102100+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102105+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102110+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102148+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:35:42.102178+00:00", "trade", 5.53, 75.0]
["2026-09-04T13:35:42.102199+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:35:42.102216+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102220+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:35:42.102224+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:35:42.102265+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102271+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102280+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:42.102292+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:35:42.102296+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102296+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102306+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102306+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102310+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102310+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102310+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102315+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102315+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102315+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102315+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102321+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102321+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102326+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102326+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102335+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102451+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102481+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102511+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102516+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102521+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102526+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102531+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102646+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102892+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102892+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102892+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102892+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102897+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.102897+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.103684+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.104345+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.107247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.107723+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.112805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.117281+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.118248+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.122624+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.123977+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.133484+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.141539+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.141549+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.141549+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.141589+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.143199+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:42.143368+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.143388+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.143403+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.143964+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.144020+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.152389+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.152414+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.156158+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.165160+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.165185+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.165696+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.167205+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.167230+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.173114+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.175464+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.175700+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.175725+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.176021+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.176346+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.176366+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.176762+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.177033+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.177078+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.203095+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.203431+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.236299+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.248418+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.279401+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.279416+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.291195+00:00", "trade", 5.525, 176.0]
["2026-09-04T13:35:42.293532+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:42.294305+00:00", "trade", 5.525, 359.0]
["2026-09-04T13:35:42.300892+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.300917+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.302847+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.331716+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.362093+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.408984+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.423223+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.495445+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.523125+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.545238+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.545469+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.545494+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.545839+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.546476+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.668511+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.669243+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.671152+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.675603+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.798787+00:00", "trade", 5.525, 50.0]
["2026-09-04T13:35:42.891110+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:42.941094+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.094809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.095300+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.095325+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.096313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.101355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.102352+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.102357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.102788+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.102828+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.225725+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.527462+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:43.988318+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.020890+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.162787+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.162797+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.247834+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.248646+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.300357+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:35:44.358963+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.746434+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.792093+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.792123+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.793120+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:44.799335+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:45.438654+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.231228+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.448083+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.448113+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.449161+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.601257+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.672507+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.672532+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.673289+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:46.974449+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:48.780812+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:48.809661+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:49.626021+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:49.627048+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:50.301301+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:50.303215+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:50.303802+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:50.305140+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:50.359529+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:50.360426+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:50.379842+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438345+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:35:51.438345+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:35:51.438352+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:35:51.438352+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:35:51.438358+00:00", "trade", 5.53, 64.0]
["2026-09-04T13:35:51.438364+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:35:51.438412+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:35:51.438438+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438448+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438452+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:35:51.438458+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438468+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438473+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438498+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438523+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438527+00:00", "trade", 5.525, 236.0]
["2026-09-04T13:35:51.438554+00:00", "trade", 5.525, 564.0]
["2026-09-04T13:35:51.438561+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:35:51.438561+00:00", "trade", 5.53, 590.0]
["2026-09-04T13:35:51.438563+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:35:51.438564+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:35:51.438566+00:00", "trade", 5.53, 546.0]
["2026-09-04T13:35:51.438572+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:51.438574+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438575+00:00", "trade", 5.53, 48.0]
["2026-09-04T13:35:51.438599+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438849+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438854+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438864+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438869+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438875+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438875+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438879+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438879+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438879+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438885+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438885+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438890+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:35:51.438906+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:35:51.438929+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439225+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439225+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439225+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439240+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439240+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439250+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439260+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439315+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439531+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439892+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.439957+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.440077+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.441791+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.441912+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.442132+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.442653+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.443134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.443159+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.443180+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.443746+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.444157+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.445545+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.445620+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.445660+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.446252+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.446838+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.449144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.450557+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.450632+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.452246+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.454496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.463007+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.478468+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.478488+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.494401+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.496596+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.538637+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.538952+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.602669+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.607575+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.614637+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.615138+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.618466+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.656777+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.669021+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.932447+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.932472+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:51.933199+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.038033+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.151568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.151593+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.152275+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.155838+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.168163+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.233929+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.252182+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.438360+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.438360+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.438360+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.508291+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.937937+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:52.937967+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.006876+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.010715+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.010740+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.010765+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.011707+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.011737+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.012634+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.021075+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.021125+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.021150+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.023039+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.073890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.073920+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.074892+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.074922+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.436612+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.437589+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.438577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.438607+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.515510+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.515540+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.516497+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.516522+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.587024+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.588017+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.588999+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.589024+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.657647+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.657682+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.657908+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.657938+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.666043+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.666528+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.667020+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.667506+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.668257+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.668268+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.669921+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.670167+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.670232+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.670287+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.774039+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:53.841705+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:54.703984+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:54.917436+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.580903+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.587444+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.587960+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.587995+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.603386+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.604484+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.605512+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.605552+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.610874+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.646800+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.667118+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.691476+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.692468+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.692508+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.707018+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.707990+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.708030+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.716425+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.716926+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.716961+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.723076+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.723582+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.723617+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.742372+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.742873+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.742908+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.768474+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.769456+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.769496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.898112+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.899074+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.899114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.914436+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.914937+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.914972+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.964856+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.965853+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.966820+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:55.966860+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.110898+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.111434+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.112677+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.112817+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.112827+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.112852+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.141430+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.169747+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.170720+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.170760+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.186267+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.187229+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.187269+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.215466+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.240310+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.240947+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.282280+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.310697+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.311640+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.312091+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.414419+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.415973+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:56.982780+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:57.214305+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:57.678719+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:57.784891+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:57.785372+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.028009+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.028490+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.218657+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.219143+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.256868+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.258687+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.258722+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.259354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.259629+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.311412+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.312315+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.312320+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:35:58.733428+00:00", "trade", 5.535, 20.0]
["2026-09-04T13:35:59.994567+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:00.005774+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:00.005812+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:36:00.733975+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:01.356274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:01.359897+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.468653+00:00", "trade", 5.535, 50.0]
["2026-09-04T13:36:02.478090+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.865997+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.866003+00:00", "trade", 5.54, 4000.0]
["2026-09-04T13:36:02.866007+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.866007+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.866009+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:36:02.866009+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:36:02.866012+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.866102+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.866508+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:36:02.866550+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:36:02.868854+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.870943+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.921624+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.921689+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.936953+00:00", "trade", 5.54, 3000.0]
["2026-09-04T13:36:02.936956+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:36:02.936959+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:36:02.936980+00:00", "trade", 5.54, 4514.0]
["2026-09-04T13:36:02.936981+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.936983+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:36:02.936986+00:00", "trade", 5.54, 2000.0]
["2026-09-04T13:36:02.936990+00:00", "trade", 5.54, 3000.0]
["2026-09-04T13:36:02.936990+00:00", "trade", 5.54, 2500.0]
["2026-09-04T13:36:02.937000+00:00", "trade", 5.54, 466.0]
["2026-09-04T13:36:02.937000+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:36:02.937004+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:36:02.937024+00:00", "trade", 5.54, 800.0]
["2026-09-04T13:36:02.937024+00:00", "trade", 5.54, 59.0]
["2026-09-04T13:36:02.937029+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:36:02.937031+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:36:02.937036+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.937041+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:02.937111+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:02.937151+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:02.937226+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:02.937261+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:02.937266+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:02.937266+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:02.937351+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937383+00:00", "trade", 5.54, 76.0]
["2026-09-04T13:36:02.937396+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937437+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937487+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937492+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937492+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937492+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937497+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937497+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937497+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937497+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937497+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937502+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937502+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937507+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937507+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937527+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937662+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937667+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937667+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937667+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937667+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937672+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937672+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937672+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.937817+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.938088+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.938203+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.938490+00:00", "trade", 5.54, 24.0]
["2026-09-04T13:36:02.938619+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.938622+00:00", "trade", 5.54, 76.0]
["2026-09-04T13:36:02.940053+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.940424+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.940449+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.941341+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.942022+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.942464+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.943120+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.944052+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.948022+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.979406+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.987776+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.987801+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:02.991620+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.015562+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.037028+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.063697+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.063722+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.064238+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.648136+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.648401+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.937017+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.937047+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.937273+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:03.937283+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:04.003004+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:04.021598+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:05.602866+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:05.602921+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:05.602936+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:05.603467+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:05.603493+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:05.833509+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.116321+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.141852+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.142489+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.147194+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:36:06.147197+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:36:06.147518+00:00", "trade", 5.545, 800.0]
["2026-09-04T13:36:06.155385+00:00", "trade", 5.54, 9.0]
["2026-09-04T13:36:06.155448+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:36:06.157093+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.164350+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.164361+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.210811+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.212049+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.438998+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.439023+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.442802+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.442943+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.492841+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.492846+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.503411+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:06.557510+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:07.083345+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:07.085179+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.290804+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.295595+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.302863+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.308857+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.325342+00:00", "trade", 5.5462, 1000.0]
["2026-09-04T13:36:08.342527+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.342743+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.380653+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.427875+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.861435+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.911690+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.984613+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:08.992447+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.035399+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.047838+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.047843+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.048179+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.048204+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.048525+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.048730+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.060624+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.061661+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.061806+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.062268+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.087763+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.093081+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.098614+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.110412+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:09.388032+00:00", "trade", 5.545, 500.0]
["2026-09-04T13:36:09.388032+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:36:09.479305+00:00", "trade", 5.545, 1.0]
["2026-09-04T13:36:09.707696+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.045950+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.155731+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.431181+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.431216+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.722298+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.722495+00:00", "trade", 5.545, 1210.0]
["2026-09-04T13:36:10.722540+00:00", "trade", 5.545, 290.0]
["2026-09-04T13:36:10.722573+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.722583+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.723070+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.724393+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.724448+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.724463+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.729496+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:10.729555+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.788936+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.788941+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.795462+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.833397+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.901935+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.936442+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.940331+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.940486+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.941524+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.941589+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.990515+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:10.990580+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.042990+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.043160+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.093365+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.110706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.221725+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.249982+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.252668+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.253255+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.253806+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.255349+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.302216+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.331921+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.376452+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.706537+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.877734+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.877744+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.877859+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.877894+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.881533+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.994125+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:11.994145+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.051396+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.099882+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.296063+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.297962+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.298017+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.299922+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.299937+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.300162+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.364992+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.365002+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.407031+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.410069+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:12.520526+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:13.006602+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:13.034092+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:13.145436+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:13.350559+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:13.380695+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:13.409258+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:13.503031+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:13.972216+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.024490+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.105508+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.105904+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.187262+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.393858+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.393878+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.411661+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.559813+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.781540+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.781545+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.782061+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.782327+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.847105+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.898869+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.898884+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.898914+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.898924+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:14.952406+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.231138+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.314461+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.364881+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.366851+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.368485+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.368490+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.369848+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.369853+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.418594+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.501210+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.543701+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.685032+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.685162+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.826864+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.850354+00:00", "trade", 5.545, 30.0]
["2026-09-04T13:36:15.855753+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.855818+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.856229+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.872588+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.875515+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.921213+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:15.953520+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:16.146855+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:16.146860+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:16.193009+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:16.647875+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:16.674383+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:16.719646+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:16.771509+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.313804+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.313885+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.315288+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.341876+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.369011+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.396989+00:00", "trade", 5.5462, 6.0]
["2026-09-04T13:36:18.418588+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.785245+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.795725+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.797113+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.797133+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.797150+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.797553+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.797842+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.798100+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.798356+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.798605+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.798864+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.799117+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.799399+00:00", "trade", 5.545, 300.0]
["2026-09-04T13:36:18.813286+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.845889+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.860374+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.860378+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.869701+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.870603+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.873981+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.873996+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.873996+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.874001+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.874001+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.875564+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.937316+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.940619+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.950939+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.961308+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:18.969834+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:19.027876+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:19.089994+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:19.266709+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:19.423667+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:19.985743+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:19.989261+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.017123+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.045184+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.051695+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.051705+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.099679+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.213314+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.299769+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.338531+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.390821+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:20.762104+00:00", "trade", 5.5438, 1.0]
["2026-09-04T13:36:21.343830+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:22.208961+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:22.271350+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:22.324245+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:22.338685+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:22.380624+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:22.978480+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:22.978480+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.042848+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.042848+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.043154+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.069637+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.114579+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.131013+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.131764+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.312700+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.350083+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.406202+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.631322+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.792304+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:23.980461+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.178407+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.218562+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.341013+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.490659+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.490704+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.490754+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.596185+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.768189+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.778453+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.778463+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:24.866893+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:25.117243+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:36:25.377752+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:25.877209+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:25.986389+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:26.366006+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:28.024447+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:28.083022+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:28.255877+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:28.306292+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:28.424563+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:28.875485+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.759546+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.759551+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.763290+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.763290+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.763661+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.764708+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.765340+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.822240+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.862370+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:29.994595+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.479622+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.480334+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.621760+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.625319+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.626532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.626570+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:36:30.626574+00:00", "trade", 5.55, 1.0]
["2026-09-04T13:36:30.626574+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:36:30.626577+00:00", "trade", 5.55, 9.0]
["2026-09-04T13:36:30.626580+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.626580+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:36:30.626586+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:36:30.626589+00:00", "trade", 5.55, 500.0]
["2026-09-04T13:36:30.626589+00:00", "trade", 5.545, 2400.0]
["2026-09-04T13:36:30.626617+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.626622+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.626627+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.626652+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.626691+00:00", "trade", 5.545, 1800.0]
["2026-09-04T13:36:30.626841+00:00", "trade", 5.545, 800.0]
["2026-09-04T13:36:30.628312+00:00", "trade", 5.545, 66.0]
["2026-09-04T13:36:30.628372+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:36:30.629213+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.629268+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.629680+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:36:30.630480+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:36:30.630561+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.631208+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:36:30.631977+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:36:30.636991+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.637061+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.639020+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.639760+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:36:30.639760+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.640515+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:36:30.640548+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.641233+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:36:30.641293+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.641946+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:36:30.642009+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.642692+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.642692+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.642728+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.642845+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.643474+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.643549+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.643585+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.644177+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.644289+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.644322+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.644890+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.644947+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.644983+00:00", "trade", 5.55, 40.0]
["2026-09-04T13:36:30.645049+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.645049+00:00", "trade", 5.55, 40.0]
["2026-09-04T13:36:30.645284+00:00", "trade", 5.55, 5.0]
["2026-09-04T13:36:30.645570+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.645633+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.645771+00:00", "trade", 5.55, 1.0]
["2026-09-04T13:36:30.645858+00:00", "trade", 5.545, 60.0]
["2026-09-04T13:36:30.646517+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.646550+00:00", "trade", 5.55, 140.0]
["2026-09-04T13:36:30.646622+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.647308+00:00", "trade", 5.55, 40.0]
["2026-09-04T13:36:30.647308+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.647362+00:00", "trade", 5.55, 140.0]
["2026-09-04T13:36:30.647389+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.648288+00:00", "trade", 5.55, 140.0]
["2026-09-04T13:36:30.648381+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.648387+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.649045+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649050+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649050+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649070+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649091+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.649103+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:36:30.649103+00:00", "trade", 5.55, 800.0]
["2026-09-04T13:36:30.649106+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.649130+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649135+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649135+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649135+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649140+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649140+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649140+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649140+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649148+00:00", "trade", 5.55, 140.0]
["2026-09-04T13:36:30.649170+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649170+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649187+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.649446+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649521+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649616+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.649677+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.654127+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.654147+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.654157+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.658487+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.658513+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.659906+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.659936+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.664161+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.672050+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.686392+00:00", "trade", 5.545, 800.0]
["2026-09-04T13:36:30.690238+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.697390+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.699435+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.703535+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.704757+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.705855+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.707288+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.707369+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.707568+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.708395+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.709060+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.709459+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.709553+00:00", "trade", 5.55, 140.0]
["2026-09-04T13:36:30.709580+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:30.709744+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.710311+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.710590+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.711042+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.715844+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.716123+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.716545+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.716601+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.716872+00:00", "trade", 5.55, 160.0]
["2026-09-04T13:36:30.716872+00:00", "trade", 5.55, 140.0]
["2026-09-04T13:36:30.717543+00:00", "trade", 5.55, 160.0]
["2026-09-04T13:36:30.717633+00:00", "trade", 5.55, 140.0]
["2026-09-04T13:36:30.718361+00:00", "trade", 5.55, 160.0]
["2026-09-04T13:36:30.718424+00:00", "trade", 5.55, 140.0]
["2026-09-04T13:36:30.718555+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.718575+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.718585+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.718600+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.718751+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.718886+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.719182+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.720745+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.720916+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.721223+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.727697+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.728489+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.728529+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.735029+00:00", "trade", 5.545, 1499.0]
["2026-09-04T13:36:30.755894+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.766690+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.776447+00:00", "trade", 5.55, 1390.0]
["2026-09-04T13:36:30.776478+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.776693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.776698+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.776698+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.776739+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.776739+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.782848+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.785164+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.788612+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.792802+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.796827+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.820006+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.850484+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.864698+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.864703+00:00", "trade", 5.55, 2610.0]
["2026-09-04T13:36:30.864703+00:00", "trade", 5.55, 1790.0]
["2026-09-04T13:36:30.868346+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.878460+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.878536+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.934288+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.934318+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.950062+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:36:30.950062+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:30.950091+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:36:30.950091+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.950094+00:00", "trade", 5.55, 2070.0]
["2026-09-04T13:36:30.950101+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.950118+00:00", "trade", 5.55, 410.0]
["2026-09-04T13:36:30.950121+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:36:30.950126+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.950186+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:30.950341+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950361+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950365+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.950380+00:00", "trade", 5.55, 2444.0]
["2026-09-04T13:36:30.950380+00:00", "trade", 5.55, 4400.0]
["2026-09-04T13:36:30.950381+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950387+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950396+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950401+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950401+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950407+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950407+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950407+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950411+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950416+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950436+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950441+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950456+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950470+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:30.950582+00:00", "trade", 5.55, 150.0]
["2026-09-04T13:36:30.950587+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950607+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950637+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950642+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:30.950767+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.950782+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.950933+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.950943+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.952982+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.953935+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.955559+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.984658+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.993649+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:30.994210+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.001503+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.012108+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.012198+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.012714+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.101846+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.101941+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.107069+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.120586+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.128655+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.163748+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.186994+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.245031+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.296759+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.302117+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.508412+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.541020+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.779386+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.920522+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:31.950353+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.049433+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.478453+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.478763+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.484512+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.484748+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.484783+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.484808+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.485920+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.494771+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.494796+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.497814+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.497844+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.499668+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.536365+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.536390+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.545758+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.572852+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:32.931840+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.035967+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.642417+00:00", "trade", 5.55, 58888.0]
["2026-09-04T13:36:33.643063+00:00", "trade", 5.55, 500.0]
["2026-09-04T13:36:33.949679+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.949719+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.951223+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.951398+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.951468+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.951789+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.951839+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.951899+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952120+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952130+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952165+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952175+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952205+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952466+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952496+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952636+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.952666+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.955102+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.955663+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.963898+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.964204+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.966810+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.966820+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.966830+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.966935+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.966970+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.968739+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.968749+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.968760+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969264+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:36:33.969273+00:00", "trade", 5.55, 60.0]
["2026-09-04T13:36:33.969282+00:00", "trade", 5.55, 30.0]
["2026-09-04T13:36:33.969300+00:00", "trade", 5.55, 7400.0]
["2026-09-04T13:36:33.969303+00:00", "trade", 5.55, 30.0]
["2026-09-04T13:36:33.969309+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:36:33.969309+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:36:33.969309+00:00", "trade", 5.55, 3500.0]
["2026-09-04T13:36:33.969381+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969467+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969467+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969471+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969556+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969581+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969586+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:33.969586+00:00", "trade", 5.55, 900.0]
["2026-09-04T13:36:33.969589+00:00", "trade", 5.55, 2800.0]
["2026-09-04T13:36:33.969591+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:36:33.969591+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969594+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:36:33.969597+00:00", "trade", 5.55, 25.0]
["2026-09-04T13:36:33.969657+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969662+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969739+00:00", "trade", 5.55, 75.0]
["2026-09-04T13:36:33.969772+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:36:33.969777+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:33.969802+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:33.969807+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:36:33.969808+00:00", "trade", 5.55, 19600.0]
["2026-09-04T13:36:33.969808+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:36:33.969811+00:00", "trade", 5.55, 602.0]
["2026-09-04T13:36:33.969811+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:36:33.969917+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.969973+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970073+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970113+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970138+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970143+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970143+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970148+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970148+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970148+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970148+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970188+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970268+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970328+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.970629+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.972318+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.972654+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.974894+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.975019+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.977310+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.978628+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.979204+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.988401+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:33.993694+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.011030+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.011030+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.037177+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.037237+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.039743+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.041397+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.041422+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.041442+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.042906+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.044720+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.045166+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.045457+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.045527+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.046073+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.069895+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.070256+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.073258+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.085091+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.085206+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.091897+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.106170+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:36:34.106832+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:36:34.107574+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:36:34.108233+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:36:34.160225+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.162289+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.230657+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.969357+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.969357+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.969362+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:34.969362+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.037775+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.046245+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.048526+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:36:35.053783+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.056154+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.097046+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.097096+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.109110+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.194548+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.352343+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.477986+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.478001+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.478061+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.526782+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.527018+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.580231+00:00", "trade", 5.5468, 495.0]
["2026-09-04T13:36:35.591486+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.694345+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.842132+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:35.945948+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.052802+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.117180+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.172812+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.173138+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.272031+00:00", "trade", 5.545, 495.0]
["2026-09-04T13:36:36.499384+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.503243+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.503318+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.503373+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.503809+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.505037+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.505037+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.505042+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.505418+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.506496+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.506541+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.516845+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.516890+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.544283+00:00", "trade", 5.545, 1.0]
["2026-09-04T13:36:36.544305+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.627839+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:36.676592+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:36:37.115578+00:00", "trade", 5.545, 14.0]
["2026-09-04T13:36:37.115648+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:37.212327+00:00", "trade", 5.54, 2194.0]
["2026-09-04T13:36:37.286855+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:38.096043+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:38.096063+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:39.399632+00:00", "trade", 5.5462, 1.0]
["2026-09-04T13:36:39.410913+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:39.861864+00:00", "trade", 5.5468, 1.0]
["2026-09-04T13:36:40.587068+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:40.587133+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:40.976684+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:40.976714+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:42.078317+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:42.083344+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:42.143958+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:42.716945+00:00", "trade", 5.5465, 3.0]
["2026-09-04T13:36:43.110135+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.520358+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:36:43.595608+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.596861+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.629100+00:00", "trade", 5.54, 142.0]
["2026-09-04T13:36:43.629668+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:36:43.630336+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.630411+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.640395+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.640400+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.640460+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.640485+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.640540+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.640585+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.640610+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.641112+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.650734+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.650795+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.650850+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.652854+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.652854+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.652864+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.652904+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.652975+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.691393+00:00", "trade", 5.545, 74.0]
["2026-09-04T13:36:43.750286+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.757779+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.759778+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.759834+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.760139+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.760415+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.760470+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.760706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.761427+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.761503+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.761603+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.761748+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.761778+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.761818+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.763242+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.763262+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.782668+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.798250+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.799184+00:00", "trade", 5.54, 900.0]
["2026-09-04T13:36:43.799184+00:00", "trade", 5.54, 2000.0]
["2026-09-04T13:36:43.799190+00:00", "trade", 5.54, 602.0]
["2026-09-04T13:36:43.799190+00:00", "trade", 5.54, 900.0]
["2026-09-04T13:36:43.799227+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.799232+00:00", "trade", 5.54, 4514.0]
["2026-09-04T13:36:43.799232+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:36:43.799232+00:00", "trade", 5.54, 900.0]
["2026-09-04T13:36:43.799236+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:36:43.799247+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.799259+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:36:43.799263+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:36:43.799267+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.799267+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.799272+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.799307+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:36:43.799337+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:43.799343+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:43.799353+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:43.799363+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:43.799393+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:43.799418+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:43.799418+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:43.799428+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:43.799443+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:43.799458+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:36:43.799458+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799473+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799483+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799504+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799508+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799509+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:36:43.799518+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799543+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799543+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799548+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799548+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799553+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799553+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799558+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799563+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799563+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799563+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799563+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.799578+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800130+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800130+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800130+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800130+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.800966+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.801252+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.803267+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.804555+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.804575+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.804690+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.806540+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.806570+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.818067+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.818428+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.818759+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.829695+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.829695+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.833381+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:36:43.862524+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:36:43.863114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.863169+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.863465+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.863500+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.865886+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.865901+00:00", "trade", 5.535, 800.0]
["2026-09-04T13:36:43.865901+00:00", "trade", 5.535, 416.0]
["2026-09-04T13:36:43.867685+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.867690+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.867710+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.869696+00:00", "trade", 5.535, 60.0]
["2026-09-04T13:36:43.870903+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.870938+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.870943+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.875453+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.875489+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.888991+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.889086+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.899626+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.922049+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.922104+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.927171+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.927492+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.942533+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.947104+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.952772+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.957543+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.970735+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.985746+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.985796+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:43.986803+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.050680+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.134504+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.135131+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.185656+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.185681+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.227415+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.227445+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.387611+00:00", "trade", 5.535, 900.0]
["2026-09-04T13:36:44.426297+00:00", "trade", 5.535, 1500.0]
["2026-09-04T13:36:44.441128+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.441158+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.444416+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.444631+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.452786+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.468082+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.468107+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.469194+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.474126+00:00", "trade", 5.535, 2171.0]
["2026-09-04T13:36:44.478356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.516091+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.516116+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.517128+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.517154+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.527383+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.541090+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.608155+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.685128+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.685388+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.685413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.685413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.685443+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.685960+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.799354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.799354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.799359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.799384+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.946364+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.946389+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:44.947366+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:45.038863+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:45.128346+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:45.413709+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:45.475999+00:00", "trade", 5.535, 131.0]
["2026-09-04T13:36:45.476077+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:36:45.478778+00:00", "trade", 5.535, 69.0]
["2026-09-04T13:36:45.478841+00:00", "trade", 5.535, 109.0]
["2026-09-04T13:36:45.488792+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385774+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385794+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385806+00:00", "trade", 5.54, 333.0]
["2026-09-04T13:36:46.385808+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:36:46.385829+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385829+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385835+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385839+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385845+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:36:46.385845+00:00", "trade", 5.54, 500.0]
["2026-09-04T13:36:46.385885+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385895+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.385899+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:36:46.386001+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:36:46.386040+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:36:46.386045+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:46.386110+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:46.386115+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:36:46.386280+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386295+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386295+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386301+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386306+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386306+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386306+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386311+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386311+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386316+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386316+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386316+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386316+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386336+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386336+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386446+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386446+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386451+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386511+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386621+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386676+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386717+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.386747+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.387288+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.387914+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.388441+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.388676+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.388706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.388711+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.388741+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.388756+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.388791+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.389829+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.390170+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.390200+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.390886+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.391117+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.391282+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.397096+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.397126+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.404619+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.404815+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.404845+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.404965+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.421364+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.421534+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.421644+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.438530+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.438550+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.447982+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.456427+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.456713+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.458688+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.458728+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.458758+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.458863+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.458943+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.460176+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.460823+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.461845+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.496723+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.509213+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:36:46.509213+00:00", "trade", 5.545, 2800.0]
["2026-09-04T13:36:46.509213+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.509303+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.509338+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.509399+00:00", "trade", 5.54, 75.0]
["2026-09-04T13:36:46.509624+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.535776+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.552014+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.552185+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.552195+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.553553+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.563757+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.567060+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.580402+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.640680+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.684985+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.715633+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.873539+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.985505+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:46.987123+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.019260+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.078541+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.088565+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.169878+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.169963+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.170033+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.170389+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.170399+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.170605+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.173105+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.173311+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.174830+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.174880+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.232893+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.240145+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.293777+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.358822+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:47.828834+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:48.429186+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:48.500696+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:48.510724+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:48.972838+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:49.014261+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:49.780091+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:50.188799+00:00", "trade", 5.5486, 1.0]
["2026-09-04T13:36:50.665651+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:50.665906+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:51.053838+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:51.065050+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:51.212901+00:00", "trade", 5.5438, 19.0]
["2026-09-04T13:36:51.213695+00:00", "trade", 5.5438, 1.0]
["2026-09-04T13:36:52.199045+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:52.200298+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:52.200393+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:52.302090+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:52.380877+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:52.381012+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:52.537935+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:52.539845+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:52.599532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:53.061037+00:00", "trade", 5.5304, 100.0]
["2026-09-04T13:36:54.075665+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.075996+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.077650+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.078672+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.078737+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.087678+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.088285+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.088326+00:00", "trade", 5.54, 5.0]
["2026-09-04T13:36:54.091367+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.091377+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.091392+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.091397+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.091442+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.137492+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.137492+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.138133+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.187656+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.187726+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.211658+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.225075+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.227436+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.235600+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.235610+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.237770+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.288912+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.790288+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:54.790514+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:55.177674+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:55.177734+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:55.361491+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:55.361646+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:55.484252+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:55.850322+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:56.932003+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:56.932053+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:56.933627+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:57.033189+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:57.033209+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:57.033254+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:57.142378+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:57.250058+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:36:57.250941+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:57.250946+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:57.290721+00:00", "trade", 5.5486, 1.0]
["2026-09-04T13:36:59.592827+00:00", "trade", 5.55, 198.0]
["2026-09-04T13:36:59.805858+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:59.811179+00:00", "trade", 5.545, 600.0]
["2026-09-04T13:36:59.926861+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:59.927983+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:59.928038+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:36:59.994617+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:00.041694+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:00.094364+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:01.889435+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:01.989796+00:00", "trade", 5.55, 198.0]
["2026-09-04T13:37:02.336217+00:00", "trade", 5.5401, 183.0]
["2026-09-04T13:37:04.244993+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:05.351538+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:05.353292+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:05.362258+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:05.804374+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:05.804945+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:05.915999+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:06.049036+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:06.050449+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:06.060157+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:06.062558+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:06.525142+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:06.525202+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:37:06.575697+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:06.673540+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:07.364968+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:07.639806+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:07.854896+00:00", "trade", 5.54, 495.0]
["2026-09-04T13:37:07.855804+00:00", "trade", 5.54, 60.0]
["2026-09-04T13:37:07.897624+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:08.018316+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:08.066686+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:08.067029+00:00", "trade", 5.54, 60.0]
["2026-09-04T13:37:08.067032+00:00", "trade", 5.54, 60.0]
["2026-09-04T13:37:08.067063+00:00", "trade", 5.54, 7200.0]
["2026-09-04T13:37:08.067063+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:37:08.067067+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:08.067069+00:00", "trade", 5.54, 800.0]
["2026-09-04T13:37:08.067071+00:00", "trade", 5.54, 2500.0]
["2026-09-04T13:37:08.067087+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:37:08.067087+00:00", "trade", 5.54, 333.0]
["2026-09-04T13:37:08.067093+00:00", "trade", 5.54, 60.0]
["2026-09-04T13:37:08.067093+00:00", "trade", 5.54, 900.0]
["2026-09-04T13:37:08.067096+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:37:08.067096+00:00", "trade", 5.54, 347.0]
["2026-09-04T13:37:08.067098+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:37:08.067102+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:37:08.067102+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:37:08.067105+00:00", "trade", 5.54, 495.0]
["2026-09-04T13:37:08.067137+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:08.067182+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:08.067187+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:37:08.067272+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067287+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067287+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067288+00:00", "trade", 5.54, 4800.0]
["2026-09-04T13:37:08.067292+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:37:08.067292+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067292+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067292+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067295+00:00", "trade", 5.54, 538.0]
["2026-09-04T13:37:08.067295+00:00", "trade", 5.54, 800.0]
["2026-09-04T13:37:08.067297+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067298+00:00", "trade", 5.54, 4800.0]
["2026-09-04T13:37:08.067298+00:00", "trade", 5.54, 4800.0]
["2026-09-04T13:37:08.067300+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:37:08.067342+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067353+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067372+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067377+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067403+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067403+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067408+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067408+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067408+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067412+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067412+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067633+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067633+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067633+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067633+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067638+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:37:08.067638+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067638+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067638+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067643+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067643+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067643+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067643+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067643+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067648+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067648+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:37:08.067653+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.067703+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.067723+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.067954+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.067954+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.067959+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.068144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.068214+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.068986+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.069708+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.072319+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.072534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.074349+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.085911+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.097449+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.123783+00:00", "trade", 5.535, 60.0]
["2026-09-04T13:37:08.138246+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.138276+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.138972+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.139048+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.139128+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.139318+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.139504+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.139860+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.140431+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.140671+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.141975+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.143919+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.144019+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.144240+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.144486+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.148826+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.148856+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.154970+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.162122+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.167315+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.188475+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.197717+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.284368+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.284398+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.293039+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.368042+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.368373+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.473437+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.485756+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.540687+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.568179+00:00", "trade", 5.5362, 1.0]
["2026-09-04T13:37:08.661454+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:08.681236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.066356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.066356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.066361+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.067354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.131917+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.597273+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.605673+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.611196+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.659386+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.706964+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.718857+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:09.769262+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:10.158838+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:10.364562+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:10.364832+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:10.450085+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:11.035015+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:11.059057+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.218807+00:00", "trade", 5.5386, 1.0]
["2026-09-04T13:37:12.519117+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.519678+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.520165+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.594486+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.594516+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.596275+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.596305+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.639082+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.640059+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.640085+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.641082+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:12.664964+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.079439+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.079915+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.079940+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.729589+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.740359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.800272+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.800302+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.854987+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.877866+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.913967+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.927855+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.927880+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.928126+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:13.996253+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.082397+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.082422+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.184475+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.184500+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.186439+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.416822+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.416852+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.416862+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.416877+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.416897+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.417895+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.533600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.533630+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.533655+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.540586+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.541478+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.541488+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.543303+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.543438+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.543684+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.543694+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.543704+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.544721+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.544756+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.544761+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.544784+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.545208+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.545512+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.545795+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.546101+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.546384+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.546682+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.546940+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.547229+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:14.547509+00:00", "trade", 5.535, 299.0]
["2026-09-04T13:37:14.547752+00:00", "trade", 5.535, 299.0]
["2026-09-04T13:37:14.548008+00:00", "trade", 5.535, 299.0]
["2026-09-04T13:37:14.548254+00:00", "trade", 5.535, 299.0]
["2026-09-04T13:37:14.548492+00:00", "trade", 5.535, 299.0]
["2026-09-04T13:37:14.548745+00:00", "trade", 5.535, 299.0]
["2026-09-04T13:37:14.548996+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.549001+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.569600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.570312+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.593146+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.594098+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.603771+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.604383+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.604408+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.608533+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.608533+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.608538+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.616587+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.617299+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.617324+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.620466+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.620501+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.620777+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.623323+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.623349+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.623654+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.623699+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.623724+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.623859+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.623934+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.625022+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.635101+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.635181+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.636018+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.636665+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.636775+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.670550+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.674289+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.677341+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.690402+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:14.701093+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.140993+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.531697+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.536714+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.551895+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.870923+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.872361+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.872427+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.872517+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.873775+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.885828+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.924906+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.964325+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.976173+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.981786+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:15.981811+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:16.025099+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:16.044195+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:16.157138+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:16.157198+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:16.331437+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:16.411919+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:16.928912+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:16.940104+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.565189+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.565194+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.566603+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.566633+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.722438+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.723054+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.723085+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.779809+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.779840+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.782942+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.782942+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.783017+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.799917+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.811820+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.837998+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.858080+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.858642+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.870575+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.870766+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.873682+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:17.876023+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:18.043666+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:18.044228+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:18.095725+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:18.356851+00:00", "trade", 5.5386, 1.0]
["2026-09-04T13:37:18.497736+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:18.498447+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:18.574272+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:18.732043+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:18.756200+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:19.520020+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:19.520070+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:19.622414+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:21.530533+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:21.540347+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:22.400125+00:00", "trade", 5.535, 1800.0]
["2026-09-04T13:37:22.400185+00:00", "trade", 5.535, 1100.0]
["2026-09-04T13:37:22.400248+00:00", "trade", 5.535, 700.0]
["2026-09-04T13:37:22.400305+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:22.748723+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:22.768947+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:23.032057+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:23.410271+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:23.410281+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:23.410316+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:23.410431+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:23.463431+00:00", "trade", 5.535, 800.0]
["2026-09-04T13:37:23.463663+00:00", "trade", 5.535, 900.0]
["2026-09-04T13:37:23.493078+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:23.520010+00:00", "trade", 5.535, 1000.0]
["2026-09-04T13:37:23.590669+00:00", "trade", 5.535, 2400.0]
["2026-09-04T13:37:23.598288+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:23.647919+00:00", "trade", 5.535, 1347.0]
["2026-09-04T13:37:23.672890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219610+00:00", "trade", 5.54, 16.0]
["2026-09-04T13:37:26.219614+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:37:26.219617+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:37:26.219622+00:00", "trade", 5.54, 365.0]
["2026-09-04T13:37:26.219622+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219622+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219629+00:00", "trade", 5.54, 800.0]
["2026-09-04T13:37:26.219638+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219642+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219642+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219659+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:37:26.219661+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:37:26.219661+00:00", "trade", 5.54, 347.0]
["2026-09-04T13:37:26.219667+00:00", "trade", 5.54, 58.0]
["2026-09-04T13:37:26.219668+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219674+00:00", "trade", 5.54, 30.0]
["2026-09-04T13:37:26.219674+00:00", "trade", 5.54, 1484.0]
["2026-09-04T13:37:26.219698+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219843+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.219848+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.221724+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:37:26.222019+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:37:26.222287+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:37:26.223010+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.223026+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.223191+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.223296+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.223903+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.223918+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.224394+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.224975+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:37:26.225634+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:37:26.225724+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:37:26.226310+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:37:26.226379+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:37:26.226981+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.226984+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:37:26.227053+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:37:26.227636+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.228466+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.228536+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.229167+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.229197+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.229826+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.229907+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.230502+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.230559+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.230659+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.231275+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.231305+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.231924+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.231985+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.232626+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.232631+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.232698+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.232738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.232738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.232764+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.232769+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.232794+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.233263+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.233293+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.233420+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.233933+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.233984+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.234592+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.234622+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.235263+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.235299+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:37:26.235430+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.235465+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.235903+00:00", "trade", 5.54, 250.0]
["2026-09-04T13:37:26.255037+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.261808+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.268499+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.273145+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.273180+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.273395+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.283870+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.284276+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.295738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.296911+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.296996+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.297863+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.298159+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.298209+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.298485+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.308639+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.308689+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.309015+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.362873+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:26.665332+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:27.106881+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:27.109342+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:27.216928+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:27.237214+00:00", "trade", 5.535, 149.0]
["2026-09-04T13:37:27.237274+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:37:27.237890+00:00", "trade", 5.535, 90.0]
["2026-09-04T13:37:27.248147+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:29.339799+00:00", "trade", 5.5395, 200.0]
["2026-09-04T13:37:29.759666+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:29.994639+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.722409+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.722414+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.724008+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.725311+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.750125+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.750125+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.750135+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.751944+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.754896+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.771536+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.781504+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.784682+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.804013+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.804073+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.823339+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.985449+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:30.998936+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:31.205747+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:31.207258+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:37:32.150828+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:32.150848+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:33.963049+00:00", "trade", 5.5377, 1.0]
["2026-09-04T13:37:35.127843+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.127853+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.649598+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.651829+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.651969+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.652059+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.652656+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.655071+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.709045+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:35.779096+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:37.035743+00:00", "trade", 5.535, 3.0]
["2026-09-04T13:37:37.195257+00:00", "trade", 5.535, 13.0]
["2026-09-04T13:37:40.580345+00:00", "trade", 5.5323, 1.0]
["2026-09-04T13:37:40.659541+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:37:40.659544+00:00", "trade", 5.535, 600.0]
["2026-09-04T13:37:40.659550+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:37:40.659553+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:37:40.659553+00:00", "trade", 5.535, 600.0]
["2026-09-04T13:37:40.659570+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.659580+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.659590+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.659601+00:00", "trade", 5.53, 18.0]
["2026-09-04T13:37:40.659615+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.659630+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.659655+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.659715+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.659805+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:37:40.659808+00:00", "trade", 5.535, 700.0]
["2026-09-04T13:37:40.671709+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.708391+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.708396+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.708416+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.709784+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.772338+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.772403+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.777194+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.793208+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:40.898638+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.040080+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:37:41.089943+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.148156+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.157167+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.157734+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.191564+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.191670+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.191890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.191915+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.191930+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.192091+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.192156+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.192236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.195789+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.252685+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.303936+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.303966+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.380974+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.381004+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.427881+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.429941+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.432121+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.470036+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.470101+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:41.472096+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:42.408617+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:42.408682+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:42.586595+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:43.250974+00:00", "trade", 5.53, 198.0]
["2026-09-04T13:37:43.254903+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:43.254908+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:43.316274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:43.316339+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:43.356690+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:43.629703+00:00", "trade", 5.53, 198.0]
["2026-09-04T13:37:44.194335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.194386+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.194456+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.195909+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.196065+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.196350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.196576+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197177+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197363+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197453+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197488+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197500+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:37:44.197504+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:37:44.197508+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197509+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:37:44.197509+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:37:44.197509+00:00", "trade", 5.53, 900.0]
["2026-09-04T13:37:44.197512+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:37:44.197515+00:00", "trade", 5.53, 4514.0]
["2026-09-04T13:37:44.197518+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:37:44.197518+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:37:44.197519+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197522+00:00", "trade", 5.53, 12.0]
["2026-09-04T13:37:44.197523+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197523+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197523+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197528+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197528+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197528+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197538+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197538+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197538+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197648+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197654+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197654+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197659+00:00", "trade", 5.53, 3500.0]
["2026-09-04T13:37:44.197659+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:37:44.197688+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:37:44.197747+00:00", "trade", 5.53, 159.0]
["2026-09-04T13:37:44.197749+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:37:44.197749+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:37:44.197753+00:00", "trade", 5.53, 841.0]
["2026-09-04T13:37:44.197764+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:37:44.197789+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:37:44.197794+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197799+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197804+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197804+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197804+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197814+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197814+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197814+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197819+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197819+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197899+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197904+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197904+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.197904+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.198049+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.198101+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:37:44.198125+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.198125+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.198125+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.198156+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:37:44.198180+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.198200+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.198325+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.198468+00:00", "trade", 5.53, 11.0]
["2026-09-04T13:37:44.199302+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.199598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.200104+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.202620+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.202941+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.204831+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.206735+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.206755+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.216313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.228948+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.229028+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.259009+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.272652+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.272667+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.280164+00:00", "trade", 5.525, 530.0]
["2026-09-04T13:37:44.280978+00:00", "trade", 5.525, 60.0]
["2026-09-04T13:37:44.299029+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.303906+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.305460+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.322656+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.323016+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.336985+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.338829+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.338844+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.338854+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.339460+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.349033+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.437918+00:00", "trade", 5.525, 10.0]
["2026-09-04T13:37:44.438606+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.542137+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.898955+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.939166+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:44.999413+00:00", "trade", 5.525, 60.0]
["2026-09-04T13:37:45.091367+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:45.127268+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:45.192969+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:45.224744+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:45.225687+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:45.931310+00:00", "trade", 5.525, 10.0]
["2026-09-04T13:37:46.265773+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.609782+00:00", "trade", 5.5238, 2.0]
["2026-09-04T13:37:46.787829+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.788571+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.788912+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.788922+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.854247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.858317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.858808+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.873548+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:37:46.894818+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.931716+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.931766+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.951092+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.951157+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.951834+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:46.986020+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.008238+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.061279+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.062126+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.063715+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.109845+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.163547+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.169962+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.213632+00:00", "trade", 5.525, 200.0]
["2026-09-04T13:37:47.227464+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.247206+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.276899+00:00", "trade", 5.525, 962.0]
["2026-09-04T13:37:47.321523+00:00", "trade", 5.525, 50.0]
["2026-09-04T13:37:47.321541+00:00", "trade", 5.525, 3.0]
["2026-09-04T13:37:47.321989+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:47.573917+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:48.513160+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:48.813478+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:49.376676+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:37:49.380014+00:00", "trade", 5.525, 27.0]
["2026-09-04T13:37:49.381644+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:49.516750+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:49.638409+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:49.639246+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:49.683421+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:49.690904+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:49.692422+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.378488+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.482881+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.482881+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.483362+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.866918+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.873805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.874251+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.875905+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.887853+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.936028+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:50.936108+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:51.087959+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:51.136850+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:51.958041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:52.059232+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:52.059573+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:52.061207+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:52.061242+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:52.124993+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:53.523652+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:54.011856+00:00", "trade", 5.525, 50.0]
["2026-09-04T13:37:54.012329+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:54.590773+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:54.650581+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:54.969699+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:54.970180+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:55.463670+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:37:55.547566+00:00", "trade", 5.53, 40.0]
["2026-09-04T13:37:55.875041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:55.875086+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:55.875903+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:55.927540+00:00", "trade", 5.525, 800.0]
["2026-09-04T13:37:55.932141+00:00", "trade", 5.525, 800.0]
["2026-09-04T13:37:55.932156+00:00", "trade", 5.525, 800.0]
["2026-09-04T13:37:55.932746+00:00", "trade", 5.525, 800.0]
["2026-09-04T13:37:55.932773+00:00", "trade", 5.525, 900.0]
["2026-09-04T13:37:55.932776+00:00", "trade", 5.525, 13.0]
["2026-09-04T13:37:55.982180+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:55.982656+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:56.027002+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:56.033199+00:00", "trade", 5.5268, 500.0]
["2026-09-04T13:37:56.056677+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:56.210698+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:56.399161+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:56.459700+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:56.958821+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:57.064172+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:57.112852+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:57.171717+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:57.172654+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:57.299253+00:00", "trade", 5.5268, 200.0]
["2026-09-04T13:37:57.977026+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:57.978019+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:58.451033+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:58.451820+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:58.670980+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:58.728156+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:58.828821+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:58.872249+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.368724+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.443617+00:00", "trade", 5.525, 8.0]
["2026-09-04T13:37:59.669679+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.684429+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.785133+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.814658+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.916289+00:00", "trade", 5.5286, 3.0]
["2026-09-04T13:37:59.919267+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.919347+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.927702+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:37:59.940770+00:00", "trade", 5.525, 55.0]
["2026-09-04T13:37:59.941480+00:00", "trade", 5.525, 83.0]
["2026-09-04T13:37:59.994661+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:00.046309+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:00.053952+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:00.054675+00:00", "trade", 5.5286, 1.0]
["2026-09-04T13:38:00.155964+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:00.167878+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:00.512342+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:00.513123+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:00.656620+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:01.488807+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:01.585181+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:01.645774+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:38:02.204734+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.204744+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.215449+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.215454+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.222060+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.250382+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.250412+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.253916+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.378888+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.739319+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:02.987404+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:03.276070+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:03.673118+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:03.703235+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:03.703786+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:03.706628+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:03.862408+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:04.058539+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:04.122576+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:04.210591+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:04.541241+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:04.541287+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:04.541337+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:04.541387+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:04.651238+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:05.002117+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:05.095654+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:06.071919+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:06.116270+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:06.875775+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:06.886240+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:06.886776+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:06.888470+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:06.889598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:06.896238+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.663722+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.786374+00:00", "trade", 5.5299, 2.0]
["2026-09-04T13:38:07.810105+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.820517+00:00", "trade", 5.525, 50.0]
["2026-09-04T13:38:07.821848+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.823437+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.823951+00:00", "trade", 5.525, 800.0]
["2026-09-04T13:38:07.823972+00:00", "trade", 5.525, 800.0]
["2026-09-04T13:38:07.823972+00:00", "trade", 5.525, 800.0]
["2026-09-04T13:38:07.825906+00:00", "trade", 5.525, 28.0]
["2026-09-04T13:38:07.825909+00:00", "trade", 5.525, 600.0]
["2026-09-04T13:38:07.826612+00:00", "trade", 5.525, 85.0]
["2026-09-04T13:38:07.828904+00:00", "trade", 5.525, 62.0]
["2026-09-04T13:38:07.838192+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.838202+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.839671+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.875210+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.952950+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:07.999616+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.000528+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.026931+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.037706+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.037741+00:00", "trade", 5.53, 29.0]
["2026-09-04T13:38:08.037741+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:38:08.038809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.038974+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.039150+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.039180+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.039190+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.039220+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.042432+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.042462+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.042487+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.048036+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.048041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.048417+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.048442+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.048958+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.061342+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.091414+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.091434+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.091995+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.108249+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.108810+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.170833+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.189026+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.251118+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.347778+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.347823+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.502506+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.684689+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:08.907072+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:09.059620+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:09.123692+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:09.148115+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:09.194957+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:09.215936+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:09.339706+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:09.342061+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:09.416789+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:10.545221+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:10.610080+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:11.045299+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:11.266695+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:11.278328+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:11.332637+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:11.430058+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:11.978016+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.008358+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.085687+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.088874+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.148997+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.385319+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.385324+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.411621+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.534398+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.689306+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.689311+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.703440+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.791504+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:12.857285+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:13.224473+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:13.224734+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:13.271054+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:13.273966+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:13.449037+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:13.452324+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:13.453638+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:13.459191+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:15.990369+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:38:16.246154+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:16.246159+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:18.548551+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:18.549112+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:18.551097+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:18.554044+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:18.587799+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:18.625589+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:19.107389+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:19.188487+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:19.188607+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:19.359854+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:19.407623+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:19.730696+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:19.750623+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:19.781952+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:20.018885+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:20.418580+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:20.458415+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:20.621337+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:20.621783+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:21.111617+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:21.111632+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:21.139343+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:21.171780+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:21.290207+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:21.314965+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:21.442774+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:21.646614+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:21.646635+00:00", "trade", 5.525, 50.0]
["2026-09-04T13:38:21.647146+00:00", "trade", 5.525, 63.0]
["2026-09-04T13:38:21.711247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:22.734158+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:22.790698+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:23.297211+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:23.297211+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:23.516603+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:23.611263+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:24.764609+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:24.764930+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:24.826767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:26.329688+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:26.333863+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:26.336931+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:26.337191+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:26.337522+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:26.337763+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:28.379826+00:00", "trade", 5.53, 198.0]
["2026-09-04T13:38:28.438776+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:28.441126+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:28.441728+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:28.447141+00:00", "trade", 5.525, 1400.0]
["2026-09-04T13:38:28.490955+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:29.994689+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:30.147781+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:38:30.658458+00:00", "trade", 5.53, 198.0]
["2026-09-04T13:38:31.405692+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:31.405702+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:31.406333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:31.406895+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:32.093008+00:00", "trade", 5.5262, 7.0]
["2026-09-04T13:38:32.100268+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:33.084467+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:33.406652+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:36.746420+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:37.599867+00:00", "trade", 5.525, 4.0]
["2026-09-04T13:38:37.715252+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:38.888160+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:39.395590+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.779279+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.779284+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.779590+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.780061+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.780146+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.781063+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.781198+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.782737+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.782802+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.783018+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.908912+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.922173+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.922229+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:40.983549+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.288659+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.348437+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.422668+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.422668+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.422673+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.475929+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.476486+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.635168+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.753018+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.785711+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.785801+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.892825+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.952528+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.952532+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:41.952532+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:42.033836+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:42.033846+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:42.034041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:42.034076+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:42.085774+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:42.196808+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:42.205544+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:43.089625+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:43.181693+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:43.315166+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.180447+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.180512+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.180572+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.180577+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.416663+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.424587+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.476280+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.491346+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.614072+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.692524+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.692584+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.692850+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.694504+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.745585+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.749083+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:44.811422+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.048509+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:45.214695+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.394136+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.394141+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.394176+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.394467+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.394477+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.395640+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.395931+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.404611+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.405784+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.456850+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.456860+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.456931+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.465556+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.465561+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.468067+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.468934+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.477640+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.477685+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:45.598156+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:46.334135+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:46.775916+00:00", "trade", 5.52, 198.0]
["2026-09-04T13:38:46.776142+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:38:46.776169+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:38:46.776527+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:38:46.832705+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:46.915061+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.203747+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.804299+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.804420+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.806470+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.807196+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.807261+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.807482+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.808088+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.824748+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.857160+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.857175+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.857245+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.857411+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:47.924264+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.004620+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.102744+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.102774+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.144994+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.145059+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.153214+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.241482+00:00", "trade", 5.5201, 50.0]
["2026-09-04T13:38:48.841424+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.855237+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.908464+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:48.930491+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.159625+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.160157+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.171910+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.308349+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.308409+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.308474+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.327053+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.328101+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.357701+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.357761+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.359881+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.672725+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.672790+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.672870+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.672990+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.674459+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.674790+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.736651+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:49.783754+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.921255+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:49.921531+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.213971+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.214207+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.264356+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.264411+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.316480+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.354109+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.869644+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.883788+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:50.934669+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:52.729840+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:52.738220+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:52.784254+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:53.610662+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:53.612454+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:53.614586+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:53.616270+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:53.737480+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:54.426527+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:54.426531+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:54.427237+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:54.427893+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:54.427896+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:54.501756+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:54.528570+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:54.688440+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:56.093399+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:56.686363+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:56.704932+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:56.747428+00:00", "trade", 5.52, 198.0]
["2026-09-04T13:38:57.137410+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:57.137678+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:57.137681+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:57.233839+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.013673+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.014174+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.014219+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.014269+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.014334+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.122867+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.122882+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.249874+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.249884+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.249889+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.249909+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.250370+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.319504+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.398828+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.400041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.400056+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.414089+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:58.466830+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:59.152299+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:59.427914+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:59.487320+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:59.619013+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:59.629144+00:00", "trade", 5.52, 198.0]
["2026-09-04T13:38:59.713988+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:38:59.762165+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:38:59.819595+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:59.919853+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:38:59.994706+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:00.166003+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:01.936776+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.030454+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.031902+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.032288+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.334993+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.374376+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.547112+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.969721+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.969756+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:02.970002+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:03.063038+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:03.830592+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.066944+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.067555+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.067766+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.117980+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.405809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.458785+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.500233+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.606827+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.801409+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.985041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:04.985767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:05.084502+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:05.172276+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:05.258886+00:00", "trade", 5.5262, 40.0]
["2026-09-04T13:39:05.586750+00:00", "trade", 5.525, 2000.0]
["2026-09-04T13:39:05.772758+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:05.773900+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:05.877973+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:05.943363+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:06.046117+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:06.294974+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:06.605036+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:06.694568+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:07.306984+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:07.395890+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:07.402311+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:07.403052+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:07.409077+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:07.424002+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:07.467555+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:07.498750+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:08.795807+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:08.869600+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:39:09.901365+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:10.376940+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:10.392457+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:10.408164+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:10.429705+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:10.533778+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:10.705436+00:00", "trade", 5.5238, 1.0]
["2026-09-04T13:39:10.830668+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:11.018996+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:11.070804+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:11.104439+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:11.414912+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:11.416616+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:11.466384+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:11.466413+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:39:11.466416+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:39:11.467123+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:39:11.467805+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:39:11.467805+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:39:11.538530+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:11.630905+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:12.644584+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:12.807937+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:13.254955+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:13.324074+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:13.993961+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:13.994031+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:14.973281+00:00", "trade", 5.525, 1.0]
["2026-09-04T13:39:16.178157+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:17.260725+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:17.261787+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:17.718357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:17.830143+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:17.906414+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:18.164850+00:00", "trade", 5.5262, 10.0]
["2026-09-04T13:39:18.942597+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:19.169722+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:19.652940+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:19.920205+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:19.985871+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:19.985901+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:19.986402+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:19.999890+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:19.999940+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:20.597760+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198568+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198571+00:00", "trade", 5.52, 4514.0]
["2026-09-04T13:39:21.198571+00:00", "trade", 5.52, 2686.0]
["2026-09-04T13:39:21.198618+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198673+00:00", "trade", 5.52, 11714.0]
["2026-09-04T13:39:21.198673+00:00", "trade", 5.52, 4800.0]
["2026-09-04T13:39:21.198676+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:39:21.198683+00:00", "trade", 5.52, 2.0]
["2026-09-04T13:39:21.198683+00:00", "trade", 5.52, 3200.0]
["2026-09-04T13:39:21.198683+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198794+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198794+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198804+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198844+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198849+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198914+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198934+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198947+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:39:21.198949+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198954+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.198956+00:00", "trade", 5.52, 900.0]
["2026-09-04T13:39:21.198956+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:39:21.198965+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:39:21.198972+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:39:21.199007+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:39:21.199009+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.199010+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.199050+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:39:21.199125+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199125+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199135+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199135+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199140+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199145+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199145+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199149+00:00", "trade", 5.52, 4800.0]
["2026-09-04T13:39:21.199152+00:00", "trade", 5.52, 4800.0]
["2026-09-04T13:39:21.199155+00:00", "trade", 5.52, 800.0]
["2026-09-04T13:39:21.199158+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:39:21.199165+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199235+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199255+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199260+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199260+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199265+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199265+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199265+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199270+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199270+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199270+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199270+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199270+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199275+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199275+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199275+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199280+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199280+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:39:21.199570+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:39:21.199646+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.199741+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.199792+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.199792+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.199792+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.199792+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.199796+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.199796+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.199918+00:00", "trade", 5.52, 11.0]
["2026-09-04T13:39:21.200082+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.200393+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.200439+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:39:21.201118+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:39:21.201837+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:39:21.202520+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.202523+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:39:21.202738+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.203235+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.203319+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:39:21.203891+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.203975+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:39:21.204247+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.204412+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.204522+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.204625+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.204625+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.205148+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.205250+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.205259+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.205313+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:39:21.205805+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.214921+00:00", "trade", 5.52, 6400.0]
["2026-09-04T13:39:21.217774+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.229281+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.229281+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.229296+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.258275+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.258280+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.258551+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.259102+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:39:21.259127+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.271812+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.272674+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.273832+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.274338+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.278523+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.281330+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.281831+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.283234+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.286658+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.286683+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.286703+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.287229+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.294647+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.299187+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.304831+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.304936+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.321099+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.329549+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.409790+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.409830+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.416752+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.417258+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.428810+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.430935+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.431171+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.518398+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.537093+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.539749+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.540426+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.589432+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.589708+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.667232+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:21.691725+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:22.018582+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:22.069152+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:22.190824+00:00", "trade", 5.515, 67.0]
["2026-09-04T13:39:22.198625+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:22.672541+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:22.672802+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:23.324972+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:24.201465+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.398159+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.398169+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.398184+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.400099+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.400109+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.463509+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.575175+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.706963+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.707249+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.707489+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.707504+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.708582+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.708852+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.758255+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.764045+00:00", "trade", 5.515, 70.0]
["2026-09-04T13:39:25.768640+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.844510+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.844540+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.852684+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.913318+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:25.972995+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:26.809699+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:27.005248+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:27.005469+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:27.017262+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:27.770101+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:28.352053+00:00", "trade", 5.5101, 100.0]
["2026-09-04T13:39:28.352851+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:28.434771+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:28.515768+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:28.515813+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:28.515863+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:28.869243+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:28.869814+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:29.172288+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:29.201638+00:00", "trade", 5.515, 600.0]
["2026-09-04T13:39:29.241065+00:00", "trade", 5.515, 400.0]
["2026-09-04T13:39:29.243894+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:29.534870+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:29.534930+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:29.535572+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:29.536313+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:29.653577+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:29.994728+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:30.037860+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:30.363525+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:30.534235+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:30.534270+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:30.583838+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:30.584856+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:31.247771+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:31.247776+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:31.247971+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:31.251460+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:31.298472+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:31.607346+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:31.867088+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:32.698323+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:32.805593+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.007618+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.071630+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.071746+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.100649+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.232057+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.240366+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.360943+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.428213+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.689604+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.763961+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.873987+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.924116+00:00", "trade", 5.515, 800.0]
["2026-09-04T13:39:33.924187+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:33.925408+00:00", "trade", 5.515, 86.0]
["2026-09-04T13:39:33.998338+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:34.010408+00:00", "trade", 5.515, 600.0]
["2026-09-04T13:39:34.047381+00:00", "trade", 5.515, 1900.0]
["2026-09-04T13:39:34.048801+00:00", "trade", 5.515, 120.0]
["2026-09-04T13:39:34.059218+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:34.086892+00:00", "trade", 5.515, 666.0]
["2026-09-04T13:39:34.121977+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:34.499070+00:00", "trade", 5.515, 50.0]
["2026-09-04T13:39:34.499094+00:00", "trade", 5.515, 50.0]
["2026-09-04T13:39:34.499097+00:00", "trade", 5.515, 50.0]
["2026-09-04T13:39:34.770899+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:36.586148+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:36.675786+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:36.885509+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:36.909151+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:36.909792+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.186112+00:00", "trade", 5.52, 32.0]
["2026-09-04T13:39:37.186455+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.186730+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.258752+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.258752+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.269136+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.273797+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.273882+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.274424+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.278323+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.290036+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.290602+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.335765+00:00", "trade", 5.515, 71.0]
["2026-09-04T13:39:37.335828+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:39:37.339194+00:00", "trade", 5.515, 51.0]
["2026-09-04T13:39:37.340487+00:00", "trade", 5.5151, 51.0]
["2026-09-04T13:39:37.343671+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:39:37.344279+00:00", "trade", 5.515, 284.0]
["2026-09-04T13:39:37.360899+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.387422+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.415559+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.423633+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.424993+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:39:37.426565+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.426605+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.512855+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.512956+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.516053+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.571105+00:00", "trade", 5.51, 198.0]
["2026-09-04T13:39:37.926117+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:37.992600+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:38.225248+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:38.242349+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:38.937626+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:39.052139+00:00", "trade", 5.51, 198.0]
["2026-09-04T13:39:39.905747+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:39.996849+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.001592+00:00", "trade", 5.51, 198.0]
["2026-09-04T13:39:40.002894+00:00", "trade", 5.5122, 52.0]
["2026-09-04T13:39:40.010421+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.010496+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.026404+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.046577+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.061076+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.146369+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.217167+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.367192+00:00", "trade", 5.515, 18.0]
["2026-09-04T13:39:40.546736+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.565631+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:40.600023+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:39:40.882722+00:00", "trade", 5.5139, 1.0]
["2026-09-04T13:39:42.204876+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:42.226456+00:00", "trade", 5.5115, 100.0]
["2026-09-04T13:39:43.207003+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:43.216405+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:43.704575+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:43.756053+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:45.821476+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:47.239316+00:00", "trade", 5.5126, 13000.0]
["2026-09-04T13:39:47.240612+00:00", "trade", 5.5126, 635.0]
["2026-09-04T13:39:47.709273+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:47.798795+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:47.927732+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:47.985389+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:49.674438+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:49.723036+00:00", "trade", 5.515, 800.0]
["2026-09-04T13:39:50.102786+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:50.102871+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:50.170136+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:50.251199+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:50.408208+00:00", "trade", 5.515, 33.0]
["2026-09-04T13:39:50.473580+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:39:50.519597+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:50.947388+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:51.001131+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:51.001383+00:00", "trade", 5.515, 67.0]
["2026-09-04T13:39:51.001386+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:39:51.003256+00:00", "trade", 5.515, 62.0]
["2026-09-04T13:39:51.593098+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:51.595429+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:51.595599+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:51.671449+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:51.718576+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:51.737672+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:51.780889+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:53.047104+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:53.047129+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:53.183723+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:53.395086+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:53.459383+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:53.543137+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:53.561761+00:00", "trade", 5.515, 200.0]
["2026-09-04T13:39:53.563288+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:39:54.111147+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:54.111152+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:54.120429+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:54.123747+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:54.136883+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:54.136888+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:54.189383+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:54.250508+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:54.264161+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:55.114582+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.131786+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.222121+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.222121+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.222131+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.222361+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.234129+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.237101+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.237136+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.237668+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.237688+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.286258+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:57.845775+00:00", "trade", 5.515, 130.0]
["2026-09-04T13:39:58.273926+00:00", "trade", 5.51, 248.0]
["2026-09-04T13:39:58.332587+00:00", "trade", 5.51, 1.0]
["2026-09-04T13:39:58.475389+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:58.504313+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:58.636181+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:58.871708+00:00", "trade", 5.5134, 43.0]
["2026-09-04T13:39:58.923609+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:58.993856+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:59.122477+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:59.740802+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:59.742501+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:59.744104+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:39:59.994755+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.097590+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.097590+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.099259+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.099284+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.099880+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.100867+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.102316+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.102346+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.102561+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.102912+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.103158+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:00.169340+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:01.054524+00:00", "trade", 5.515, 58.0]
["2026-09-04T13:40:01.054524+00:00", "trade", 5.515, 47.0]
["2026-09-04T13:40:01.096108+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:01.974876+00:00", "trade", 5.51, 1.0]
["2026-09-04T13:40:03.652904+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:03.653035+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:03.654568+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:03.654658+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:03.654844+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:03.665228+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:03.756600+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:03.798975+00:00", "trade", 5.51, 20.0]
["2026-09-04T13:40:03.826822+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:03.845993+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:04.009336+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:04.099460+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.451804+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.451849+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.557325+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.631020+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.631035+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.631984+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:40:05.632369+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:40:05.632499+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.632509+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.633807+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.633819+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:40:05.633832+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.634330+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:40:05.634613+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:40:05.634874+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:40:05.635127+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:40:05.635400+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:40:05.635680+00:00", "trade", 5.515, 15.0]
["2026-09-04T13:40:05.639111+00:00", "trade", 5.5138, 53.0]
["2026-09-04T13:40:05.641619+00:00", "trade", 5.515, 58.0]
["2026-09-04T13:40:05.645720+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.648039+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:40:05.676684+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.699984+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.705562+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.705617+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.705828+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.705878+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.706249+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.713787+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.713787+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.758493+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.758844+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.851424+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.940831+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.940836+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:05.969735+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.101749+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.116499+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.287159+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.294437+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.294622+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.320318+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.404198+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.481095+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.481105+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.481135+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.482865+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.491886+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.491920+00:00", "trade", 5.52, 30.0]
["2026-09-04T13:40:06.491923+00:00", "trade", 5.52, 90.0]
["2026-09-04T13:40:06.491927+00:00", "trade", 5.52, 50.0]
["2026-09-04T13:40:06.491932+00:00", "trade", 5.52, 2900.0]
["2026-09-04T13:40:06.491932+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:40:06.491935+00:00", "trade", 5.52, 90.0]
["2026-09-04T13:40:06.492112+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.492179+00:00", "trade", 5.52, 31.0]
["2026-09-04T13:40:06.492182+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.492182+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.492194+00:00", "trade", 5.515, 300.0]
["2026-09-04T13:40:06.492197+00:00", "trade", 5.515, 55.0]
["2026-09-04T13:40:06.492200+00:00", "trade", 5.515, 900.0]
["2026-09-04T13:40:06.492207+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.492487+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.492497+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.492513+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.492528+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.492573+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.493019+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.493222+00:00", "trade", 5.5191, 182.0]
["2026-09-04T13:40:06.493478+00:00", "trade", 5.5156, 68.0]
["2026-09-04T13:40:06.497254+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.497670+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.497685+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.497700+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.497715+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.500532+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.500802+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.500832+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.500857+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.501949+00:00", "trade", 5.52, 260.0]
["2026-09-04T13:40:06.501952+00:00", "trade", 5.52, 373.0]
["2026-09-04T13:40:06.501958+00:00", "trade", 5.52, 219.0]
["2026-09-04T13:40:06.501961+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:40:06.501967+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:40:06.501971+00:00", "trade", 5.52, 50.0]
["2026-09-04T13:40:06.501975+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.501979+00:00", "trade", 5.52, 1600.0]
["2026-09-04T13:40:06.501980+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502055+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502075+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502075+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502211+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502211+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502221+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502241+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502251+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502456+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502541+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502551+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502566+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502586+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502597+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502607+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502627+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.502682+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.503163+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.503251+00:00", "trade", 5.52, 65.0]
["2026-09-04T13:40:06.503283+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.503311+00:00", "trade", 5.52, 98.0]
["2026-09-04T13:40:06.503323+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.503654+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:06.505708+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:06.506190+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.506275+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.509338+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.509340+00:00", "trade", 5.52, 4526.0]
["2026-09-04T13:40:06.510110+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:06.510122+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:06.510149+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:06.510158+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:06.510435+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.510643+00:00", "trade", 5.52, 227.0]
["2026-09-04T13:40:06.512531+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:06.512695+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.512811+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.512881+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.512971+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.513041+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.513287+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.513984+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.514540+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.516353+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.517165+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.517830+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.518446+00:00", "trade", 5.52, 53.0]
["2026-09-04T13:40:06.518488+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.519144+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.519868+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.520539+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.521168+00:00", "trade", 5.52, 58.0]
["2026-09-04T13:40:06.521201+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.521351+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.521959+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.522623+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.523282+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.523782+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.523901+00:00", "trade", 5.52, 58.0]
["2026-09-04T13:40:06.523937+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.524602+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.525251+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:06.525266+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:06.525928+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:06.525976+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:06.526037+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.526122+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.526529+00:00", "trade", 5.52, 53.0]
["2026-09-04T13:40:06.534021+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.537459+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.538487+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.562649+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584266+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584266+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584271+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584326+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584597+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:06.584604+00:00", "trade", 5.52, 7700.0]
["2026-09-04T13:40:06.584604+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:06.584607+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584610+00:00", "trade", 5.52, 198.0]
["2026-09-04T13:40:06.584610+00:00", "trade", 5.52, 198.0]
["2026-09-04T13:40:06.584613+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:06.584613+00:00", "trade", 5.52, 1800.0]
["2026-09-04T13:40:06.584616+00:00", "trade", 5.52, 18.0]
["2026-09-04T13:40:06.584616+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:06.584619+00:00", "trade", 5.52, 198.0]
["2026-09-04T13:40:06.584619+00:00", "trade", 5.52, 3500.0]
["2026-09-04T13:40:06.584619+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:06.584621+00:00", "trade", 5.52, 3000.0]
["2026-09-04T13:40:06.584630+00:00", "trade", 5.52, 526.0]
["2026-09-04T13:40:06.584634+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:40:06.584639+00:00", "trade", 5.52, 445.0]
["2026-09-04T13:40:06.584642+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:06.584642+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:06.584646+00:00", "trade", 5.52, 25.0]
["2026-09-04T13:40:06.584646+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:40:06.584647+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584652+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:06.584655+00:00", "trade", 5.52, 40.0]
["2026-09-04T13:40:06.584658+00:00", "trade", 5.52, 30.0]
["2026-09-04T13:40:06.584658+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:40:06.584665+00:00", "trade", 5.52, 2855.0]
["2026-09-04T13:40:06.584665+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:06.584665+00:00", "trade", 5.52, 900.0]
["2026-09-04T13:40:06.584670+00:00", "trade", 5.52, 700.0]
["2026-09-04T13:40:06.584670+00:00", "trade", 5.52, 700.0]
["2026-09-04T13:40:06.584670+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:40:06.584670+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:06.584673+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:40:06.584676+00:00", "trade", 5.52, 600.0]
["2026-09-04T13:40:06.584682+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584682+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584687+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584687+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584692+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584692+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584707+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584707+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584717+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:06.584737+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.584842+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.584868+00:00", "trade", 5.52, 75.0]
["2026-09-04T13:40:06.584874+00:00", "trade", 5.52, 198.0]
["2026-09-04T13:40:06.584874+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:06.584937+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.584942+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585037+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585078+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585153+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585248+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585248+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585253+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585253+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585253+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585253+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585258+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585258+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585258+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585258+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585258+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585259+00:00", "trade", 5.52, 1147.0]
["2026-09-04T13:40:06.585263+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585268+00:00", "trade", 5.52, 73.0]
["2026-09-04T13:40:06.585303+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:06.585304+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:06.585331+00:00", "trade", 5.52, 73.0]
["2026-09-04T13:40:06.585338+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.585363+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.585408+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.585524+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.585524+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.585664+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.585945+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.585981+00:00", "trade", 5.52, 43.0]
["2026-09-04T13:40:06.586654+00:00", "trade", 5.5194, 56.0]
["2026-09-04T13:40:06.586753+00:00", "trade", 5.52, 398.0]
["2026-09-04T13:40:06.586871+00:00", "trade", 5.52, 103.0]
["2026-09-04T13:40:06.587358+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.587809+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.588113+00:00", "trade", 5.52, 1620.0]
["2026-09-04T13:40:06.589694+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.590218+00:00", "trade", 5.52, 110.0]
["2026-09-04T13:40:06.590804+00:00", "trade", 5.52, 1293.0]
["2026-09-04T13:40:06.590831+00:00", "trade", 5.52, 44.0]
["2026-09-04T13:40:06.590927+00:00", "trade", 5.52, 50.0]
["2026-09-04T13:40:06.592079+00:00", "trade", 5.52, 58.0]
["2026-09-04T13:40:06.595522+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.597998+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.598755+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.604083+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.608744+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.626651+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.630140+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.635913+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.659078+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.661730+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.661800+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.684785+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.722564+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.729561+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.730137+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.732759+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.782246+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.785414+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.828636+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.830411+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.830516+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.902723+00:00", "trade", 5.5201, 100.0]
["2026-09-04T13:40:06.939194+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:06.948730+00:00", "trade", 5.5238, 99.0]
["2026-09-04T13:40:06.979956+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.012333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.294599+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.295255+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.397101+00:00", "trade", 5.5238, 99.0]
["2026-09-04T13:40:07.469535+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.549304+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.559503+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.584337+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.584352+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.584358+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.584358+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.584358+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.584367+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.584375+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:40:07.584377+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.584597+00:00", "trade", 5.525, 900.0]
["2026-09-04T13:40:07.585914+00:00", "trade", 5.5244, 54.0]
["2026-09-04T13:40:07.659606+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.669991+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.670929+00:00", "trade", 5.52, 20.0]
["2026-09-04T13:40:07.688059+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.915219+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.915389+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:07.916093+00:00", "trade", 5.5201, 99.0]
["2026-09-04T13:40:07.917344+00:00", "trade", 5.5205, 50.0]
["2026-09-04T13:40:07.917905+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:08.642292+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:08.735273+00:00", "trade", 5.525, 3.0]
["2026-09-04T13:40:09.591651+00:00", "trade", 5.525, 10.0]
["2026-09-04T13:40:09.806674+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:09.806704+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:09.806764+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:09.807285+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:09.807340+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:09.809445+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:09.958304+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.603090+00:00", "trade", 5.52, 99.0]
["2026-09-04T13:40:10.667295+00:00", "trade", 5.5201, 99.0]
["2026-09-04T13:40:10.746236+00:00", "trade", 5.52, 7100.0]
["2026-09-04T13:40:10.746236+00:00", "trade", 5.52, 419.0]
["2026-09-04T13:40:10.746320+00:00", "trade", 5.52, 4381.0]
["2026-09-04T13:40:10.746323+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:10.746323+00:00", "trade", 5.52, 4800.0]
["2026-09-04T13:40:10.746337+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.746341+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:10.746344+00:00", "trade", 5.52, 9600.0]
["2026-09-04T13:40:10.746344+00:00", "trade", 5.52, 3200.0]
["2026-09-04T13:40:10.746393+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.746422+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.746487+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.746487+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.746492+00:00", "trade", 5.52, 3310.0]
["2026-09-04T13:40:10.746492+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:10.746493+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.746493+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.746495+00:00", "trade", 5.52, 14400.0]
["2026-09-04T13:40:10.746495+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:40:10.746497+00:00", "trade", 5.52, 4800.0]
["2026-09-04T13:40:10.746497+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:40:10.746503+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:10.746518+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:10.746538+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:10.746552+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:40:10.746555+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:40:10.746558+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:10.746561+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:10.746563+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:40:10.746566+00:00", "trade", 5.52, 49.0]
["2026-09-04T13:40:10.746573+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:40:10.746579+00:00", "trade", 5.52, 51.0]
["2026-09-04T13:40:10.746588+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:10.746718+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:10.746723+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:10.746838+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:40:10.746853+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746893+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746899+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746908+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746913+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746913+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746913+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746913+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746918+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.746918+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747084+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747119+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747156+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:10.747159+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747159+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747159+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747159+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747164+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747164+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747209+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747284+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747520+00:00", "trade", 5.52, 334.0]
["2026-09-04T13:40:10.747571+00:00", "trade", 5.52, 61.0]
["2026-09-04T13:40:10.747652+00:00", "trade", 5.52, 216.0]
["2026-09-04T13:40:10.747733+00:00", "trade", 5.52, 230.0]
["2026-09-04T13:40:10.747760+00:00", "trade", 5.52, 74.0]
["2026-09-04T13:40:10.747842+00:00", "trade", 5.52, 437.0]
["2026-09-04T13:40:10.747896+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.747899+00:00", "trade", 5.52, 144.0]
["2026-09-04T13:40:10.747950+00:00", "trade", 5.52, 176.0]
["2026-09-04T13:40:10.747977+00:00", "trade", 5.52, 109.0]
["2026-09-04T13:40:10.748058+00:00", "trade", 5.52, 52.0]
["2026-09-04T13:40:10.748171+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.748337+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.748878+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.751519+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.754547+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.757362+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:40:10.757422+00:00", "trade", 5.52, 184.0]
["2026-09-04T13:40:10.765362+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.802676+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.804205+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.809431+00:00", "trade", 5.515, 20.0]
["2026-09-04T13:40:10.814168+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.814173+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.817642+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.818438+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.821596+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.823796+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.823806+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.846786+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.866738+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.876657+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.876677+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.963654+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:10.999113+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.008345+00:00", "trade", 5.515, 20.0]
["2026-09-04T13:40:11.041874+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.208335+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.208686+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.237850+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.327684+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.328020+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.329162+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.329734+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.691604+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.746354+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.746354+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.746359+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.746359+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.795546+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:11.950599+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.179072+00:00", "trade", 5.5114, 365.0]
["2026-09-04T13:40:12.514434+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.515015+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.515492+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.516334+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.524247+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.568097+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.593297+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.619714+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.639291+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.640424+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.640424+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.650101+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.698742+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.818016+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.818582+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.823308+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.823338+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.828360+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.940933+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:12.984647+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.000625+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.175285+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.347704+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.602911+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.602916+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.604334+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.604379+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.614854+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.614955+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.666231+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.666256+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.704342+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.757834+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.757859+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.758871+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:13.819526+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.132038+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.132043+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.132048+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.171006+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.171031+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.185526+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.189355+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.349956+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.511961+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.574996+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:14.627121+00:00", "trade", 5.515, 1.0]
["2026-09-04T13:40:14.964813+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:15.051268+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:15.077340+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:15.077971+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:15.260761+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:15.261453+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:16.024932+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:16.778583+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:16.781330+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:16.845091+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:17.001804+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:17.001829+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:18.977830+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:20.237188+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:20.238661+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:20.249537+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:20.273865+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:20.306548+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:20.314958+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:20.328815+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:20.353660+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:23.785380+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:23.785410+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:23.789370+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:25.611340+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:25.611385+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:25.611435+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:25.712345+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:27.369045+00:00", "trade", 5.515, 20.0]
["2026-09-04T13:40:29.849652+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:29.850269+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:29.994783+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:30.139822+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:30.247423+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:30.285879+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:30.289262+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:31.873813+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:31.873838+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:31.873838+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.023739+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.023749+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.024676+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.051039+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.092397+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.092423+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.182396+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.343324+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.343329+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.536864+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.547760+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.638225+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.735681+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.802690+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:32.807066+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:34.224169+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:35.114234+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:35.114259+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:35.177645+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:35.405306+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:35.672531+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:35.840420+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.185074+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.185089+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.186510+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:40:36.246034+00:00", "trade", 5.515, 150.0]
["2026-09-04T13:40:36.246360+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.246415+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.254770+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.256829+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.256855+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.257406+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.305345+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.305676+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:36.375271+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:38.681652+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:38.681663+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:38.854658+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:39.136784+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:39.137305+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:39.190396+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:39.348647+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:40.748707+00:00", "trade", 5.5195, 48.0]
["2026-09-04T13:40:40.761725+00:00", "trade", 5.5132, 33.0]
["2026-09-04T13:40:40.967615+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:40.990620+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:41.672786+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:41.871884+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:41.882409+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.392483+00:00", "trade", 5.52, 11.0]
["2026-09-04T13:40:42.392483+00:00", "trade", 5.52, 20.0]
["2026-09-04T13:40:42.392592+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.392642+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.392750+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:40:42.392750+00:00", "trade", 5.515, 500.0]
["2026-09-04T13:40:42.392753+00:00", "trade", 5.515, 12.0]
["2026-09-04T13:40:42.393138+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:40:42.393508+00:00", "trade", 5.515, 62.0]
["2026-09-04T13:40:42.394351+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.394356+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.394902+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.394952+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.394987+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.396250+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.400260+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.436456+00:00", "trade", 5.515, 302.0]
["2026-09-04T13:40:42.437743+00:00", "trade", 5.5151, 50.0]
["2026-09-04T13:40:42.486204+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.508377+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.574724+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.584387+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.584397+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.665605+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.842436+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.842496+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:42.895987+00:00", "trade", 5.52, 50.0]
["2026-09-04T13:40:42.951991+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:43.204035+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:43.263401+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:43.692992+00:00", "trade", 5.5256, 1.0]
["2026-09-04T13:40:44.247766+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:40:47.099789+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:47.099844+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:47.653936+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:47.654001+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:47.654768+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:47.711036+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.140407+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.140452+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.146030+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.149453+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.158851+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.158851+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.183459+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.183985+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.193879+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.219495+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.219560+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.439006+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.612123+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.638395+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.787830+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.813140+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:48.933542+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:49.423973+00:00", "trade", 5.5199, 50.0]
["2026-09-04T13:40:49.448355+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:49.544318+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:49.549982+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:49.549987+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:50.834940+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:50.861338+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:50.889390+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:50.958775+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:50.958775+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:50.958780+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:50.959111+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.009841+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.023118+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.082459+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.101990+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.528529+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.528544+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.528574+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.566574+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.588697+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.709063+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:51.865860+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:55.864322+00:00", "trade", 5.515, 30.0]
["2026-09-04T13:40:56.115801+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:58.446224+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:58.509334+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:58.567167+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:58.627340+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:58.680155+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:58.747646+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:58.832268+00:00", "trade", 5.515, 100.0]
["2026-09-04T13:40:59.145205+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:59.195851+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:59.195871+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:59.279515+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:40:59.994810+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:00.640865+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:00.696166+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:01.261405+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:02.213808+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.749939+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.749944+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.749949+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.749954+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.820186+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.836510+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.892197+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.940948+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:03.962995+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:04.023800+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:04.054854+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:04.867861+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:05.139932+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:05.373849+00:00", "trade", 5.5297, 100.0]
["2026-09-04T13:41:05.923981+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:06.010807+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:06.335108+00:00", "trade", 5.5162, 44.0]
["2026-09-04T13:41:06.441681+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:06.743057+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:06.821168+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:06.877126+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:07.156079+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:07.343770+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:07.418297+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.315048+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.318551+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.382042+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.403969+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.404040+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.534595+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.887880+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.887880+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.887940+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.891508+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.892952+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.893618+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:08.988338+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.001124+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.051493+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.107231+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.118067+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.174175+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.337423+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.337423+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.337428+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.388259+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.447735+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.498611+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:09.926192+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:10.212398+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:10.276515+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:10.326774+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:10.423033+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:10.501725+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:10.537801+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:10.750766+00:00", "trade", 5.5161, 8.0]
["2026-09-04T13:41:10.967948+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:11.033133+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:11.033138+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:11.033163+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:11.033164+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:41:11.033164+00:00", "trade", 5.52, 500.0]
["2026-09-04T13:41:11.033170+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:41:11.033173+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:41:11.033176+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:41:11.033182+00:00", "trade", 5.52, 400.0]
["2026-09-04T13:41:11.033233+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:11.033238+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:11.033238+00:00", "quote", 5.51, 5.52]
["2026-09-04T13:41:11.033364+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:41:11.033369+00:00", "trade", 5.52, 1000.0]
["2026-09-04T13:41:11.033372+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:41:11.033374+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:41:11.033374+00:00", "trade", 5.52, 600.0]
["2026-09-04T13:41:11.033432+00:00", "trade", 5.52, 120.0]
["2026-09-04T13:41:11.033434+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:41:11.033524+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:41:11.033549+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:41:11.033634+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:41:11.033684+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:41:11.033699+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:41:11.033805+00:00", "quote", 5.52, 5.52]
["2026-09-04T13:41:11.033828+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:41:11.033844+00:00", "trade", 5.52, 2710.0]
["2026-09-04T13:41:11.033845+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033846+00:00", "trade", 5.52, 9.0]
["2026-09-04T13:41:11.033849+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033862+00:00", "trade", 5.52, 300.0]
["2026-09-04T13:41:11.033865+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:41:11.033865+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033865+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033865+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033870+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033870+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033875+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033875+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033875+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033875+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033880+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033880+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033880+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033895+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033895+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033905+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033905+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033920+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033920+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033930+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.033960+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.034045+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.034200+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.034281+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.034656+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.035283+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.035335+00:00", "trade", 5.5194, 62.0]
["2026-09-04T13:41:11.036204+00:00", "trade", 5.52, 81.0]
["2026-09-04T13:41:11.036947+00:00", "trade", 5.52, 63.0]
["2026-09-04T13:41:11.037558+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.038115+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.038866+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.039257+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.039298+00:00", "trade", 5.52, 64.0]
["2026-09-04T13:41:11.039419+00:00", "trade", 5.52, 144.0]
["2026-09-04T13:41:11.040901+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.042480+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.042565+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.042590+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.043147+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.043212+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.043959+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.045011+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.045292+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.045888+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.052880+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.052965+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.053486+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.059851+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.059946+00:00", "trade", 5.525, 200.0]
["2026-09-04T13:41:11.064272+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.064272+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.064598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.074461+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.084059+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.091266+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.091321+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.091331+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.091401+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.094348+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.103214+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.103269+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.105214+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.105249+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.105805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.105861+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.105876+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.106417+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.137451+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.158591+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.178969+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.205237+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:11.276311+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.022444+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.033355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.034272+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.034272+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.034287+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.035951+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.036282+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.036302+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.037916+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.038016+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.091498+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.091558+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.103692+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.207664+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:12.260755+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.460266+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.462341+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.462897+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.541058+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.551418+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.588767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.588822+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.588877+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.612974+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:13.635728+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:14.256062+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:14.350587+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:14.625250+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:15.523414+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:15.523520+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.083829+00:00", "trade", 5.5262, 10.0]
["2026-09-04T13:41:16.156046+00:00", "trade", 5.524, 1.0]
["2026-09-04T13:41:16.208653+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.210317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.210643+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.210828+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.375700+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.436434+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.436494+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.459334+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.515457+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.726309+00:00", "trade", 5.5214, 3.0]
["2026-09-04T13:41:16.793092+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:16.933821+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:18.161735+00:00", "trade", 5.525, 400.0]
["2026-09-04T13:41:20.216829+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:20.216869+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:20.217395+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.535753+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.547992+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.548007+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.548022+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.559272+00:00", "trade", 5.525, 14.0]
["2026-09-04T13:41:21.564928+00:00", "trade", 5.525, 33.0]
["2026-09-04T13:41:21.572314+00:00", "trade", 5.525, 900.0]
["2026-09-04T13:41:21.572314+00:00", "trade", 5.525, 11.0]
["2026-09-04T13:41:21.572317+00:00", "trade", 5.525, 300.0]
["2026-09-04T13:41:21.573580+00:00", "trade", 5.5207, 54.0]
["2026-09-04T13:41:21.573670+00:00", "trade", 5.524, 89.0]
["2026-09-04T13:41:21.586093+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.685524+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.685725+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.685865+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.685970+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.685980+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.685980+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.685985+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.686018+00:00", "trade", 5.53, 20.0]
["2026-09-04T13:41:21.686020+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.686021+00:00", "trade", 5.53, 10.0]
["2026-09-04T13:41:21.686023+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:41:21.686029+00:00", "trade", 5.53, 20.0]
["2026-09-04T13:41:21.686050+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.686105+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.688747+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.692997+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.696330+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.696360+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.696370+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.696385+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.696400+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.696921+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.697237+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.697277+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.699347+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.700309+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.700324+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.749095+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.791651+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.847364+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.849799+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.866223+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.866248+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:21.866750+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:22.038197+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:22.706049+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:23.587344+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.177486+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.232878+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.232903+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.233515+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.468072+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.945717+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.946399+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.946790+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.946795+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.946855+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.998738+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.999104+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.999129+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:24.999751+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:25.012601+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:25.015257+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:25.015393+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:25.016029+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:25.068038+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:25.131138+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:25.433892+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.613541+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.613942+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.613957+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.641307+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.667138+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.667364+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.667394+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.668356+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.685296+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.900623+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.952366+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.952396+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:26.953388+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.018323+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.235729+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.235740+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.236356+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.236386+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.237574+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.237584+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.237654+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.237930+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.237940+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.265631+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.302117+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.542233+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.738349+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:27.891353+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.186368+00:00", "trade", 5.5298, 1.0]
["2026-09-04T13:41:28.187166+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.249028+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.249038+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.249083+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.249980+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.258776+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.258801+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.259793+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.309376+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:28.433642+00:00", "trade", 5.525, 8.0]
["2026-09-04T13:41:28.450998+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:29.047034+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:29.678475+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:29.994827+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.018798+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.018834+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.018859+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.020016+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.081774+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.081788+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.088835+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.088845+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.089441+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.089472+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.126510+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.141345+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.196220+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.196461+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.344718+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.435685+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.491497+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.545731+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.588879+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.588889+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.656048+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.656053+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.656093+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:30.707847+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.208174+00:00", "trade", 5.5299, 5.0]
["2026-09-04T13:41:32.208974+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.287591+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.726784+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.875518+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.875563+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.876119+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.876144+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.877422+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.877427+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.881036+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.949098+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:32.951042+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:33.018087+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:33.040505+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:33.392657+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:34.401830+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:34.470834+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:34.782274+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:34.782355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:34.787657+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:34.787662+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:34.832333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:35.099388+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:35.114414+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:35.169725+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:35.760404+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:35.782105+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:35.848423+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:35.933651+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:35.994340+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:36.246113+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.868263+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.868273+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.868278+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.868333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.871857+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.871862+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.873375+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.873405+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.874067+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.874132+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.923805+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:37.968652+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:38.034589+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:38.074483+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:38.102640+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:38.283219+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:38.319806+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:38.590705+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:38.866425+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:39.041612+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:39.041627+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:39.044103+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:39.046754+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:39.108541+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.079433+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.079463+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.080576+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.081518+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.081533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.104608+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.118616+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.118626+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.125591+00:00", "trade", 5.53, 385.0]
["2026-09-04T13:41:40.125591+00:00", "trade", 5.53, 80.0]
["2026-09-04T13:41:40.125594+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:41:40.125646+00:00", "trade", 5.53, 590.0]
["2026-09-04T13:41:40.125646+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:41:40.125652+00:00", "trade", 5.53, 4600.0]
["2026-09-04T13:41:40.125652+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:41:40.125652+00:00", "trade", 5.53, 2436.0]
["2026-09-04T13:41:40.125654+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.125658+00:00", "trade", 5.53, 4514.0]
["2026-09-04T13:41:40.125658+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:41:40.125663+00:00", "trade", 5.53, 2000.0]
["2026-09-04T13:41:40.125663+00:00", "trade", 5.53, 1500.0]
["2026-09-04T13:41:40.125663+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:41:40.125667+00:00", "trade", 5.53, 3500.0]
["2026-09-04T13:41:40.125667+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:41:40.125672+00:00", "trade", 5.53, 25.0]
["2026-09-04T13:41:40.125679+00:00", "trade", 5.53, 8164.0]
["2026-09-04T13:41:40.125684+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:41:40.125688+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:41:40.125688+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:41:40.125692+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:41:40.125696+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:41:40.125696+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:41:40.125700+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:41:40.125700+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:41:40.125703+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.125706+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:41:40.125706+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:41:40.125706+00:00", "trade", 5.53, 900.0]
["2026-09-04T13:41:40.125712+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:41:40.125712+00:00", "trade", 5.53, 1900.0]
["2026-09-04T13:41:40.125712+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:41:40.125715+00:00", "trade", 5.53, 40.0]
["2026-09-04T13:41:40.125717+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:41:40.125718+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.125720+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:41:40.125724+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:41:40.125747+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:41:40.125748+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.125754+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.125789+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.125789+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:41:40.125793+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:41:40.125822+00:00", "trade", 5.53, 75.0]
["2026-09-04T13:41:40.125822+00:00", "trade", 5.53, 700.0]
["2026-09-04T13:41:40.125859+00:00", "trade", 5.53, 120.0]
["2026-09-04T13:41:40.125899+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.125924+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.125994+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126044+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126044+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126049+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126049+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126049+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126049+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126054+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126054+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:41:40.126079+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126210+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126210+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126210+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126215+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126215+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126215+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126215+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126220+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126240+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126286+00:00", "trade", 5.53, 54.0]
["2026-09-04T13:41:40.126315+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126315+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126315+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126320+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126360+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126390+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126470+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126505+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126890+00:00", "trade", 5.5288, 62.0]
["2026-09-04T13:41:40.126931+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.126956+00:00", "trade", 5.53, 256.0]
["2026-09-04T13:41:40.126989+00:00", "trade", 5.5298, 52.0]
["2026-09-04T13:41:40.127086+00:00", "trade", 5.53, 155.0]
["2026-09-04T13:41:40.127152+00:00", "trade", 5.53, 203.0]
["2026-09-04T13:41:40.127213+00:00", "trade", 5.53, 54.0]
["2026-09-04T13:41:40.127266+00:00", "trade", 5.53, 90.0]
["2026-09-04T13:41:40.127320+00:00", "trade", 5.53, 68.0]
["2026-09-04T13:41:40.127347+00:00", "trade", 5.53, 64.0]
["2026-09-04T13:41:40.127449+00:00", "trade", 5.53, 158.0]
["2026-09-04T13:41:40.127504+00:00", "trade", 5.53, 409.0]
["2026-09-04T13:41:40.127528+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:41:40.127606+00:00", "trade", 5.53, 59.0]
["2026-09-04T13:41:40.127678+00:00", "trade", 5.53, 68.0]
["2026-09-04T13:41:40.127729+00:00", "trade", 5.53, 77.0]
["2026-09-04T13:41:40.127780+00:00", "trade", 5.53, 95.0]
["2026-09-04T13:41:40.127834+00:00", "trade", 5.53, 51.0]
["2026-09-04T13:41:40.127886+00:00", "trade", 5.53, 53.0]
["2026-09-04T13:41:40.128033+00:00", "trade", 5.53, 170.0]
["2026-09-04T13:41:40.128440+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.128710+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.129141+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.129167+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.130014+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.130765+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.131151+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.132700+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.139225+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.139281+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.139301+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.143547+00:00", "trade", 5.53, 30.0]
["2026-09-04T13:41:40.143751+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.143751+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.176253+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.176319+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.178724+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.225746+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.250470+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:40.380089+00:00", "trade", 5.535, 10.0]
["2026-09-04T13:41:40.838432+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.125354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.125359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.125359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.125359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.542651+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.542676+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.542706+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.543433+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.592770+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:41.649465+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:42.886805+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:44.459052+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:44.565134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:45.027994+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:46.613603+00:00", "trade", 5.535, 900.0]
["2026-09-04T13:41:46.613667+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:46.620308+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:47.218070+00:00", "trade", 5.5385, 3.0]
["2026-09-04T13:41:47.316097+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:49.341149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:49.444495+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:49.916368+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:41:49.918578+00:00", "trade", 5.5301, 100.0]
["2026-09-04T13:41:49.919275+00:00", "trade", 5.5301, 165.0]
["2026-09-04T13:41:49.919832+00:00", "trade", 5.5306, 50.0]
["2026-09-04T13:41:49.919910+00:00", "trade", 5.5301, 11200.0]
["2026-09-04T13:41:49.921155+00:00", "trade", 5.5301, 80.0]
["2026-09-04T13:41:49.926480+00:00", "trade", 5.535, 10.0]
["2026-09-04T13:41:50.322632+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:50.477295+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:50.477320+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:50.584299+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:51.924499+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:52.629254+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:53.167503+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:53.393666+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:56.703510+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:41:56.704359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:56.705141+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:56.806562+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:41:59.482233+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:41:59.564250+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:41:59.994854+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:00.245889+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:00.317083+00:00", "trade", 5.5302, 99.0]
["2026-09-04T13:42:01.323597+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:01.421083+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:02.573294+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:02.703631+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:02.797444+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.314701+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:42:03.773314+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:03.786194+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.872544+00:00", "trade", 5.53, 7600.0]
["2026-09-04T13:42:03.872544+00:00", "trade", 5.53, 3097.0]
["2026-09-04T13:42:03.872544+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.872548+00:00", "trade", 5.53, 3000.0]
["2026-09-04T13:42:03.872594+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.872604+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.872635+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.872674+00:00", "trade", 5.53, 6678.0]
["2026-09-04T13:42:03.873101+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873136+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873136+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873136+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873181+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873196+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873206+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873216+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873236+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873241+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873246+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873251+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873251+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873266+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:03.873269+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.873491+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:42:03.873491+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:42:03.873498+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:42:03.873501+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:42:03.873509+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:42:03.873522+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:42:03.873525+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.873525+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:03.873540+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:42:03.873546+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.873549+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.873798+00:00", "trade", 5.5301, 60.0]
["2026-09-04T13:42:03.873924+00:00", "trade", 5.53, 89.0]
["2026-09-04T13:42:03.873963+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.873979+00:00", "trade", 5.53, 225.0]
["2026-09-04T13:42:03.873979+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:42:03.874003+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874118+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874316+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:03.874316+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:42:03.874346+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.874474+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874474+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874475+00:00", "trade", 5.53, 490.0]
["2026-09-04T13:42:03.874475+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:03.874479+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874479+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874481+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:42:03.874481+00:00", "trade", 5.53, 800.0]
["2026-09-04T13:42:03.874484+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:03.874484+00:00", "trade", 5.53, 4700.0]
["2026-09-04T13:42:03.874484+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874520+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874520+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874520+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874520+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874524+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874524+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874524+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874529+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874529+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874529+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874529+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874534+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874534+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874539+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874539+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874539+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874544+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:42:03.874544+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874544+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874554+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874564+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874564+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874569+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874579+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874590+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874590+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874594+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874594+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874604+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874604+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874610+00:00", "trade", 5.52, 525.0]
["2026-09-04T13:42:03.874634+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874634+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874710+00:00", "trade", 5.52, 870.0]
["2026-09-04T13:42:03.874712+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.874729+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:03.874797+00:00", "trade", 5.525, 300.0]
["2026-09-04T13:42:03.874800+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:42:03.874839+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.874866+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.874875+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.875000+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.875146+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.875146+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.875155+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.875317+00:00", "trade", 5.52, 450.0]
["2026-09-04T13:42:03.875636+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.875666+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.875729+00:00", "trade", 5.53, 51.0]
["2026-09-04T13:42:03.875858+00:00", "trade", 5.5293, 50.0]
["2026-09-04T13:42:03.876327+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.876327+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:42:03.876367+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.876393+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.876754+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.877001+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.877070+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:42:03.877701+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.877780+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.877792+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:42:03.878447+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.878501+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.878561+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:42:03.879382+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:42:03.879397+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.879488+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.879488+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:42:03.879551+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.880188+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:03.880251+00:00", "trade", 5.53, 150.0]
["2026-09-04T13:42:03.880261+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:42:03.880323+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.881536+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.894607+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.903966+00:00", "trade", 5.525, 10.0]
["2026-09-04T13:42:03.919676+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.932717+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.933277+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:42:03.935424+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.946370+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.947066+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.947117+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.953426+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.954920+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.956183+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.956213+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.957226+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.959716+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.959722+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.974562+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.983749+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.999275+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:03.999296+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.004112+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.004132+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.004413+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.004914+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.008232+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.018431+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.036900+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.036935+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.039681+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.042468+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.042493+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.050116+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.109588+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.109593+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.109618+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.110154+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.111562+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.115712+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.127490+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.198745+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.210071+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.216694+00:00", "trade", 5.525, 400.0]
["2026-09-04T13:42:04.228413+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:42:04.228413+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:42:04.331916+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.331931+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.335084+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.335114+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.360123+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.361396+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.361411+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.403130+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.554635+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.584817+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.591483+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.593357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.593914+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.621970+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.643276+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.643837+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.644293+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.681898+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.865314+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.865319+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.865394+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.866331+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.871759+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.873198+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.873233+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.873684+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.874355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.874355+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.874360+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.874360+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.874385+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.874415+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.884564+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.884590+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.884595+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.885557+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.885582+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.885612+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.885637+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.926484+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.927015+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.927015+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.927471+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.927492+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.927496+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.927918+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.928023+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.970273+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.971266+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.971291+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.980663+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.980668+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.981645+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.981670+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.981675+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.981710+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:04.982172+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.022247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.036997+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.181209+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.181234+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.181265+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.181295+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.181320+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.181886+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.182257+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.182533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.263676+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.413918+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.413963+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.413978+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.426247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.426252+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.426512+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.426863+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.426888+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.427525+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.427540+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.427936+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.441578+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.454945+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.471269+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.521824+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.522511+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.581376+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.593625+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.815091+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.828267+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.833901+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.891207+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.898655+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:05.977096+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:06.048531+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:06.146439+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:06.557365+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:07.180922+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:07.180947+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:07.521085+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:09.322852+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:09.896085+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:09.896085+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:09.896095+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:09.998022+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:10.437747+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:10.437752+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:10.490402+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:10.503087+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:10.686955+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:42:10.694662+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:10.743649+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:10.854743+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:11.098272+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:11.586301+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:12.324491+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:12.357174+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:12.445103+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:12.959786+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:13.507076+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:13.507451+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:42:13.581784+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:13.736762+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:14.627825+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:14.627830+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:14.627900+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:14.701705+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:14.734839+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:14.956010+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:15.536502+00:00", "trade", 5.52, 1201.0]
["2026-09-04T13:42:15.628132+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:15.926562+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:16.597611+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:16.649502+00:00", "trade", 5.525, 900.0]
["2026-09-04T13:42:16.649718+00:00", "trade", 5.525, 900.0]
["2026-09-04T13:42:16.650783+00:00", "trade", 5.5246, 55.0]
["2026-09-04T13:42:16.779920+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:16.780295+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:16.878183+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:17.591589+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:20.126671+00:00", "trade", 5.52, 100.0]
["2026-09-04T13:42:20.126677+00:00", "trade", 5.525, 100.0]
["2026-09-04T13:42:20.126695+00:00", "trade", 5.525, 200.0]
["2026-09-04T13:42:20.126707+00:00", "trade", 5.52, 200.0]
["2026-09-04T13:42:20.126828+00:00", "trade", 5.525, 700.0]
["2026-09-04T13:42:22.636252+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:23.556737+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:23.669378+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:24.779037+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:24.969934+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:24.992693+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:25.022098+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:25.246690+00:00", "trade", 5.5238, 1337.0]
["2026-09-04T13:42:25.257221+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:27.168498+00:00", "trade", 5.525, 400.0]
["2026-09-04T13:42:28.555186+00:00", "trade", 5.525, 13.0]
["2026-09-04T13:42:29.453830+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:29.546400+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:29.593672+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:29.994881+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:30.152966+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:30.154124+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:30.526484+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:31.148553+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:31.257341+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.208181+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.208226+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.208281+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.208326+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.211749+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.228710+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.295859+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.297879+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.297934+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.298115+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.298165+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.303668+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.309958+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.334481+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.340099+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.366322+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.381834+00:00", "trade", 5.525, 300.0]
["2026-09-04T13:42:32.425116+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.438353+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.440824+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.452682+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.454065+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.464325+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.503387+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.503573+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.554273+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.554333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.560448+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.890242+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.943112+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.943172+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.957101+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.957186+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:32.960905+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.095352+00:00", "trade", 5.52, 1.0]
["2026-09-04T13:42:33.190295+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.253605+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.335901+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.337565+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.369446+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.391578+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.391633+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.510426+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.510486+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.601968+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:33.690484+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:34.130720+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:34.134664+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:34.324135+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.252315+00:00", "trade", 5.5262, 1.0]
["2026-09-04T13:42:35.519916+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.519926+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.534451+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.534812+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.547953+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.598894+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.680944+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.694606+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.740200+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.840333+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.856957+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.857073+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.857739+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:35.860922+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:36.075692+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:36.079927+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:36.089279+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:36.129094+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:36.129149+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:36.249971+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:36.441030+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.023952+00:00", "trade", 5.525, 54.0]
["2026-09-04T13:42:37.024661+00:00", "trade", 5.525, 12.0]
["2026-09-04T13:42:37.025570+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.076831+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.076837+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.076842+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.076846+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.090324+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.109414+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.156371+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.199318+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.215260+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.475915+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:37.543425+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:38.161394+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:38.174686+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:38.411844+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:39.502476+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:39.516394+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:39.555211+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:40.653918+00:00", "trade", 5.525, 150.0]
["2026-09-04T13:42:40.746713+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:40.863120+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:40.945265+00:00", "trade", 5.525, 175.0]
["2026-09-04T13:42:41.158105+00:00", "trade", 5.525, 7.0]
["2026-09-04T13:42:41.433395+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.433400+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.435379+00:00", "trade", 5.525, 600.0]
["2026-09-04T13:42:41.435385+00:00", "trade", 5.525, 600.0]
["2026-09-04T13:42:41.435425+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.435457+00:00", "trade", 5.525, 19.0]
["2026-09-04T13:42:41.435457+00:00", "trade", 5.525, 600.0]
["2026-09-04T13:42:41.436158+00:00", "trade", 5.525, 67.0]
["2026-09-04T13:42:41.480697+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.482296+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.482306+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.482316+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.487163+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.487198+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.497467+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.497498+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.534275+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:41.605665+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.200944+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.200978+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:42:42.200980+00:00", "trade", 5.53, 1604.0]
["2026-09-04T13:42:42.200983+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.200995+00:00", "trade", 5.53, 18.0]
["2026-09-04T13:42:42.200998+00:00", "trade", 5.53, 296.0]
["2026-09-04T13:42:42.201001+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:42:42.201001+00:00", "trade", 5.53, 282.0]
["2026-09-04T13:42:42.201014+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201020+00:00", "trade", 5.53, 118.0]
["2026-09-04T13:42:42.201020+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201024+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201026+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.201045+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201045+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201049+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201135+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201155+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201293+00:00", "trade", 5.525, 57.0]
["2026-09-04T13:42:42.201370+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.201446+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.201474+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.201475+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.202228+00:00", "trade", 5.5251, 51.0]
["2026-09-04T13:42:42.203557+00:00", "trade", 5.53, 3750.0]
["2026-09-04T13:42:42.212261+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.212321+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.212341+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.213634+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.294642+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.310043+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.354439+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.357523+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.357538+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:42:42.357541+00:00", "trade", 5.53, 390.0]
["2026-09-04T13:42:42.358570+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.358792+00:00", "trade", 5.53, 52.0]
["2026-09-04T13:42:42.359318+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.359517+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.359998+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.360314+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.360359+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.360864+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.361093+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.361790+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.362019+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:42.794896+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.872009+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:42.934292+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:43.364309+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:43.364314+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:43.416313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:44.771599+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:44.796067+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:44.807364+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:44.975257+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:45.171313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:45.178490+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:45.726668+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:46.104137+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:42:46.104140+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:42:46.104140+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:42:46.104145+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:42:46.104145+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:42:46.104145+00:00", "trade", 5.53, 397.0]
["2026-09-04T13:42:46.104148+00:00", "trade", 5.53, 20.0]
["2026-09-04T13:42:46.104194+00:00", "trade", 5.53, 7700.0]
["2026-09-04T13:42:46.104195+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:46.104197+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:46.104200+00:00", "trade", 5.53, 20.0]
["2026-09-04T13:42:46.104203+00:00", "trade", 5.53, 3500.0]
["2026-09-04T13:42:46.104203+00:00", "trade", 5.53, 3000.0]
["2026-09-04T13:42:46.104266+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:42:46.104309+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:46.104311+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104361+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104366+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104380+00:00", "trade", 5.53, 800.0]
["2026-09-04T13:42:46.104383+00:00", "trade", 5.53, 590.0]
["2026-09-04T13:42:46.104387+00:00", "trade", 5.53, 2506.0]
["2026-09-04T13:42:46.104391+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104396+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104421+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104441+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104461+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104466+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104466+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104466+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104476+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:42:46.104521+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104522+00:00", "trade", 5.53, 1203.0]
["2026-09-04T13:42:46.104576+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104617+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104717+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104752+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104752+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104767+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104782+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104792+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104797+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104807+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104812+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104813+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:46.104852+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.104857+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.105048+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.105053+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.105453+00:00", "trade", 5.53, 83.0]
["2026-09-04T13:42:46.105628+00:00", "trade", 5.53, 53.0]
["2026-09-04T13:42:46.108235+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.108395+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.108872+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.109713+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.111347+00:00", "trade", 5.53, 1203.0]
["2026-09-04T13:42:46.111448+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.116811+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:42:46.117246+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.117302+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.128854+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.156319+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.156369+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.156379+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.156590+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.163762+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.164038+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.164048+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.166163+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.166228+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.172628+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.172984+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.173014+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.173029+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.176517+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.176798+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.177294+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.180291+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.180331+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.204434+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.216557+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.224922+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.225153+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.234054+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.328819+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.329080+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.329095+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.330141+00:00", "trade", 5.535, 1500.0]
["2026-09-04T13:42:46.331392+00:00", "trade", 5.531, 50.0]
["2026-09-04T13:42:46.332017+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.332298+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.335240+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.339931+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.340522+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.348275+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.398927+00:00", "trade", 5.535, 10.0]
["2026-09-04T13:42:46.400003+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.421880+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.890835+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.945314+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:46.991604+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:47.104358+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:47.104358+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:47.104358+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:47.104362+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:47.181421+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:48.371995+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:48.423167+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:48.956895+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:49.047545+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:49.099243+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:49.224767+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:49.239216+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:49.619826+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:49.846735+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:50.737758+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:50.738314+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:50.786038+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:50.857362+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:50.869673+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:51.054676+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.073510+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.073576+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.076232+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.076300+00:00", "trade", 5.53, 80.0]
["2026-09-04T13:42:51.076347+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.076377+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.087093+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.087188+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.142945+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.146945+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.148799+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.193495+00:00", "trade", 5.5332, 99.0]
["2026-09-04T13:42:51.248724+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:51.569920+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:51.667432+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.667497+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.716504+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:51.720698+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:51.919384+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:52.038488+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:52.239209+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:53.746183+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:53.899973+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:53.903150+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:53.909936+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:53.929373+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:53.929428+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:53.931818+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:54.074260+00:00", "trade", 5.5332, 99.0]
["2026-09-04T13:42:54.235422+00:00", "trade", 5.5301, 99.0]
["2026-09-04T13:42:54.374184+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:54.575563+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:54.602126+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:54.698673+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:54.774867+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:54.774872+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:54.897009+00:00", "trade", 5.5332, 99.0]
["2026-09-04T13:42:55.257530+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:55.593939+00:00", "trade", 5.5303, 99.0]
["2026-09-04T13:42:55.698336+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:56.026325+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:56.371612+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:56.720654+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:42:57.035833+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:57.242762+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:57.249990+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:57.353009+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:57.568624+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:57.903350+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:58.146700+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:58.151456+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:58.207941+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:58.222562+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:42:58.233391+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:58.233461+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:58.246798+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:58.353597+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:59.047536+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:42:59.368546+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:42:59.435377+00:00", "trade", 5.535, 101.0]
["2026-09-04T13:42:59.435377+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:42:59.498533+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:59.564234+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:59.571286+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:59.699887+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:42:59.994898+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:00.084736+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:00.089522+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:00.089803+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:00.350130+00:00", "trade", 5.535, 7.0]
["2026-09-04T13:43:00.582274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:00.652907+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:00.889744+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:00.985637+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:01.032178+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:02.373573+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:43:02.374368+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:02.493014+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:02.541681+00:00", "trade", 5.535, 30.0]
["2026-09-04T13:43:02.597085+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:43:02.692565+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:43:02.914303+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:43:03.104874+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:04.428594+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:04.443786+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:43:04.512469+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:05.539842+00:00", "trade", 5.54, 33.0]
["2026-09-04T13:43:05.539869+00:00", "trade", 5.535, 33.0]
["2026-09-04T13:43:05.539957+00:00", "trade", 5.535, 2.0]
["2026-09-04T13:43:05.780947+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:43:05.788251+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:05.823149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:09.827141+00:00", "trade", 5.535, 17.0]
["2026-09-04T13:43:09.832565+00:00", "trade", 5.535, 3750.0]
["2026-09-04T13:43:09.833332+00:00", "trade", 5.535, 461.0]
["2026-09-04T13:43:09.833816+00:00", "trade", 5.5334, 55.0]
["2026-09-04T13:43:09.834631+00:00", "trade", 5.54, 17.0]
["2026-09-04T13:43:09.927914+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.061917+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.228240+00:00", "trade", 5.5301, 1000.0]
["2026-09-04T13:43:10.477630+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.643429+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.643500+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.643500+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.646888+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.709431+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.711425+00:00", "trade", 5.535, 12.0]
["2026-09-04T13:43:10.718543+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.718598+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.718989+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.719024+00:00", "trade", 5.54, 11.0]
["2026-09-04T13:43:10.719034+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.719731+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.719876+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.720834+00:00", "trade", 5.54, 12.0]
["2026-09-04T13:43:10.721139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.721149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.783702+00:00", "trade", 5.535, 38.0]
["2026-09-04T13:43:10.789567+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.792374+00:00", "trade", 5.54, 38.0]
["2026-09-04T13:43:10.810637+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.853323+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:10.949377+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:11.017108+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:11.017123+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:11.110905+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:11.276760+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:11.314073+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:11.712801+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:12.369306+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:12.370534+00:00", "trade", 5.54, 93.0]
["2026-09-04T13:43:12.370600+00:00", "trade", 5.54, 26.0]
["2026-09-04T13:43:12.370775+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:12.687397+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.010786+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:43:13.010798+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:43:13.115309+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.115379+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.133603+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.173553+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.574881+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.704013+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.870183+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.870213+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.870218+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.870243+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.870263+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.870389+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:13.978666+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:14.068314+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:14.397156+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:14.399606+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:14.458166+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:14.854023+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:43:14.854026+00:00", "trade", 5.54, 14.0]
["2026-09-04T13:43:14.854026+00:00", "trade", 5.54, 2.0]
["2026-09-04T13:43:14.854028+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:14.854031+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:43:14.854034+00:00", "trade", 5.54, 4514.0]
["2026-09-04T13:43:14.854036+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:14.854037+00:00", "trade", 5.54, 3000.0]
["2026-09-04T13:43:14.854037+00:00", "trade", 5.54, 299.0]
["2026-09-04T13:43:14.854064+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:43:14.854067+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:43:14.854070+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:43:14.854076+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:14.854088+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:43:14.854095+00:00", "trade", 5.54, 1500.0]
["2026-09-04T13:43:14.854095+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:43:14.854097+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:43:14.854109+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:43:14.854112+00:00", "trade", 5.54, 500.0]
["2026-09-04T13:43:14.854118+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:14.854142+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:14.854147+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:14.854162+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854212+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854217+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854232+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854257+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:43:14.854292+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854293+00:00", "trade", 5.54, 16.0]
["2026-09-04T13:43:14.854296+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:43:14.854302+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854302+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854367+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854408+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854417+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854417+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854423+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854423+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854423+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854427+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854427+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854427+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854427+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:14.854452+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854683+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854683+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854688+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854688+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854688+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854698+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854698+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854743+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854893+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854894+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:43:14.854944+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854944+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.854948+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.855246+00:00", "trade", 5.545, 63.0]
["2026-09-04T13:43:14.855315+00:00", "trade", 5.5387, 67.0]
["2026-09-04T13:43:14.856237+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.858106+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.858647+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.859309+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.861314+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.868745+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:43:14.871578+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.871643+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.871648+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.872836+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.872841+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.875099+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:43:14.879240+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:43:14.882837+00:00", "trade", 5.5495, 9.0]
["2026-09-04T13:43:14.907804+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.907854+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.912124+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.924158+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:14.929290+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.018898+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.018903+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.018963+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.019018+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.019635+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.031408+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.058808+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.112315+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.115139+00:00", "trade", 5.545, 10.0]
["2026-09-04T13:43:15.129696+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.200194+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.314055+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.354902+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.557598+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.630000+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.630532+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.701290+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.704598+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.854093+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:15.877103+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:17.522303+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:17.786526+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:17.901469+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.126398+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.168734+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.193588+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.198510+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.198520+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.198570+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.205193+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:18.841508+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.841518+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.958516+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:18.975933+00:00", "trade", 5.5462, 77.0]
["2026-09-04T13:43:19.314096+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.314948+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.328510+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.328520+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.440151+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.440216+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.700118+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.700158+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.772215+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:19.937823+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:20.057112+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:21.357756+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:43:21.624076+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:21.624076+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:21.625635+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:21.744948+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:21.751845+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:21.813967+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:22.527022+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:22.527533+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:22.527538+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:43:22.527563+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:43:22.527566+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:22.527578+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:43:22.527581+00:00", "trade", 5.54, 97.0]
["2026-09-04T13:43:22.527584+00:00", "trade", 5.54, 12.0]
["2026-09-04T13:43:22.527587+00:00", "trade", 5.54, 303.0]
["2026-09-04T13:43:22.527611+00:00", "trade", 5.54, 2.0]
["2026-09-04T13:43:22.527617+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:43:22.527617+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:22.527619+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527620+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:22.527628+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527663+00:00", "trade", 5.54, 97.0]
["2026-09-04T13:43:22.527665+00:00", "trade", 5.54, 21.0]
["2026-09-04T13:43:22.527698+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527703+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527709+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527773+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527807+00:00", "trade", 5.54, 62.0]
["2026-09-04T13:43:22.527823+00:00", "trade", 5.54, 800.0]
["2026-09-04T13:43:22.527823+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:22.527824+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527825+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:43:22.527829+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527829+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527839+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527859+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527864+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527873+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:43:22.527884+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527914+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527921+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:43:22.527924+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527929+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527929+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527934+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527934+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527934+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:43:22.527959+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.527960+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:43:22.527984+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528135+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528135+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528135+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528135+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528420+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528480+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528485+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528485+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528490+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.528981+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.529091+00:00", "trade", 5.5403, 53.0]
["2026-09-04T13:43:22.529162+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.529192+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.529222+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.531187+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.531577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.532129+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.532856+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.533307+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.534981+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.541341+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.548362+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.570096+00:00", "trade", 5.5399, 200.0]
["2026-09-04T13:43:22.585616+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.587375+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.587410+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.587415+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.587741+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.587796+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.596261+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.598131+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.627841+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.646606+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:22.653056+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.516278+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.527354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.527359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.527359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.527359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.710660+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.928437+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.928468+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.948756+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.948881+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.949137+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:23.954474+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:24.013409+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:24.093625+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:24.122664+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:24.516360+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:24.516620+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:24.601783+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:25.031704+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:26.959471+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:27.008653+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:27.030389+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:27.379183+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:27.733681+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:27.866737+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:28.608224+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:28.984609+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:28.988338+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:29.036773+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:29.994930+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:30.097664+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:30.146054+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:30.788902+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:30.788902+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:30.790546+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:30.791047+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:30.814583+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:30.843161+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:31.557929+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:31.613251+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:31.631850+00:00", "trade", 5.5341, 14.0]
["2026-09-04T13:43:31.634619+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:43:31.860188+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:31.886691+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:31.888705+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:31.888710+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:31.890064+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:31.938900+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:32.048866+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:32.048896+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:32.101281+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:32.300494+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:32.799139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:32.799144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:32.924983+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.006968+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.010316+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.185918+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.186565+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.186565+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.189221+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.201350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.230339+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.230404+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.238869+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:33.766724+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.144458+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.147916+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.161228+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.296234+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.604291+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.604341+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.604386+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.687709+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:35.704684+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:37.567593+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:43:39.266389+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:39.309090+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:39.862922+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:41.764548+00:00", "trade", 5.54, 198.0]
["2026-09-04T13:43:42.242973+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:42.282983+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:44.677096+00:00", "trade", 5.535, 900.0]
["2026-09-04T13:43:44.679955+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:44.680165+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:44.992608+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:45.578479+00:00", "trade", 5.5362, 12.0]
["2026-09-04T13:43:45.579267+00:00", "trade", 5.5362, 1.0]
["2026-09-04T13:43:45.967817+00:00", "trade", 5.535, 95.0]
["2026-09-04T13:43:47.091001+00:00", "trade", 5.535, 20.0]
["2026-09-04T13:43:47.260076+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:47.311784+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:48.412986+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:48.487223+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:48.487829+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:49.289033+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:49.671115+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:43:49.779129+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:43:49.851234+00:00", "trade", 5.54, 198.0]
["2026-09-04T13:43:52.530704+00:00", "trade", 5.5374, 28.0]
["2026-09-04T13:43:52.729946+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:52.730011+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:52.730011+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:52.730066+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:52.730201+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:53.567752+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:43:53.568619+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:53.597052+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:53.687448+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:43:53.707399+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:56.857405+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:57.693196+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.642031+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.642036+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.651409+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.651499+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.652792+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:43:58.652862+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.652892+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.652942+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.653163+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.653950+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.654666+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.679265+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.679295+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.679315+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.679350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:58.701883+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:59.256076+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:43:59.360870+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:43:59.784491+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:59.889716+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:43:59.994952+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:00.798295+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:00.908419+00:00", "trade", 5.5302, 99.0]
["2026-09-04T13:44:00.990463+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:00.990493+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.038692+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.038763+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.048962+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.277968+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:44:01.301703+00:00", "trade", 5.535, 8.0]
["2026-09-04T13:44:01.359851+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.359916+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.368887+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.548409+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.548464+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.566001+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:01.602928+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:01.612618+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:01.621913+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:02.660603+00:00", "trade", 5.535, 40.0]
["2026-09-04T13:44:02.750711+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:02.750711+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:02.750721+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:03.984302+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.089825+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.148745+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.529069+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.595301+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.599120+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.630565+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.630590+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.630630+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:05.655940+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:06.270320+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:06.270390+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:06.663450+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:06.689762+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:06.722340+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:06.740728+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:07.218117+00:00", "trade", 5.54, 198.0]
["2026-09-04T13:44:07.600622+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:07.670994+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:07.915460+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:08.066188+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:08.190534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:08.316258+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:08.359506+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:08.470630+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:08.797276+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:09.414762+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:09.467078+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:09.814203+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:09.867670+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:10.150100+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:44:10.672593+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:10.722947+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:11.033272+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:11.090549+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:11.352744+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:11.352814+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:11.887647+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:11.930211+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:11.949191+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:16.802738+00:00", "trade", 5.5338, 1.0]
["2026-09-04T13:44:18.188054+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:18.189617+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:18.471477+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:18.497765+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:18.502581+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:18.751197+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:18.955949+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.012033+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.064478+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.095071+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.106954+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.109149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.109159+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.109164+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.109305+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.136665+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.136730+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.136735+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.164521+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.220805+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.248049+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:20.278141+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:22.532715+00:00", "trade", 5.5321, 21.0]
["2026-09-04T13:44:22.533576+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:23.373844+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:23.552384+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:25.781670+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:25.833067+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:25.833138+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:25.953970+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:26.308377+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:26.617067+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:26.690996+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:26.694299+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:26.728021+00:00", "trade", 5.5332, 99.0]
["2026-09-04T13:44:27.390141+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:27.450618+00:00", "trade", 5.5332, 99.0]
["2026-09-04T13:44:27.702641+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:27.956599+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:28.083982+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:28.939621+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:29.046113+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:29.164780+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:29.165116+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:29.818373+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:29.879012+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:29.932196+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:44:29.994973+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:30.465312+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:30.465322+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:30.465357+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:30.527600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:30.624761+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:30.624821+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:30.632083+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:30.839065+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:31.969090+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:32.019360+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:32.034453+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:32.035298+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:32.141051+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:32.828250+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:32.878887+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:44:34.173699+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.173750+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.173800+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.175704+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.176817+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.179809+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.180686+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.185212+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.203550+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.205460+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.207269+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.208753+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.209860+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.209871+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.210312+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.227527+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.233446+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.237982+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.241385+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.244989+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.249946+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.274264+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.274329+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.299138+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.300386+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.336822+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.337404+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.340596+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.368828+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.403275+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.428250+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.450989+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.469878+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.502897+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.532427+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:34.551182+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.551202+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.595764+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:34.600629+00:00", "trade", 5.5302, 99.0]
["2026-09-04T13:44:34.610713+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:34.754289+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:35.697316+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:37.105322+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:37.108610+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:37.109005+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:37.189166+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:37.212291+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:37.809395+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:37.812026+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:38.562846+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:38.564540+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:38.564545+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:38.568344+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:38.578307+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:38.579615+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:40.453366+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:44:40.583042+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:40.658907+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:41.376432+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:41.479267+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:41.712952+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.044119+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.044139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.246690+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.547230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.565167+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.567413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.568600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.654560+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:42.707626+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:43.667788+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.187344+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.187921+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.190712+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.202831+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.265355+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:45.266197+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.286545+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.293557+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.371284+00:00", "trade", 5.5302, 99.0]
["2026-09-04T13:44:45.802030+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.802035+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.826779+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:45.826794+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.022464+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.200131+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.200146+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.261562+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.369398+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.371674+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.703542+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.711471+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:46.713526+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:47.613587+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:47.719168+00:00", "trade", 5.5303, 99.0]
["2026-09-04T13:44:48.509149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:48.593183+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:48.604756+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:48.604776+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:48.604841+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:48.631008+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:48.646046+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:48.656479+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:48.824012+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:48.824077+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:48.892545+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.057392+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.096645+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.344599+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.349080+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.400276+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.546163+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.627441+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.627446+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.678016+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:49.736886+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:50.151562+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:50.259410+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:50.260751+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:50.271337+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:50.323070+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:51.006334+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:44:51.057519+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:44:52.534705+00:00", "trade", 5.532, 30.0]
["2026-09-04T13:44:53.843953+00:00", "trade", 5.535, 80.0]
["2026-09-04T13:44:53.843971+00:00", "trade", 5.535, 80.0]
["2026-09-04T13:44:53.851615+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:53.857795+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:53.857805+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:53.857815+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:53.907102+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:53.919311+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:53.919316+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.000433+00:00", "trade", 5.5348, 6500.0]
["2026-09-04T13:44:54.001687+00:00", "trade", 5.5348, 67.0]
["2026-09-04T13:44:54.023654+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.064501+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.155543+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.196525+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.271734+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.278710+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.369055+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.410283+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.779355+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.779405+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.779415+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.779600+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.779912+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.779977+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.780007+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.780216+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.780466+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.780723+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.780738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.780745+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.781028+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.781280+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.781290+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.781296+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.781731+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.782678+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.782688+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.782697+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.783004+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.783039+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.783286+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.783560+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.783617+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:44:54.783804+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.784035+00:00", "trade", 5.535, 62.0]
["2026-09-04T13:44:54.784047+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.786348+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:44:54.789650+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.789974+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.790227+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.790468+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.790723+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.790964+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.791198+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.791472+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.791718+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.791974+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.792224+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.792467+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.792726+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.792963+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.793195+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.793442+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.793679+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.793929+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.794160+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.794404+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.794653+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.794882+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.795117+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.795384+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.795652+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.795901+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.796139+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.796368+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.796623+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.796864+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.797101+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.797354+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.797598+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.797832+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.798091+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.798337+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.798584+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.798812+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.799062+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.799300+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.799537+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.799775+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.800009+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.800265+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.800490+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.800719+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.800959+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.801215+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.801456+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.801720+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.801961+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.802219+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.802520+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.802842+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.803134+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.803441+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.803741+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.804045+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.804294+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.804595+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.804860+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.805109+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.805356+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.805603+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.805849+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.806093+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.806372+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.806634+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.806871+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.807112+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.807362+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.807593+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.807846+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.808089+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.808327+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.808577+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.808832+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.808925+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.809094+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.809331+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.809569+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.809809+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.810053+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.810309+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.810637+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.810883+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.811121+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.811367+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.811608+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.811866+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.812110+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.812393+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.812772+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.813063+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.813298+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.813541+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.813791+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.814023+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.814281+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.814510+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.814747+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.815000+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.815237+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.815475+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.815761+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.816052+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.816335+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.816597+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.816864+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.817156+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.817457+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.817706+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.817971+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.818220+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.818518+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.818771+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.819038+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.819291+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.819550+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.819841+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.820091+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.820371+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.820689+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.820960+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.821228+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.821492+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.821742+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.822010+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.822250+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.822515+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.822782+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.823050+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.823300+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.823561+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.823883+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.824148+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.824403+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.824671+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.824923+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.825191+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.825438+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.825705+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.825955+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.826214+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.826457+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.826725+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.826968+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.827227+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.827471+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.827741+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.827985+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.828243+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.828484+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.828749+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.829001+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.829254+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.829269+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.839313+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.839418+00:00", "trade", 5.535, 900.0]
["2026-09-04T13:44:54.839418+00:00", "trade", 5.535, 400.0]
["2026-09-04T13:44:54.840669+00:00", "trade", 5.535, 55.0]
["2026-09-04T13:44:54.854072+00:00", "trade", 5.535, 15.0]
["2026-09-04T13:44:54.854072+00:00", "trade", 5.535, 2403.0]
["2026-09-04T13:44:54.854075+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:44:54.857756+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.857766+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.857766+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.862871+00:00", "trade", 5.54, 15.0]
["2026-09-04T13:44:54.862889+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.868111+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.870316+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.886124+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.911775+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.916842+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.916847+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:54.916867+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:55.033299+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:55.074512+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:55.131272+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:55.359504+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:44:57.176337+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:57.176347+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:57.518941+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.827305+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.827336+00:00", "trade", 5.54, 5.0]
["2026-09-04T13:44:58.827340+00:00", "trade", 5.54, 26.0]
["2026-09-04T13:44:58.827340+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:44:58.827350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.827501+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.827598+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:44:58.827616+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.831175+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.834262+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.834869+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:44:58.835681+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:44:58.835681+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:44:58.836364+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:44:58.836382+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:44:58.837040+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:44:58.837083+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:44:58.837720+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:44:58.837759+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:44:58.838442+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:44:58.839013+00:00", "trade", 5.5366, 51.0]
["2026-09-04T13:44:58.839112+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:44:58.839756+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:44:58.840426+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:44:58.841106+00:00", "trade", 5.54, 150.0]
["2026-09-04T13:44:58.841244+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.896595+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.897593+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.913250+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.922136+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.922973+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.929017+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.929498+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.929559+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.964396+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:58.964456+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.026775+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.105276+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.207698+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:44:59.315506+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.458997+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.459663+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.474012+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.509662+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.529780+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.545497+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:44:59.994991+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.025543+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.026571+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.329215+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.329791+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.449581+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.462492+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.513257+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.558405+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.637681+00:00", "trade", 5.5329, 100.0]
["2026-09-04T13:45:00.841854+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.841854+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.841913+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.842294+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.850168+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:00.942347+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:01.082470+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.959797+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.959842+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.959852+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.959897+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.959907+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.959947+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.960358+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.961726+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.962934+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:02.963099+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.012041+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.015549+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.015604+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.060305+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.132301+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.270375+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.752470+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.764058+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.765211+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.803431+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.803457+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.804469+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.807160+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:03.914074+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:04.818360+00:00", "trade", 5.5362, 15.0]
["2026-09-04T13:45:05.056534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:05.374049+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:05.848737+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:06.049781+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:45:06.394144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:06.619314+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:06.794164+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:06.795171+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:06.910481+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:07.519112+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:07.866898+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:07.872121+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:07.878611+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:07.878616+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:07.899411+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:07.931858+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:08.351731+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:08.443434+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:08.888015+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:09.577619+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:09.592545+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:09.593211+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:09.875642+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:11.879650+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:11.879660+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:11.879670+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:12.136130+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:12.136130+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:12.139743+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:12.140114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:12.190830+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:12.238378+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:12.309000+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:13.290388+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:13.298116+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.187634+00:00", "trade", 5.535, 4.0]
["2026-09-04T13:45:14.386257+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.492961+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.493001+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.494751+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:45:14.494951+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.496349+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.496354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.562691+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.579211+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.707055+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.715630+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:14.979061+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.286304+00:00", "trade", 5.5399, 1500.0]
["2026-09-04T13:45:15.509106+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.509161+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.509762+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.777694+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.777699+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.788149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.794840+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.794890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.794910+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.794980+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.798042+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:15.803265+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:16.022416+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:16.262180+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:16.326438+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:16.327846+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:16.398379+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:16.894473+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:17.463069+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:17.480907+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:17.687824+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:18.815869+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:18.815869+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:18.815940+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:18.823984+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.390169+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.418547+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.420952+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.421008+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.535094+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.774172+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.774177+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.900622+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.916691+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.932067+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.933470+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.933495+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.934067+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.934087+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.960139+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.960169+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.997778+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.997833+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:19.998400+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.009927+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.102617+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.131175+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.197623+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.215330+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.534078+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.548632+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.549154+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.592577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.592602+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.595434+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.601658+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.601673+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:20.601914+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:22.643807+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:23.059936+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:23.072014+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:23.075282+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:23.075422+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:23.075919+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:23.136633+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:23.510943+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.529413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.661732+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.661763+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.687058+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.703873+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.711090+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.759685+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.763189+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.763199+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.763229+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.973107+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:24.973138+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:25.268359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:25.268710+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:27.939999+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.044818+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.044828+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.086913+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.113350+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.113356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.133774+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.435676+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.488226+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.651730+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.691144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.761125+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:28.840705+00:00", "trade", 5.5395, 27.0]
["2026-09-04T13:45:29.010127+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:29.493826+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:29.768304+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:29.995012+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:30.152406+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:30.311114+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:30.372219+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:30.375622+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:30.452585+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:30.533512+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:30.638146+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:31.004737+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:31.008341+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:45:31.008374+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:45:31.008386+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:45:31.008395+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:45:31.008545+00:00", "trade", 5.535, 800.0]
["2026-09-04T13:45:31.184144+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:31.307883+00:00", "trade", 5.535, 1059.0]
["2026-09-04T13:45:31.310180+00:00", "trade", 5.5391, 941.0]
["2026-09-04T13:45:31.313636+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.424897+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.427408+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.436976+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.477217+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.477773+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.498527+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.769772+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.822417+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:32.822427+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:33.034516+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:33.123042+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:35.306034+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:35.963751+00:00", "trade", 5.535, 1000.0]
["2026-09-04T13:45:36.640603+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:45:37.403844+00:00", "trade", 5.535, 280.0]
["2026-09-04T13:45:37.526286+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:37.532681+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:37.532706+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:37.534400+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:37.534636+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:37.534911+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:37.576656+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:37.717746+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:38.371901+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:38.541484+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:38.633728+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:38.905093+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:45:38.905117+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:45:39.375155+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.298865+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.305195+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.306082+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.307736+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.307741+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.358066+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.358141+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.870779+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.871486+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.874784+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:40.880728+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.198307+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:45:41.279776+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.291765+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.353246+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.397837+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.689816+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.690452+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.690462+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.691966+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.697830+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.738386+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:41.762404+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:42.191904+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:43.249798+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:43.251808+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:43.303060+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:43.614956+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:44.009048+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:44.822520+00:00", "trade", 5.5338, 1.0]
["2026-09-04T13:45:44.977670+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:45.152194+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:45.681187+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:45.716435+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:46.029705+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:46.209036+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:46.394722+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:45:46.443238+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:46.446651+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:46.497677+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:46.497747+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:46.960547+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:46.963494+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:47.202292+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:47.299056+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:47.567389+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:47.736802+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:48.548145+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:48.551744+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:48.568609+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:48.571947+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:49.079212+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:50.054911+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:51.970288+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:45:51.971587+00:00", "trade", 5.5362, 51.0]
["2026-09-04T13:45:52.093356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:52.093411+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:52.224056+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:52.501215+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:53.746379+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:53.746940+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:53.826284+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:53.845971+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:53.864976+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:53.866259+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:53.867061+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:54.364232+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:54.364267+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:54.365716+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:54.416988+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:54.417008+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:54.799201+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.198280+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.198320+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.199949+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.200239+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.200249+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.204750+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.225153+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.309248+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.505134+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.655391+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:55.676496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:56.355650+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:56.418697+00:00", "trade", 5.535, 72.0]
["2026-09-04T13:45:56.420450+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:45:56.425352+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:45:57.483536+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:58.343349+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:58.343354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:58.344086+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:58.777787+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:59.028633+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:59.691683+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:59.765769+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:59.766496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:59.818074+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:59.834092+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:59.883017+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:45:59.920091+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:45:59.995039+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:00.028449+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:00.107462+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:00.215323+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:00.248903+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:46:00.374274+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:46:00.390514+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:00.566602+00:00", "trade", 5.5309, 2500.0]
["2026-09-04T13:46:01.134258+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:46:01.353779+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:01.525993+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:01.753148+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:01.806878+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:46:01.816859+00:00", "trade", 5.54, 198.0]
["2026-09-04T13:46:01.911581+00:00", "trade", 5.5303, 99.0]
["2026-09-04T13:46:01.927151+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:02.136915+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:02.139938+00:00", "trade", 5.535, 461.0]
["2026-09-04T13:46:02.142638+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:02.521604+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:02.710854+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:02.778848+00:00", "trade", 5.5338, 100.0]
["2026-09-04T13:46:02.779212+00:00", "trade", 5.5338, 1.0]
["2026-09-04T13:46:02.914683+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:03.520734+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:03.520738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:03.585292+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.022631+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.099070+00:00", "trade", 5.535, 800.0]
["2026-09-04T13:46:04.099076+00:00", "trade", 5.535, 800.0]
["2026-09-04T13:46:04.099128+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.099138+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.099729+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.100333+00:00", "trade", 5.5331, 54.0]
["2026-09-04T13:46:04.102230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.103854+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.169655+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.172587+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:04.202212+00:00", "trade", 5.5395, 1.0]
["2026-09-04T13:46:05.247066+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:05.256609+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:05.507921+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:46:05.507930+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:46:05.508041+00:00", "trade", 5.535, 900.0]
["2026-09-04T13:46:05.902961+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:46:06.094675+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:06.442181+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:06.587637+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:07.139383+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:07.165485+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:07.165671+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:07.449886+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:07.977525+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.062668+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.076105+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.421224+00:00", "trade", 5.535, 28.0]
["2026-09-04T13:46:08.430041+00:00", "trade", 5.54, 28.0]
["2026-09-04T13:46:08.473614+00:00", "trade", 5.5333, 436.0]
["2026-09-04T13:46:08.712773+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.745385+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.827465+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.827465+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.830394+00:00", "trade", 5.535, 600.0]
["2026-09-04T13:46:08.831134+00:00", "trade", 5.535, 42.0]
["2026-09-04T13:46:08.831470+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.831507+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:46:08.831585+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.831585+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.831600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.831620+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.831685+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.839903+00:00", "trade", 5.54, 42.0]
["2026-09-04T13:46:08.854915+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.877073+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.932800+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.932856+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.951811+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.963082+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.966095+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:08.970510+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.014715+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.014725+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.014730+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.014735+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.017772+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.028358+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.028834+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.028929+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.051773+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.054765+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.054825+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.054835+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.094405+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.119790+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.139522+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.139762+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.164646+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.174349+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.174595+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.174760+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.226002+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.243178+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.252004+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.279905+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.310207+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.351576+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.354949+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.410691+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.513185+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.513240+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.514899+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.516327+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.516332+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.516422+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.516553+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.526697+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.601485+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.654275+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:09.766657+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:10.010577+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:10.094466+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:10.094471+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:10.114449+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:10.264455+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:10.416642+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:10.676329+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:10.844033+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:11.945721+00:00", "trade", 5.5399, 4.0]
["2026-09-04T13:46:12.148588+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.152778+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.211058+00:00", "trade", 5.535, 29.0]
["2026-09-04T13:46:12.211089+00:00", "trade", 5.53, 29.0]
["2026-09-04T13:46:12.388459+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:46:12.548057+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.606670+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:46:12.606670+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:46:12.606673+00:00", "trade", 5.54, 25.0]
["2026-09-04T13:46:12.606712+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:46:12.606717+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.606718+00:00", "trade", 5.54, 4100.0]
["2026-09-04T13:46:12.606722+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:46:12.606722+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:46:12.606724+00:00", "trade", 5.54, 2000.0]
["2026-09-04T13:46:12.606727+00:00", "trade", 5.54, 3500.0]
["2026-09-04T13:46:12.606731+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:46:12.606731+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:46:12.606736+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:46:12.606736+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:46:12.606739+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:46:12.606743+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.606745+00:00", "trade", 5.54, 2000.0]
["2026-09-04T13:46:12.606751+00:00", "trade", 5.54, 500.0]
["2026-09-04T13:46:12.606757+00:00", "trade", 5.54, 500.0]
["2026-09-04T13:46:12.606757+00:00", "trade", 5.54, 13.0]
["2026-09-04T13:46:12.606761+00:00", "trade", 5.54, 96.0]
["2026-09-04T13:46:12.606761+00:00", "trade", 5.54, 12.0]
["2026-09-04T13:46:12.606761+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:46:12.606763+00:00", "trade", 5.54, 2.0]
["2026-09-04T13:46:12.606766+00:00", "trade", 5.54, 25.0]
["2026-09-04T13:46:12.606766+00:00", "trade", 5.54, 9.0]
["2026-09-04T13:46:12.606769+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:46:12.606772+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:46:12.606775+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:46:12.606787+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.606790+00:00", "trade", 5.54, 16.0]
["2026-09-04T13:46:12.606790+00:00", "trade", 5.54, 9.0]
["2026-09-04T13:46:12.606796+00:00", "trade", 5.54, 70.0]
["2026-09-04T13:46:12.606812+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.606817+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:46:12.606903+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.606907+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:46:12.606912+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.606923+00:00", "trade", 5.54, 538.0]
["2026-09-04T13:46:12.606926+00:00", "trade", 5.54, 261.0]
["2026-09-04T13:46:12.606928+00:00", "trade", 5.54, 10.0]
["2026-09-04T13:46:12.606931+00:00", "trade", 5.54, 500.0]
["2026-09-04T13:46:12.606931+00:00", "trade", 5.54, 800.0]
["2026-09-04T13:46:12.606955+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:46:12.607012+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607038+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607040+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:46:12.607048+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607048+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607048+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607048+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607053+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607053+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607053+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607058+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607063+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607063+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607063+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607063+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607063+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607073+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607098+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607193+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:46:12.607211+00:00", "trade", 5.54, 1402.0]
["2026-09-04T13:46:12.607233+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607268+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607293+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607298+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607409+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607409+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607409+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607414+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607414+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607414+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607414+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607419+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607419+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607419+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607424+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607428+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607428+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607494+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607499+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607569+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607609+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.607975+00:00", "trade", 5.5385, 78.0]
["2026-09-04T13:46:12.608062+00:00", "trade", 5.54, 65.0]
["2026-09-04T13:46:12.608125+00:00", "trade", 5.54, 56.0]
["2026-09-04T13:46:12.608456+00:00", "trade", 5.54, 51.0]
["2026-09-04T13:46:12.608782+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.611739+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.611954+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.612761+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.613017+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.631150+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.638197+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.638202+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.638217+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.657653+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.681921+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.707085+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.713255+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.722452+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.775037+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.776380+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.776510+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.776731+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.776771+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.776831+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.780239+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.829075+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.907376+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.912674+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:12.938190+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.088231+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.091208+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.101272+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.101513+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.101523+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.104328+00:00", "trade", 5.545, 17.0]
["2026-09-04T13:46:13.298676+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.298927+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.465613+00:00", "trade", 5.545, 29.0]
["2026-09-04T13:46:13.878705+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.879477+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.879492+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.907107+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.907172+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.928899+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:13.949754+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.012914+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.283236+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.711781+00:00", "trade", 5.5433, 122.0]
["2026-09-04T13:46:14.737741+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.738187+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.738217+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.756767+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.756767+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.756967+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.756977+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.785495+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:14.811847+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.015301+00:00", "trade", 5.545, 70.0]
["2026-09-04T13:46:15.015328+00:00", "trade", 5.54, 70.0]
["2026-09-04T13:46:15.015442+00:00", "trade", 5.545, 30.0]
["2026-09-04T13:46:15.024994+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.154126+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.238314+00:00", "trade", 5.545, 500.0]
["2026-09-04T13:46:15.288164+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.324030+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.342879+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.351550+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.351751+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.438096+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.472412+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.501025+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.552177+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.819342+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.820946+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.821256+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.845920+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:15.891558+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.058666+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.079981+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.114824+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.173413+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.173478+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.214797+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.273707+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.277175+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.277180+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.277195+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.296937+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.342911+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.342947+00:00", "trade", 5.55, 12.0]
["2026-09-04T13:46:16.342947+00:00", "trade", 5.55, 10.0]
["2026-09-04T13:46:16.342959+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:46:16.342962+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:46:16.342966+00:00", "trade", 5.55, 1.0]
["2026-09-04T13:46:16.342969+00:00", "trade", 5.55, 1.0]
["2026-09-04T13:46:16.342971+00:00", "trade", 5.55, 1.0]
["2026-09-04T13:46:16.342974+00:00", "trade", 5.55, 1.0]
["2026-09-04T13:46:16.342980+00:00", "trade", 5.55, 74.0]
["2026-09-04T13:46:16.342980+00:00", "trade", 5.545, 800.0]
["2026-09-04T13:46:16.343031+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343036+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343044+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:46:16.343044+00:00", "trade", 5.545, 800.0]
["2026-09-04T13:46:16.343056+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343117+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343197+00:00", "trade", 5.55, 1.0]
["2026-09-04T13:46:16.343207+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343212+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343227+00:00", "trade", 5.545, 19.0]
["2026-09-04T13:46:16.343230+00:00", "trade", 5.545, 700.0]
["2026-09-04T13:46:16.343245+00:00", "trade", 5.55, 1.0]
["2026-09-04T13:46:16.343262+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343287+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343377+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343413+00:00", "trade", 5.55, 75.0]
["2026-09-04T13:46:16.343548+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343788+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.343943+00:00", "trade", 5.545, 15.0]
["2026-09-04T13:46:16.344129+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.346906+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.350890+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.356894+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.432670+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.433697+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.433702+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.450843+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.456466+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.470705+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.470750+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.470810+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.477125+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.504781+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.506149+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.507297+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.508094+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.516745+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:46:16.517590+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:46:16.518300+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:46:16.518995+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.518998+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:46:16.519551+00:00", "trade", 5.5466, 50.0]
["2026-09-04T13:46:16.519638+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.519680+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:46:16.520339+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.520447+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.520447+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.520976+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.521100+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.521127+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.521635+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.521731+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.521756+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.521797+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.522369+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.522408+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.522468+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.522769+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.523042+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.523127+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.523138+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.523305+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.523695+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.523751+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.523764+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.523785+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.524362+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.524401+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.524474+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.524663+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.524954+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.525000+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.525090+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.525150+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.525275+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.525335+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.525661+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.525706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.525706+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.525749+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.525797+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.525926+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.525991+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526317+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.526401+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.526447+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526455+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.526477+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526482+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526482+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526502+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526528+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526573+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526588+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526598+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526648+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526803+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526823+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526994+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.526994+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.527009+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:16.562633+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.566924+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.568056+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.577945+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.577945+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.577955+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.583819+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.590434+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.590991+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.593507+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.596469+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.606077+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.606122+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.652522+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:16.695329+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.251215+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.535977+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.535994+00:00", "trade", 5.55, 226.0]
["2026-09-04T13:46:17.535994+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:46:17.536002+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.536015+00:00", "trade", 5.55, 3000.0]
["2026-09-04T13:46:17.536018+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:46:17.536018+00:00", "trade", 5.55, 30.0]
["2026-09-04T13:46:17.536021+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:17.536022+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.536022+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.536024+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:46:17.536030+00:00", "trade", 5.55, 2208.0]
["2026-09-04T13:46:17.536033+00:00", "trade", 5.55, 28.0]
["2026-09-04T13:46:17.536092+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.536099+00:00", "trade", 5.55, 500.0]
["2026-09-04T13:46:17.536111+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:17.536112+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.536114+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:17.536118+00:00", "trade", 5.55, 4514.0]
["2026-09-04T13:46:17.536120+00:00", "trade", 5.55, 3.0]
["2026-09-04T13:46:17.536122+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.536123+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:17.536123+00:00", "trade", 5.55, 1100.0]
["2026-09-04T13:46:17.536223+00:00", "trade", 5.55, 192.0]
["2026-09-04T13:46:17.536226+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:46:17.536232+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:46:17.536232+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:46:17.536238+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:46:17.536257+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:46:17.536297+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:46:17.536297+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:46:17.536302+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:46:17.536327+00:00", "trade", 5.55, 28.0]
["2026-09-04T13:46:17.536347+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536347+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536358+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536360+00:00", "trade", 5.55, 28.0]
["2026-09-04T13:46:17.536363+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536363+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536363+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536368+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536368+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536368+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536383+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536393+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536403+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536488+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536553+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536608+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536648+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536663+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536668+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536769+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536773+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536794+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.536911+00:00", "trade", 5.555, 172.0]
["2026-09-04T13:46:17.537266+00:00", "trade", 5.55, 73.0]
["2026-09-04T13:46:17.537362+00:00", "trade", 5.55, 17.0]
["2026-09-04T13:46:17.537371+00:00", "trade", 5.55, 78.0]
["2026-09-04T13:46:17.539966+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.540282+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.540633+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.541349+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.544567+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.546787+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.563079+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:46:17.563221+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.567747+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.586487+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.586998+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.606309+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.606349+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.606424+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.606865+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.613416+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.629143+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.633649+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.721422+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.788567+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:17.805575+00:00", "trade", 5.5537, 100.0]
["2026-09-04T13:46:17.923482+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.036030+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.036195+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.036225+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.036291+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.036461+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.036631+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.036782+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.038772+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.039248+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.039328+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.039433+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.039679+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.039714+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.040060+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.040110+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.040120+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.066738+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.089246+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.109805+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.173391+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.223746+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.242952+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.269530+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.269710+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.333351+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.484917+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.495397+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.536354+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.536354+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.724080+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:18.828087+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:19.002843+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:19.104905+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:19.189195+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:19.721651+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:19.721796+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:19.775905+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:20.277001+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:20.429809+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:20.886848+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:20.942655+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:21.096909+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.098673+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.100262+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.100453+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.100508+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.102292+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.102872+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:21.103660+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.103690+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.103931+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.110065+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.110131+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.110141+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.157963+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:21.225801+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.466100+00:00", "trade", 5.555, 198.0]
["2026-09-04T13:46:21.559333+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.617487+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.920597+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.933016+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.933102+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:21.981607+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:22.040847+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:22.041645+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:22.119485+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:22.121519+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:22.147501+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:22.249143+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:22.408909+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:22.458786+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:22.465878+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:22.686496+00:00", "trade", 5.555, 99.0]
["2026-09-04T13:46:22.744420+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:22.920512+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:23.073592+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:23.157141+00:00", "trade", 5.5538, 25.0]
["2026-09-04T13:46:23.163000+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:23.279776+00:00", "trade", 5.555, 99.0]
["2026-09-04T13:46:23.371768+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:23.432650+00:00", "trade", 5.555, 20.0]
["2026-09-04T13:46:23.599703+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:23.690522+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:23.874636+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:23.917592+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:24.039002+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:24.355700+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:24.577511+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:24.703483+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:25.021362+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:25.022163+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:25.112107+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:25.242817+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:25.368406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:25.368411+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:25.474453+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:25.535362+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:25.575738+00:00", "trade", 5.555, 99.0]
["2026-09-04T13:46:25.642833+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:26.032049+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:26.349035+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:26.582369+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:26.845556+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:26.920156+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:46:26.921006+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:26.921410+00:00", "trade", 5.5517, 50.0]
["2026-09-04T13:46:26.921512+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:26.922193+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:27.008724+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:28.054845+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:28.256900+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:28.382604+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:28.382669+00:00", "trade", 5.555, 99.0]
["2026-09-04T13:46:28.496375+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:28.633772+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:28.695677+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:28.952006+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:29.041544+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:46:29.299052+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:29.305001+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:29.305061+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:29.368153+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:29.433993+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:29.556284+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:29.604528+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:29.699661+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:46:29.700461+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:29.783253+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:29.910288+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:29.995071+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:30.242929+00:00", "trade", 5.555, 99.0]
["2026-09-04T13:46:30.584731+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:30.703438+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:30.929188+00:00", "trade", 5.5501, 99.0]
["2026-09-04T13:46:31.040870+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:31.241317+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:31.257998+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:31.378178+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:31.403709+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:31.431756+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:31.562664+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:31.697607+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:31.742660+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:31.743236+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:31.971849+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:32.044717+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:32.415303+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:32.572794+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:32.859298+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:32.890581+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:32.946345+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:32.984115+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:33.366164+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:33.366960+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:33.464562+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:33.685141+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:34.060598+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:34.383088+00:00", "trade", 5.5503, 99.0]
["2026-09-04T13:46:34.528215+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:34.528270+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:34.546067+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:34.552613+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:34.575972+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:34.827882+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:34.898416+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:46:34.922567+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:35.050270+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:35.243974+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:35.369922+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:35.555295+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:35.560295+00:00", "trade", 5.5502, 99.0]
["2026-09-04T13:46:35.606968+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:35.692637+00:00", "trade", 5.5502, 99.0]
["2026-09-04T13:46:35.735945+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:35.765024+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:35.877351+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:35.906015+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:36.072394+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:36.223925+00:00", "trade", 5.5501, 99.0]
["2026-09-04T13:46:36.398524+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:36.398805+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:36.402738+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:36.701298+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:37.019937+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:37.282500+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:37.312617+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:37.600202+00:00", "trade", 5.5532, 198.0]
["2026-09-04T13:46:37.856379+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:37.857577+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:37.857582+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:38.009473+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:38.018459+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:38.036675+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:38.209934+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:38.209944+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:38.354641+00:00", "trade", 5.5502, 99.0]
["2026-09-04T13:46:38.448962+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:38.467296+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:38.527860+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:38.713680+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:38.825933+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:46:39.370356+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:39.703759+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:39.705015+00:00", "trade", 5.5515, 50.0]
["2026-09-04T13:46:40.245974+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:40.381410+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.383104+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.383184+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.383189+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.383570+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.383580+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.406244+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.411522+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.437002+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.459040+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.571353+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:40.725921+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:40.820429+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.900504+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.910087+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.929643+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:40.938685+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:40.959865+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:41.043304+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:41.050976+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:41.246169+00:00", "trade", 5.555, 99.0]
["2026-09-04T13:46:41.380117+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:41.578645+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:41.721001+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:41.753877+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:41.754634+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:41.854591+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.438479+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.511001+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.512896+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.513657+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.568037+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.568047+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.621544+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.768333+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.768408+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.835933+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.835938+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:42.836655+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:43.510171+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:43.577267+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:43.605663+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:43.824332+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:43.893583+00:00", "trade", 5.5503, 99.0]
["2026-09-04T13:46:44.252537+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:44.495223+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:46:44.552653+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:44.553365+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:44.570690+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:44.607347+00:00", "trade", 5.555, 20.0]
["2026-09-04T13:46:44.706974+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:44.915628+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:45.025073+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:45.234578+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:45.587827+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:45.777655+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:45.777655+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:45.803596+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:45.906630+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:46.083967+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:46.246125+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:46.281692+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.323868+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.323873+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.323873+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.325702+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.325968+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.325993+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.335851+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.336127+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.338242+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.338352+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.377144+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.377209+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.388471+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.403191+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:46.566127+00:00", "trade", 5.5502, 99.0]
["2026-09-04T13:46:46.568143+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.568203+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.578483+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.709283+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:46.908157+00:00", "trade", 5.555, 500.0]
["2026-09-04T13:46:46.908202+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:46:46.908317+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:46.908428+00:00", "trade", 5.555, 500.0]
["2026-09-04T13:46:46.908777+00:00", "trade", 5.555, 600.0]
["2026-09-04T13:46:46.908810+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:46:46.909056+00:00", "trade", 5.555, 600.0]
["2026-09-04T13:46:46.910061+00:00", "trade", 5.5532, 54.0]
["2026-09-04T13:46:46.970078+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.970098+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.979531+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:46.979536+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:47.030738+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:47.032418+00:00", "trade", 5.555, 800.0]
["2026-09-04T13:46:47.032488+00:00", "trade", 5.555, 900.0]
["2026-09-04T13:46:47.127035+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:47.181263+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:47.230869+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:46:47.589844+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:47.909170+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:48.037518+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:48.358940+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:48.547322+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.547342+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.548059+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.549031+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.549086+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.549106+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.549657+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.549682+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.597967+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.597972+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.597977+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.598203+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.671507+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:48.701075+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:49.024966+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:46:49.373130+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:49.459342+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:49.585630+00:00", "trade", 5.5501, 99.0]
["2026-09-04T13:46:49.697235+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:50.238548+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:50.558000+00:00", "trade", 5.5502, 99.0]
["2026-09-04T13:46:50.701423+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:50.914609+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:51.024045+00:00", "trade", 5.5501, 99.0]
["2026-09-04T13:46:51.230804+00:00", "trade", 5.5501, 99.0]
["2026-09-04T13:46:51.981995+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:51.982060+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:51.986881+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:51.993948+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:51.994078+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:51.994324+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.002387+00:00", "trade", 5.555, 37.0]
["2026-09-04T13:46:52.004468+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.005887+00:00", "trade", 5.555, 1500.0]
["2026-09-04T13:46:52.005891+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.007138+00:00", "trade", 5.5538, 64.0]
["2026-09-04T13:46:52.007174+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.007199+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.007821+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.007846+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.010557+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.010582+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.010587+00:00", "trade", 5.56, 37.0]
["2026-09-04T13:46:52.011084+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.108991+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.170217+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.170282+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.192485+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.239501+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:52.239542+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.015275+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.031584+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.031584+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.038495+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.163106+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.166725+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.166840+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.166845+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.166866+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.203999+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.231013+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.338669+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.634201+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.636697+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.637068+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.687167+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.987431+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.987431+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.989586+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.989616+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.990122+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.991180+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:53.992778+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:54.046606+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:54.093613+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:54.137718+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:54.624399+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:54.675416+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:46:54.925249+00:00", "trade", 5.55, 37.0]
["2026-09-04T13:46:56.154766+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:56.174132+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:56.204066+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:46:56.249034+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:46:56.511414+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:56.511429+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:56.511454+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:56.511680+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:56.575862+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:56.670512+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.053783+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:46:57.056871+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:46:57.056970+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.057442+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.057592+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.057698+00:00", "trade", 5.555, 15.0]
["2026-09-04T13:46:57.057727+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.057757+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.058178+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.058404+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.066269+00:00", "trade", 5.56, 15.0]
["2026-09-04T13:46:57.073329+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.194367+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.663467+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.663788+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.663818+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:57.664549+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.003044+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.361947+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.362243+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.362253+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.362278+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.362288+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.362303+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.362333+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.362969+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.611936+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.612497+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.613164+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.613525+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.613550+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.621855+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.639421+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.639983+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.641010+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.641035+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.690127+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.690157+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.718800+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.718825+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:58.719782+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:59.273213+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:59.273238+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:59.273689+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:59.274245+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:59.369942+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:46:59.995083+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:00.230904+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:00.475565+00:00", "trade", 5.5585, 4.0]
["2026-09-04T13:47:00.629777+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:00.715691+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.515717+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.516755+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.516780+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.563120+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.577880+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.577890+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.578481+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.578511+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.604348+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.629688+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.630229+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.680920+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.798554+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.798574+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.809756+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:01.841150+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.056237+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.179660+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.179785+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.179931+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.696714+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.696734+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.697120+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.746567+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:02.928578+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:47:03.008750+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.423922+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.516542+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.657877+00:00", "trade", 5.555, 72.0]
["2026-09-04T13:47:03.660163+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.660193+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.660196+00:00", "trade", 5.56, 29.0]
["2026-09-04T13:47:03.660344+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.660359+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.663747+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.663752+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.663817+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.663942+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.705902+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.705977+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.705997+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.707320+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.719003+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.762702+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:03.768305+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:04.277150+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:04.366317+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:04.367971+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:04.713924+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:04.736466+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.877353+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.878931+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.878977+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.890289+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:47:05.890292+00:00", "trade", 5.56, 1900.0]
["2026-09-04T13:47:05.890302+00:00", "trade", 5.56, 3600.0]
["2026-09-04T13:47:05.890304+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.890306+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:05.890306+00:00", "trade", 5.56, 20.0]
["2026-09-04T13:47:05.890311+00:00", "trade", 5.56, 4514.0]
["2026-09-04T13:47:05.890311+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:47:05.890311+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:05.890313+00:00", "trade", 5.56, 2500.0]
["2026-09-04T13:47:05.890313+00:00", "trade", 5.56, 1500.0]
["2026-09-04T13:47:05.890316+00:00", "trade", 5.56, 2000.0]
["2026-09-04T13:47:05.890319+00:00", "trade", 5.56, 3400.0]
["2026-09-04T13:47:05.890319+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.890329+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.890339+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.890444+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.890444+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:05.890454+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890458+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:05.890485+00:00", "trade", 5.56, 12.0]
["2026-09-04T13:47:05.890485+00:00", "trade", 5.56, 49.0]
["2026-09-04T13:47:05.890485+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:47:05.890489+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890504+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890524+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890537+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:05.890537+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:05.890539+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890579+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890589+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890589+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890594+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890594+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890599+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890599+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890604+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890604+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890604+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890604+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890609+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890609+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890609+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890614+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890614+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890614+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890750+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890771+00:00", "trade", 5.56, 1200.0]
["2026-09-04T13:47:05.890780+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:05.890816+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:47:05.890888+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:47:05.890957+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:05.890975+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891150+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891156+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891156+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891156+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891156+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891161+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891161+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891161+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891166+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891166+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891166+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.891561+00:00", "trade", 5.5594, 79.0]
["2026-09-04T13:47:05.891628+00:00", "trade", 5.56, 53.0]
["2026-09-04T13:47:05.891697+00:00", "trade", 5.56, 67.0]
["2026-09-04T13:47:05.892016+00:00", "trade", 5.56, 60.0]
["2026-09-04T13:47:05.892955+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.893707+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.895516+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.897541+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.914411+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.916223+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:47:05.933667+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.933667+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.940633+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.940693+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.944918+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.944969+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.945034+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:05.990537+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:06.051642+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:06.056925+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:06.373582+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:06.373612+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:06.606035+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:06.624767+00:00", "trade", 5.565, 15.0]
["2026-09-04T13:47:07.082427+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:07.191330+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:07.295433+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:07.295438+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:07.295443+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:08.851967+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:08.862743+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:08.911629+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:09.252915+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:09.567372+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:10.104529+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:12.454173+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:12.525442+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:14.812598+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:15.246790+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:15.962878+00:00", "trade", 5.5602, 705.0]
["2026-09-04T13:47:17.245414+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:19.306563+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:19.401282+00:00", "trade", 5.5601, 2.0]
["2026-09-04T13:47:20.792630+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:20.792690+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:21.912556+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:29.121248+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:29.203522+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:47:29.204521+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:29.273306+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:47:29.316846+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:47:29.316849+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:47:29.316853+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:47:29.316853+00:00", "trade", 5.565, 200.0]
["2026-09-04T13:47:29.317929+00:00", "trade", 5.5602, 99.0]
["2026-09-04T13:47:29.318236+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:29.621893+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:29.719806+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:29.995110+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:30.022706+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:30.489351+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:47:30.490157+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:30.544309+00:00", "trade", 5.5639, 99.0]
["2026-09-04T13:47:30.611139+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:30.650146+00:00", "trade", 5.565, 1.0]
["2026-09-04T13:47:31.010679+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:32.019784+00:00", "trade", 5.5638, 100.0]
["2026-09-04T13:47:32.381301+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:32.381652+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:32.381737+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:32.393545+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.015593+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.052155+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.637657+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.637902+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.637958+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.654672+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.660817+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.660877+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.688182+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.699489+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.699519+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:33.734527+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330118+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330153+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330154+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:47:34.330154+00:00", "trade", 5.56, 70.0]
["2026-09-04T13:47:34.330158+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330158+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330163+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:47:34.330163+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330193+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330196+00:00", "trade", 5.56, 6312.0]
["2026-09-04T13:47:34.330203+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330214+00:00", "trade", 5.56, 3.0]
["2026-09-04T13:47:34.330217+00:00", "trade", 5.56, 53.0]
["2026-09-04T13:47:34.330223+00:00", "trade", 5.56, 1508.0]
["2026-09-04T13:47:34.330253+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330268+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330313+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330318+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330334+00:00", "trade", 5.56, 75.0]
["2026-09-04T13:47:34.330418+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330428+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330433+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330433+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330448+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330483+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330484+00:00", "trade", 5.56, 444.0]
["2026-09-04T13:47:34.330498+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330503+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330503+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330518+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330529+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330534+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330534+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330578+00:00", "trade", 5.56, 30.0]
["2026-09-04T13:47:34.330584+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330602+00:00", "trade", 5.56, 133.0]
["2026-09-04T13:47:34.330654+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330683+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:47:34.330686+00:00", "trade", 5.56, 800.0]
["2026-09-04T13:47:34.330699+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:34.330710+00:00", "trade", 5.56, 447.0]
["2026-09-04T13:47:34.330713+00:00", "trade", 5.56, 2180.0]
["2026-09-04T13:47:34.330713+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:34.330716+00:00", "trade", 5.56, 60.0]
["2026-09-04T13:47:34.330720+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:47:34.330731+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:47:34.330731+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:34.330734+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330734+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330734+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330737+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:34.330749+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330749+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330758+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:47:34.330761+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:34.330761+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:34.330764+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330764+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330809+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330968+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:34.330970+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.330990+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331041+00:00", "trade", 5.56, 170.0]
["2026-09-04T13:47:34.331062+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:47:34.331200+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:47:34.331200+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331200+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331204+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:47:34.331204+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:34.331245+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331250+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331250+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331266+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331271+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331271+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331271+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331271+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331275+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331275+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331275+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331280+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331280+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331280+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331280+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331286+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331321+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331326+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331326+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331326+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331326+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331331+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331331+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331331+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331335+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331335+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331335+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331335+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:34.331359+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:47:34.331360+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331411+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331411+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331421+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331431+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331431+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331436+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331450+00:00", "trade", 5.5604, 101.0]
["2026-09-04T13:47:34.331461+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.331964+00:00", "trade", 5.56, 73.0]
["2026-09-04T13:47:34.332601+00:00", "trade", 5.56, 53.0]
["2026-09-04T13:47:34.334628+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.335771+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.336257+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.337404+00:00", "trade", 5.56, 120.0]
["2026-09-04T13:47:34.342211+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.362244+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.362244+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.362264+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.401773+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.403662+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.405176+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.406354+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.406379+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.407702+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.407948+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.407983+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.408293+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.408564+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.431333+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.440806+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.456272+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.460608+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.467654+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.729863+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.865831+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:34.933196+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.189963+00:00", "trade", 5.555, 990.0]
["2026-09-04T13:47:35.330360+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.330360+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.330360+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.330360+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.522481+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.527869+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.527874+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.537266+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.537687+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.546343+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.546348+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.546629+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.546664+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.573457+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:35.719414+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:36.143695+00:00", "trade", 5.555, 1000.0]
["2026-09-04T13:47:36.143695+00:00", "trade", 5.555, 500.0]
["2026-09-04T13:47:36.171584+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:36.410542+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:36.434699+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:36.536509+00:00", "trade", 5.555, 60.0]
["2026-09-04T13:47:36.633303+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:36.820827+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:37.073623+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:37.120860+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:37.121912+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:37.169907+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:37.900984+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.001894+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.001944+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.003668+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.004375+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.055256+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.055496+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.068833+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.068838+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.098148+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.106994+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.386332+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.827386+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.877916+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:38.992027+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:39.270343+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:39.270343+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:39.320362+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:39.325966+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:39.524963+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:39.569594+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:39.592820+00:00", "trade", 5.555, 5000.0]
["2026-09-04T13:47:39.594065+00:00", "trade", 5.5551, 85.0]
["2026-09-04T13:47:39.644307+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:39.664069+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:40.131595+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:40.195492+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:40.433077+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:40.433082+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:40.735891+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:40.830426+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.467189+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.714567+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.730109+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.730432+00:00", "trade", 5.555, 900.0]
["2026-09-04T13:47:41.730470+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.730480+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.730490+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.730501+00:00", "trade", 5.555, 1000.0]
["2026-09-04T13:47:41.731648+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.731833+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.731938+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.756557+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.757163+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.762165+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.797464+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.807573+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.807603+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.808621+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:41.965052+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:42.732436+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.324423+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.324543+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.325400+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.339058+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.339058+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.461759+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.462080+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.462110+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.463103+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:43.669984+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:47:43.776783+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.001647+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.001753+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.055029+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.105469+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.105474+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.105564+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.160109+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.686761+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:44.731061+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:45.211532+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:45.510551+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:46.812077+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:47.927337+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:47.973422+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:47.973447+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:47.974479+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.549406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.549736+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.549736+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.550303+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.550328+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.551080+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.562308+00:00", "trade", 5.555, 38.0]
["2026-09-04T13:47:48.570824+00:00", "trade", 5.56, 38.0]
["2026-09-04T13:47:48.584038+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.584644+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.585085+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.585110+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.585647+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.588328+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.588804+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.588829+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.588844+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.588874+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.599946+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.599976+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.601023+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.601048+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.601569+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.619858+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.657277+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.658289+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.658314+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.658821+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:48.718372+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:50.422171+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:50.807417+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.190126+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.260143+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.410134+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.410701+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.410726+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.411417+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.411422+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.411477+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.426929+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.427019+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.427430+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.427460+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.493021+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.595996+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.695297+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.810571+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.811588+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.820655+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.821066+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.821316+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.821878+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:51.822153+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:52.160801+00:00", "trade", 5.5563, 100.0]
["2026-09-04T13:47:52.366427+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:52.366437+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:52.366454+00:00", "trade", 5.555, 60.0]
["2026-09-04T13:47:52.567518+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:47:53.685777+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:53.945830+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:54.199478+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:54.372711+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:47:54.525899+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:55.073440+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:55.073505+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:55.457027+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:55.510735+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:55.516208+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:55.516243+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:55.618415+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:55.619438+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:57.153970+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:57.202280+00:00", "trade", 5.555, 38.0]
["2026-09-04T13:47:57.469600+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:57.525733+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:57.526355+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:57.526385+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:57.754382+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:57.754462+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:57.810154+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.158848+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.158850+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:47:58.158898+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.158919+00:00", "trade", 5.56, 700.0]
["2026-09-04T13:47:58.158922+00:00", "trade", 5.56, 1328.0]
["2026-09-04T13:47:58.159021+00:00", "trade", 5.56, 7500.0]
["2026-09-04T13:47:58.159025+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:47:58.159028+00:00", "trade", 5.56, 3500.0]
["2026-09-04T13:47:58.159028+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159030+00:00", "trade", 5.56, 24.0]
["2026-09-04T13:47:58.159030+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:58.159059+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159064+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159074+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159099+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159189+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159220+00:00", "trade", 5.56, 2400.0]
["2026-09-04T13:47:58.159226+00:00", "trade", 5.56, 28.0]
["2026-09-04T13:47:58.159244+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159269+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159271+00:00", "trade", 5.56, 3.0]
["2026-09-04T13:47:58.159274+00:00", "trade", 5.56, 25.0]
["2026-09-04T13:47:58.159280+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:47:58.159284+00:00", "trade", 5.56, 1200.0]
["2026-09-04T13:47:58.159284+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:47:58.159290+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:58.159290+00:00", "trade", 5.56, 600.0]
["2026-09-04T13:47:58.159290+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:58.159290+00:00", "trade", 5.56, 21.0]
["2026-09-04T13:47:58.159295+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:47:58.159295+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:47:58.159299+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:47:58.159299+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:58.159299+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:47:58.159302+00:00", "trade", 5.56, 20.0]
["2026-09-04T13:47:58.159307+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:47:58.159319+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159334+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159473+00:00", "trade", 5.56, 550.0]
["2026-09-04T13:47:58.159473+00:00", "trade", 5.56, 900.0]
["2026-09-04T13:47:58.159480+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:47:58.159480+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:58.159480+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:47:58.159484+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:47:58.159495+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159650+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159650+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159650+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159660+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159665+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159665+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159665+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159665+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159670+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159670+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159670+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159670+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159675+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.159675+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.159675+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:47:58.160141+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.160141+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.160146+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.160146+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.160151+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.160173+00:00", "trade", 5.5576, 57.0]
["2026-09-04T13:47:58.160251+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.160266+00:00", "trade", 5.56, 83.0]
["2026-09-04T13:47:58.160330+00:00", "trade", 5.56, 50.0]
["2026-09-04T13:47:58.160567+00:00", "trade", 5.56, 50.0]
["2026-09-04T13:47:58.160729+00:00", "trade", 5.56, 54.0]
["2026-09-04T13:47:58.160813+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.160983+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.163865+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.164547+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.165058+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.178104+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.183326+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.190448+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.190448+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.230413+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.230418+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.230428+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.230443+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.230579+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.232473+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.232503+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.232568+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.233140+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.233896+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.234227+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.236107+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.259582+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.283870+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.356322+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.397996+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.398001+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.398056+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:58.472546+00:00", "trade", 5.565, 36.0]
["2026-09-04T13:47:59.158900+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.240088+00:00", "trade", 5.5639, 72.0]
["2026-09-04T13:47:59.319533+00:00", "trade", 5.5637, 100.0]
["2026-09-04T13:47:59.416081+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.416091+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.416106+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.428275+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.448949+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.448984+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.656352+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.703369+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.937806+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:47:59.995138+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:00.014443+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:00.123517+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:00.368404+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:00.482716+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:00.516376+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:00.709385+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:01.369604+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:01.372801+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:01.372816+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:01.372922+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:01.373403+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:01.373443+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:01.759951+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:01.769484+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:02.537640+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:04.484662+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:04.566366+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:05.406678+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:05.506500+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:06.702112+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:08.841191+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:08.854622+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:09.036670+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:09.115287+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:09.196209+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:48:09.365932+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:09.438951+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:09.479387+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:09.480986+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:10.532485+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:10.882742+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:10.984644+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.971174+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.972512+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.972883+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.974802+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.982872+00:00", "trade", 5.565, 900.0]
["2026-09-04T13:48:11.982902+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.982907+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.983057+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.983124+00:00", "trade", 5.56, 98.0]
["2026-09-04T13:48:11.983139+00:00", "trade", 5.565, 1000.0]
["2026-09-04T13:48:11.984952+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:11.986295+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:12.124954+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:12.232375+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:12.346802+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:12.611786+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:12.611791+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:12.821520+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:12.881121+00:00", "trade", 5.5605, 13100.0]
["2026-09-04T13:48:12.882372+00:00", "trade", 5.561, 191.0]
["2026-09-04T13:48:12.888838+00:00", "trade", 5.565, 20.0]
["2026-09-04T13:48:13.073749+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:13.074767+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:13.146146+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:13.146206+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:13.146422+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:13.148296+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:14.405167+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:48:14.405915+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:14.407704+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:14.407714+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:14.458771+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:14.509607+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:14.523289+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:14.684623+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.030830+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.030911+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.032424+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.032454+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.032970+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.033010+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.089249+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.351462+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:15.351853+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.301041+00:00", "trade", 5.5624, 1.0]
["2026-09-04T13:48:16.301065+00:00", "trade", 5.5624, 1.0]
["2026-09-04T13:48:16.393173+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.437002+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.437007+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.468828+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.687135+00:00", "trade", 5.56, 12.0]
["2026-09-04T13:48:16.710906+00:00", "trade", 5.56, 30.0]
["2026-09-04T13:48:16.761458+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.761483+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.762887+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.762927+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:16.878156+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.000862+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.053984+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.053994+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.057267+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.057271+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.058028+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.079860+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.109937+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.335979+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.373829+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.374831+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:17.392087+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:18.197862+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:18.218230+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:18.587658+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:18.590716+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:22.167912+00:00", "trade", 5.565, 20.0]
["2026-09-04T13:48:22.536929+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:23.144959+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:24.521270+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:24.783489+00:00", "trade", 5.565, 500.0]
["2026-09-04T13:48:25.749291+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:48:25.820563+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:25.820618+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:26.011136+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:26.465146+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:48:26.465315+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:26.467536+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:27.073706+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:27.109625+00:00", "trade", 5.5677, 3.0]
["2026-09-04T13:48:29.995164+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:30.092874+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:48:30.164986+00:00", "trade", 5.565, 99.0]
["2026-09-04T13:48:31.796907+00:00", "trade", 5.5605, 8000.0]
["2026-09-04T13:48:31.798158+00:00", "trade", 5.5608, 100.0]
["2026-09-04T13:48:35.197584+00:00", "trade", 5.57, 20.0]
["2026-09-04T13:48:35.197599+00:00", "trade", 5.565, 20.0]
["2026-09-04T13:48:40.822007+00:00", "trade", 5.5662, 12.0]
["2026-09-04T13:48:41.695357+00:00", "trade", 5.57, 25.0]
["2026-09-04T13:48:41.726596+00:00", "trade", 5.57, 400.0]
["2026-09-04T13:48:43.585683+00:00", "trade", 5.565, 285.0]
["2026-09-04T13:48:46.718739+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:46.719155+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:47.015960+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:47.016015+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:47.774242+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.145124+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.154646+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.330564+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.330840+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.333998+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.334048+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.334098+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.336398+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.437849+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.437910+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.669685+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:48.836164+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:48:49.195569+00:00", "trade", 5.5686, 4.0]
["2026-09-04T13:48:49.357916+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:49.360652+00:00", "trade", 5.5686, 1.0]
["2026-09-04T13:48:49.403695+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:50.559877+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:50.856585+00:00", "trade", 5.5601, 100.0]
["2026-09-04T13:48:51.859000+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:51.916467+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:52.266969+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:48:52.417898+00:00", "trade", 5.5602, 99.0]
["2026-09-04T13:48:52.816355+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:52.948118+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:53.074584+00:00", "trade", 5.5601, 240.0]
["2026-09-04T13:48:53.126617+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:53.126622+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:53.761251+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:53.833538+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:55.663683+00:00", "trade", 5.565, 500.0]
["2026-09-04T13:48:55.723640+00:00", "trade", 5.5606, 75.0]
["2026-09-04T13:48:55.755900+00:00", "trade", 5.5606, 300.0]
["2026-09-04T13:48:56.012050+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.012922+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.482513+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.482578+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.484022+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.485550+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.485560+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.511733+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.540170+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:56.987642+00:00", "trade", 5.565, 7.0]
["2026-09-04T13:48:57.020276+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:57.023208+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:57.023905+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.338855+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.340063+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.406400+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.515364+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.515414+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.541486+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.541561+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.572595+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.903617+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.915335+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:58.932881+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:59.036954+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:59.056460+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:48:59.301461+00:00", "trade", 5.562, 200.0]
["2026-09-04T13:48:59.995182+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:00.153407+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:00.233989+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:00.270566+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:00.815548+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:49:00.928370+00:00", "trade", 5.5601, 99.0]
["2026-09-04T13:49:01.085863+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.085968+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.141801+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.261360+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.261420+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.297185+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.652936+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.654755+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.663205+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.663210+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.663245+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:01.799706+00:00", "trade", 5.564, 25.0]
["2026-09-04T13:49:01.842115+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:02.028188+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:02.096214+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:02.096274+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:02.180921+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:02.181828+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:02.240382+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:02.288316+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:03.188761+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:49:03.294709+00:00", "trade", 5.5639, 99.0]
["2026-09-04T13:49:03.434234+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:03.438274+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:03.467137+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:04.137482+00:00", "trade", 5.565, 23.0]
["2026-09-04T13:49:04.146666+00:00", "trade", 5.57, 23.0]
["2026-09-04T13:49:04.983236+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:49:04.986463+00:00", "trade", 5.565, 46.0]
["2026-09-04T13:49:04.989440+00:00", "trade", 5.565, 30.0]
["2026-09-04T13:49:04.995139+00:00", "trade", 5.57, 46.0]
["2026-09-04T13:49:05.002305+00:00", "trade", 5.57, 30.0]
["2026-09-04T13:49:05.076081+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:05.076607+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:05.079408+00:00", "trade", 5.565, 11.0]
["2026-09-04T13:49:05.086812+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:05.090937+00:00", "trade", 5.57, 1.0]
["2026-09-04T13:49:05.097182+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:05.129675+00:00", "trade", 5.565, 51.0]
["2026-09-04T13:49:05.147526+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:05.318592+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:06.394424+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:06.978392+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:07.076891+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:07.183179+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:07.183199+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:07.183204+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:08.999415+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:09.012812+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:10.942553+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:10.943315+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:11.956799+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:12.009248+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:12.138312+00:00", "trade", 5.57, 45.0]
["2026-09-04T13:49:12.138327+00:00", "trade", 5.565, 45.0]
["2026-09-04T13:49:12.138336+00:00", "trade", 5.57, 50.0]
["2026-09-04T13:49:12.138363+00:00", "trade", 5.57, 5.0]
["2026-09-04T13:49:12.138453+00:00", "trade", 5.565, 50.0]
["2026-09-04T13:49:12.138525+00:00", "trade", 5.565, 5.0]
["2026-09-04T13:49:12.549061+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:12.655479+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:12.746370+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:12.760268+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:13.024311+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:13.024471+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:13.097490+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:13.157808+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:14.968100+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:14.968160+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:15.617965+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:15.618265+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:15.618290+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:15.667216+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:15.667277+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:17.255687+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:17.255722+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:17.255747+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:17.382889+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:17.455627+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:17.505746+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:18.796995+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:22.678234+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:22.743724+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:23.525510+00:00", "trade", 5.5638, 100.0]
["2026-09-04T13:49:23.526309+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:23.655216+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:23.739837+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:27.844245+00:00", "trade", 5.565, 95.0]
["2026-09-04T13:49:29.053991+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:29.995204+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:31.801701+00:00", "trade", 5.5653, 10.0]
["2026-09-04T13:49:32.416007+00:00", "trade", 5.5609, 1000.0]
["2026-09-04T13:49:33.431202+00:00", "trade", 5.565, 15.0]
["2026-09-04T13:49:33.467185+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:49:33.468253+00:00", "trade", 5.565, 400.0]
["2026-09-04T13:49:35.199672+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:36.047582+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:49:36.048464+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:36.146225+00:00", "trade", 5.5639, 99.0]
["2026-09-04T13:49:36.224678+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:39.155528+00:00", "trade", 5.5638, 1.0]
["2026-09-04T13:49:42.394967+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:42.454127+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:49:42.500579+00:00", "trade", 5.5602, 99.0]
["2026-09-04T13:49:43.909211+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:44.023584+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:49:44.024865+00:00", "trade", 5.5619, 50.0]
["2026-09-04T13:49:44.133312+00:00", "trade", 5.5639, 99.0]
["2026-09-04T13:49:44.799966+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:49:44.854510+00:00", "trade", 5.5639, 99.0]
["2026-09-04T13:49:46.954097+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:46.954122+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:46.954152+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:46.954202+00:00", "trade", 5.565, 3200.0]
["2026-09-04T13:49:46.954205+00:00", "trade", 5.565, 3200.0]
["2026-09-04T13:49:46.954208+00:00", "trade", 5.565, 1100.0]
["2026-09-04T13:49:46.954211+00:00", "trade", 5.565, 4800.0]
["2026-09-04T13:49:46.954212+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:46.954214+00:00", "trade", 5.565, 2700.0]
["2026-09-04T13:49:46.954689+00:00", "trade", 5.565, 4800.0]
["2026-09-04T13:49:46.954692+00:00", "trade", 5.565, 200.0]
["2026-09-04T13:49:46.954692+00:00", "trade", 5.565, 2500.0]
["2026-09-04T13:49:46.955456+00:00", "trade", 5.5638, 61.0]
["2026-09-04T13:49:46.955549+00:00", "trade", 5.5648, 87.0]
["2026-09-04T13:49:46.955612+00:00", "trade", 5.565, 80.0]
["2026-09-04T13:49:46.955646+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:49:46.955739+00:00", "trade", 5.565, 148.0]
["2026-09-04T13:49:46.955802+00:00", "trade", 5.565, 68.0]
["2026-09-04T13:49:46.955937+00:00", "trade", 5.565, 83.0]
["2026-09-04T13:49:46.956030+00:00", "trade", 5.565, 120.0]
["2026-09-04T13:49:46.956088+00:00", "trade", 5.565, 68.0]
["2026-09-04T13:49:47.006261+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.006516+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.007238+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.015753+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.015814+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.015874+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.016169+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.016360+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.025787+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.026128+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.026339+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.026649+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.026925+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.027221+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.029110+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.029401+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.029712+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.029967+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.093448+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.094551+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.095237+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.130246+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.144815+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.144890+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.235310+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.274754+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.561325+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.561330+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:47.561581+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:48.029097+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:48.029377+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:49.035283+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.278267+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.278332+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.278904+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.278924+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.285474+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.285885+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.298926+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.298981+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:50.363951+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:51.001556+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:49:51.955547+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:49:52.080284+00:00", "trade", 5.5639, 99.0]
["2026-09-04T13:49:59.995240+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:00.080503+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:50:00.186643+00:00", "trade", 5.5602, 99.0]
["2026-09-04T13:50:01.467152+00:00", "trade", 5.5601, 100.0]
["2026-09-04T13:50:01.841160+00:00", "trade", 5.565, 400.0]
["2026-09-04T13:50:01.850963+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:50:02.060652+00:00", "trade", 5.565, 200.0]
["2026-09-04T13:50:04.540005+00:00", "trade", 5.565, 1.0]
["2026-09-04T13:50:05.043840+00:00", "trade", 5.5601, 1.0]
["2026-09-04T13:50:05.050032+00:00", "trade", 5.5686, 17.0]
["2026-09-04T13:50:05.067961+00:00", "trade", 5.57, 1.0]
["2026-09-04T13:50:05.092114+00:00", "trade", 5.5549, 459.0]
["2026-09-04T13:50:12.918770+00:00", "trade", 5.5638, 1.0]
["2026-09-04T13:50:13.327811+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:50:14.486064+00:00", "trade", 5.555, 21.0]
["2026-09-04T13:50:15.997700+00:00", "trade", 5.5601, 194.0]
["2026-09-04T13:50:16.494657+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:16.532834+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:50:16.585796+00:00", "trade", 5.5639, 99.0]
["2026-09-04T13:50:16.618092+00:00", "trade", 5.56, 52.0]
["2026-09-04T13:50:16.728764+00:00", "trade", 5.56, 90.0]
["2026-09-04T13:50:16.730015+00:00", "trade", 5.564, 50.0]
["2026-09-04T13:50:16.956730+00:00", "trade", 5.5624, 46.0]
["2026-09-04T13:50:17.723267+00:00", "trade", 5.565, 2.0]
["2026-09-04T13:50:19.396924+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:50:19.397661+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.397686+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.400864+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.400914+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.402620+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:50:19.406252+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.409913+00:00", "trade", 5.56, 20.0]
["2026-09-04T13:50:19.409916+00:00", "trade", 5.56, 7.0]
["2026-09-04T13:50:19.409919+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:50:19.409921+00:00", "trade", 5.56, 1987.0]
["2026-09-04T13:50:19.409921+00:00", "trade", 5.56, 2300.0]
["2026-09-04T13:50:19.409996+00:00", "trade", 5.56, 9.0]
["2026-09-04T13:50:19.409999+00:00", "trade", 5.56, 2213.0]
["2026-09-04T13:50:19.410006+00:00", "trade", 5.56, 1200.0]
["2026-09-04T13:50:19.410006+00:00", "trade", 5.56, 3500.0]
["2026-09-04T13:50:19.410015+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:50:19.410036+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410041+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410086+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410086+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410091+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410121+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410181+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410213+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:50:19.410246+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410270+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:50:19.410282+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:50:19.410291+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410297+00:00", "trade", 5.56, 25.0]
["2026-09-04T13:50:19.410322+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410333+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:50:19.410333+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:50:19.410337+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410346+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:50:19.410372+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:50:19.410387+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:50:19.410422+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410422+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:50:19.410430+00:00", "trade", 5.56, 75.0]
["2026-09-04T13:50:19.410447+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410447+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410467+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410472+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410482+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410487+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410487+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410491+00:00", "trade", 5.56, 550.0]
["2026-09-04T13:50:19.410491+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:50:19.410492+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410492+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410492+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410497+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:50:19.410497+00:00", "trade", 5.56, 460.0]
["2026-09-04T13:50:19.410497+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410497+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410503+00:00", "trade", 5.56, 13940.0]
["2026-09-04T13:50:19.410503+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:50:19.410503+00:00", "trade", 5.56, 500.0]
["2026-09-04T13:50:19.410508+00:00", "trade", 5.56, 4800.0]
["2026-09-04T13:50:19.410508+00:00", "trade", 5.56, 543.0]
["2026-09-04T13:50:19.410508+00:00", "trade", 5.56, 457.0]
["2026-09-04T13:50:19.410542+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410557+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410557+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410557+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410562+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410562+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410562+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410567+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410567+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410567+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410567+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410572+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410572+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410578+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410578+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410578+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:50:19.410652+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.410667+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411003+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411028+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411082+00:00", "trade", 5.56, 60.0]
["2026-09-04T13:50:19.411129+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411129+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411133+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411133+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411133+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411133+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.411223+00:00", "trade", 5.56, 68.0]
["2026-09-04T13:50:19.411229+00:00", "trade", 5.56, 60.0]
["2026-09-04T13:50:19.411253+00:00", "trade", 5.56, 55.0]
["2026-09-04T13:50:19.411350+00:00", "trade", 5.56, 58.0]
["2026-09-04T13:50:19.411410+00:00", "trade", 5.56, 56.0]
["2026-09-04T13:50:19.411443+00:00", "trade", 5.56, 76.0]
["2026-09-04T13:50:19.411530+00:00", "trade", 5.56, 118.0]
["2026-09-04T13:50:19.411605+00:00", "trade", 5.56, 56.0]
["2026-09-04T13:50:19.411738+00:00", "trade", 5.56, 50.0]
["2026-09-04T13:50:19.411837+00:00", "trade", 5.56, 58.0]
["2026-09-04T13:50:19.411864+00:00", "trade", 5.56, 173.0]
["2026-09-04T13:50:19.411948+00:00", "trade", 5.56, 393.0]
["2026-09-04T13:50:19.411969+00:00", "trade", 5.56, 62.0]
["2026-09-04T13:50:19.412050+00:00", "trade", 5.56, 135.0]
["2026-09-04T13:50:19.412168+00:00", "trade", 5.56, 11.0]
["2026-09-04T13:50:19.414065+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.414070+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.414100+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.415704+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.415784+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.417559+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.417829+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.424375+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.424395+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.434374+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.440588+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.450253+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:19.450449+00:00", "trade", 5.555, 172.0]
["2026-09-04T13:50:19.471722+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.471787+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.472409+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.473988+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.476819+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.481556+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.481746+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.482227+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.485204+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.510755+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.510840+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.529194+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.745057+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:19.959341+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.099399+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.100046+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.119988+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.333215+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.408814+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.410353+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.410353+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.410383+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.802109+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.848785+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:20.993925+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:21.592031+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:21.594893+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:21.594918+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:22.180009+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:22.191025+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:22.552399+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:22.629296+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:22.630046+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:22.686553+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:23.408912+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:50:23.409273+00:00", "trade", 5.5562, 1.0]
["2026-09-04T13:50:24.837938+00:00", "trade", 5.555, 500.0]
["2026-09-04T13:50:25.148007+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:25.501850+00:00", "trade", 5.56, 380.0]
["2026-09-04T13:50:26.189533+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:26.356068+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:27.826344+00:00", "trade", 5.555, 1500.0]
["2026-09-04T13:50:27.827629+00:00", "trade", 5.5557, 69.0]
["2026-09-04T13:50:27.831535+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:28.486652+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:28.561389+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:28.577400+00:00", "trade", 5.5559, 18.0]
["2026-09-04T13:50:28.826409+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:29.219278+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:29.899875+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:29.995257+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:30.389795+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:30.600375+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:30.615702+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:30.973735+00:00", "trade", 5.5598, 43.0]
["2026-09-04T13:50:32.172589+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:34.644301+00:00", "trade", 5.555, 500.0]
["2026-09-04T13:50:34.645552+00:00", "trade", 5.5567, 50.0]
["2026-09-04T13:50:35.430862+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:36.082373+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:50:36.694300+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:36.694486+00:00", "trade", 5.555, 93.0]
["2026-09-04T13:50:36.695731+00:00", "trade", 5.56, 2000.0]
["2026-09-04T13:50:36.695731+00:00", "trade", 5.56, 48.0]
["2026-09-04T13:50:36.695743+00:00", "trade", 5.555, 600.0]
["2026-09-04T13:50:36.695746+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:50:36.695761+00:00", "trade", 5.555, 600.0]
["2026-09-04T13:50:36.695761+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:50:36.695764+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:36.695849+00:00", "trade", 5.555, 1000.0]
["2026-09-04T13:50:36.696351+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:50:36.696369+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:36.696372+00:00", "trade", 5.555, 89.0]
["2026-09-04T13:50:36.696372+00:00", "trade", 5.555, 500.0]
["2026-09-04T13:50:36.696375+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:36.696378+00:00", "trade", 5.555, 400.0]
["2026-09-04T13:50:36.696383+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.696388+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.696874+00:00", "trade", 5.555, 36.0]
["2026-09-04T13:50:36.697021+00:00", "trade", 5.5581, 80.0]
["2026-09-04T13:50:36.697054+00:00", "trade", 5.5572, 51.0]
["2026-09-04T13:50:36.697145+00:00", "trade", 5.5551, 51.0]
["2026-09-04T13:50:36.697689+00:00", "trade", 5.5553, 50.0]
["2026-09-04T13:50:36.697902+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.697927+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.698312+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.699100+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.701691+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.701721+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.706873+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.706903+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.706913+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.706948+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.711922+00:00", "trade", 5.56, 89.0]
["2026-09-04T13:50:36.712349+00:00", "trade", 5.56, 25.0]
["2026-09-04T13:50:36.712655+00:00", "trade", 5.56, 11.0]
["2026-09-04T13:50:36.717789+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.720816+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.721372+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.755676+00:00", "trade", 5.555, 58.0]
["2026-09-04T13:50:36.770219+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.770304+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.779626+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.779806+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:50:36.780493+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.788317+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.795078+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.829976+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:36.879699+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.002846+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.388352+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.392011+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.515424+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.585536+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.710829+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.710834+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.892470+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.892475+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:37.894470+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:39.129505+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:39.216953+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:39.264020+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:39.357687+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:39.560329+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:39.966870+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:40.414259+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:40.572023+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.344527+00:00", "trade", 5.5562, 16.0]
["2026-09-04T13:50:41.490637+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.490682+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.490737+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.490787+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.514182+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.596338+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.615104+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:50:41.700604+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:50:41.704645+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.707532+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.729404+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:41.730291+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:42.136882+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:42.268816+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:42.295920+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:42.347824+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:42.360459+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:42.470455+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:42.978317+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:43.786039+00:00", "trade", 5.555, 888.0]
["2026-09-04T13:50:43.846753+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:50:44.427742+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:44.476488+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:44.483424+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:44.535713+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:44.621337+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:44.624324+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:44.664595+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:44.748865+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:44.762237+00:00", "trade", 5.555, 25.0]
["2026-09-04T13:50:44.762249+00:00", "trade", 5.56, 25.0]
["2026-09-04T13:50:45.313913+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:45.421494+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:45.653836+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:45.798655+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:46.108872+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:47.960753+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:47.961610+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:47.966778+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:48.926138+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:48.926684+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:48.975560+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:48.976197+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:49.598521+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:49.891662+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:49.937396+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:50.354056+00:00", "trade", 5.555, 500.0]
["2026-09-04T13:50:50.355340+00:00", "trade", 5.5551, 62.0]
["2026-09-04T13:50:50.602702+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:51.182430+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:51.534882+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:51.976697+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:51.977289+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:51.977620+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:52.192886+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:53.003498+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:53.498018+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:54.303781+00:00", "trade", 5.555, 25.0]
["2026-09-04T13:50:54.530387+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:56.302744+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:56.307625+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:56.698799+00:00", "trade", 5.5563, 12.0]
["2026-09-04T13:50:56.843539+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:56.844321+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:56.845835+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:56.846481+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:56.849503+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:56.852209+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:57.026308+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:57.644838+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:50:59.995275+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:00.975737+00:00", "trade", 5.5561, 10.0]
["2026-09-04T13:51:01.673621+00:00", "trade", 5.555, 1.0]
["2026-09-04T13:51:01.674872+00:00", "trade", 5.5552, 50.0]
["2026-09-04T13:51:01.749975+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:01.750020+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:01.750741+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:01.754691+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:01.815430+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.152100+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.152481+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.154345+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.154867+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.155704+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.159743+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.221908+00:00", "trade", 5.5502, 12.0]
["2026-09-04T13:51:02.292198+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.293095+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.293456+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.294438+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.347018+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:02.385400+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:03.339989+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:51:03.471492+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:51:03.473979+00:00", "trade", 5.5502, 99.0]
["2026-09-04T13:51:03.527203+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:03.855471+00:00", "trade", 5.555, 500.0]
["2026-09-04T13:51:04.124894+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:51:04.176180+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:51:04.796438+00:00", "trade", 5.555, 1000.0]
["2026-09-04T13:51:04.797725+00:00", "trade", 5.554, 51.0]
["2026-09-04T13:51:05.584785+00:00", "trade", 5.5515, 100.0]
["2026-09-04T13:51:07.045480+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:07.045540+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:07.537203+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:07.537699+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:07.567099+00:00", "trade", 5.55, 928.0]
["2026-09-04T13:51:07.596559+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:07.596614+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:07.599727+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:08.459091+00:00", "trade", 5.5568, 24.0]
["2026-09-04T13:51:11.669820+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:11.670125+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:11.670211+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:11.672732+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:11.673082+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:11.673262+00:00", "trade", 5.555, 1000.0]
["2026-09-04T13:51:11.673268+00:00", "trade", 5.555, 1000.0]
["2026-09-04T13:51:11.674822+00:00", "trade", 5.5526, 51.0]
["2026-09-04T13:51:11.675006+00:00", "trade", 5.5536, 56.0]
["2026-09-04T13:51:11.675152+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:11.751159+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:51:11.809948+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:51:11.851532+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.094243+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.516126+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.516246+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.691593+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.702158+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.702258+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.703702+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.896545+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.905817+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:12.977395+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:51:14.947339+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:15.016171+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:51:15.065239+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:51:15.579888+00:00", "trade", 5.555, 280.0]
["2026-09-04T13:51:15.718704+00:00", "trade", 5.5539, 53.0]
["2026-09-04T13:51:15.736927+00:00", "trade", 5.5539, 1.0]
["2026-09-04T13:51:15.780059+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:51:15.786434+00:00", "trade", 5.5539, 1.0]
["2026-09-04T13:51:15.844661+00:00", "trade", 5.555, 99.0]
["2026-09-04T13:51:15.845948+00:00", "trade", 5.5539, 51.0]
["2026-09-04T13:51:16.104614+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:16.418663+00:00", "trade", 5.5587, 5.0]
["2026-09-04T13:51:16.423111+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:16.545636+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:51:16.602742+00:00", "trade", 5.5536, 99.0]
["2026-09-04T13:51:16.681791+00:00", "trade", 5.555, 30.0]
["2026-09-04T13:51:17.303894+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:17.368283+00:00", "trade", 5.55, 99.0]
["2026-09-04T13:51:17.409616+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:17.422358+00:00", "trade", 5.5539, 99.0]
["2026-09-04T13:51:18.316464+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:51:19.189871+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:19.189871+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:20.160223+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:20.160273+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:22.418976+00:00", "trade", 5.5501, 7000.0]
["2026-09-04T13:51:22.420233+00:00", "trade", 5.5506, 95.0]
["2026-09-04T13:51:22.420329+00:00", "trade", 5.5503, 191.0]
["2026-09-04T13:51:22.434562+00:00", "trade", 5.555, 49.0]
["2026-09-04T13:51:27.955960+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:27.956010+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.061596+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.321539+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.321549+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.321554+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.323318+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.323618+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.323684+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.328209+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.333510+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:51:28.333552+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:28.333868+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:51:28.333873+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.333958+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.334172+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:51:28.334256+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.334454+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:51:28.334532+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.334707+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:51:28.334965+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.334969+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:51:28.334970+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.335156+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.335212+00:00", "trade", 5.555, 150.0]
["2026-09-04T13:51:28.335402+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.335472+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.336575+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.336575+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.336592+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:51:28.336827+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.336860+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:51:28.337088+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.337164+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:51:28.337431+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:51:28.337467+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.337696+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.337705+00:00", "trade", 5.555, 300.0]
["2026-09-04T13:51:28.337958+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.338021+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.338024+00:00", "trade", 5.555, 250.0]
["2026-09-04T13:51:28.338120+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.338201+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.338279+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.338451+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.338511+00:00", "trade", 5.555, 250.0]
["2026-09-04T13:51:28.338535+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.338539+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.338694+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.338806+00:00", "trade", 5.555, 250.0]
["2026-09-04T13:51:28.338845+00:00", "trade", 5.555, 50.0]
["2026-09-04T13:51:28.339060+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.339085+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.339783+00:00", "trade", 5.555, 53.0]
["2026-09-04T13:51:28.339789+00:00", "trade", 5.56, 5500.0]
["2026-09-04T13:51:28.339801+00:00", "trade", 5.555, 2900.0]
["2026-09-04T13:51:28.339801+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:51:28.339804+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:28.339810+00:00", "trade", 5.555, 2900.0]
["2026-09-04T13:51:28.339810+00:00", "trade", 5.555, 200.0]
["2026-09-04T13:51:28.339813+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:28.340105+00:00", "trade", 5.555, 6550.0]
["2026-09-04T13:51:28.340111+00:00", "trade", 5.555, 2201.0]
["2026-09-04T13:51:28.340414+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:28.340441+00:00", "trade", 5.555, 1200.0]
["2026-09-04T13:51:28.340441+00:00", "trade", 5.555, 63.0]
["2026-09-04T13:51:28.340445+00:00", "trade", 5.555, 2900.0]
["2026-09-04T13:51:28.340445+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:28.340447+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:28.340475+00:00", "trade", 5.555, 2900.0]
["2026-09-04T13:51:28.340486+00:00", "trade", 5.555, 2900.0]
["2026-09-04T13:51:28.341046+00:00", "trade", 5.5578, 110.0]
["2026-09-04T13:51:28.341121+00:00", "trade", 5.5597, 148.0]
["2026-09-04T13:51:28.341178+00:00", "trade", 5.555, 73.0]
["2026-09-04T13:51:28.341202+00:00", "trade", 5.555, 67.0]
["2026-09-04T13:51:28.341283+00:00", "trade", 5.555, 80.0]
["2026-09-04T13:51:28.341362+00:00", "trade", 5.555, 75.0]
["2026-09-04T13:51:28.341396+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.341440+00:00", "trade", 5.555, 17.0]
["2026-09-04T13:51:28.341616+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.341707+00:00", "trade", 5.5551, 71.0]
["2026-09-04T13:51:28.341762+00:00", "trade", 5.555, 66.0]
["2026-09-04T13:51:28.342128+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.342518+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.358138+00:00", "trade", 5.555, 49.0]
["2026-09-04T13:51:28.359694+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.361218+00:00", "trade", 5.56, 297.0]
["2026-09-04T13:51:28.370272+00:00", "trade", 5.555, 60.0]
["2026-09-04T13:51:28.370296+00:00", "trade", 5.555, 891.0]
["2026-09-04T13:51:28.370881+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.371550+00:00", "trade", 5.5547, 50.0]
["2026-09-04T13:51:28.392968+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.405177+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.405643+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.405749+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.405789+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.419842+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:28.421033+00:00", "trade", 5.5588, 23.0]
["2026-09-04T13:51:28.472643+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.472708+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.475580+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.503170+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.705451+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.805920+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.807213+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.807223+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.900961+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:28.901337+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:29.011002+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:29.027000+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:29.418175+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:29.418185+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:29.553692+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:29.609550+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:29.995296+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:30.172212+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:30.326258+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:30.641006+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:30.641006+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:30.947063+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:31.006319+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:31.296368+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:31.467390+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:31.467495+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:31.467545+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.402531+00:00", "trade", 5.56, 103.0]
["2026-09-04T13:51:32.402553+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:32.402553+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:32.402555+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:32.402562+00:00", "trade", 5.56, 1600.0]
["2026-09-04T13:51:32.402564+00:00", "trade", 5.56, 600.0]
["2026-09-04T13:51:32.402564+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:32.402582+00:00", "trade", 5.56, 1100.0]
["2026-09-04T13:51:32.402621+00:00", "trade", 5.56, 1600.0]
["2026-09-04T13:51:32.403142+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:32.403142+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:51:32.403142+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:32.403851+00:00", "trade", 5.5576, 53.0]
["2026-09-04T13:51:32.403912+00:00", "trade", 5.56, 50.0]
["2026-09-04T13:51:32.403915+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:32.403945+00:00", "trade", 5.5589, 52.0]
["2026-09-04T13:51:32.403945+00:00", "trade", 5.56, 5000.0]
["2026-09-04T13:51:32.404038+00:00", "trade", 5.56, 50.0]
["2026-09-04T13:51:32.404062+00:00", "trade", 5.56, 54.0]
["2026-09-04T13:51:32.404426+00:00", "trade", 5.56, 53.0]
["2026-09-04T13:51:32.404597+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.404632+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.404632+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.404637+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.404639+00:00", "trade", 5.56, 303.0]
["2026-09-04T13:51:32.404639+00:00", "trade", 5.56, 18.0]
["2026-09-04T13:51:32.404642+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:32.404647+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.404757+00:00", "trade", 5.5599, 2755.0]
["2026-09-04T13:51:32.404832+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:32.405151+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:32.405163+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:32.405196+00:00", "trade", 5.56, 98.0]
["2026-09-04T13:51:32.405277+00:00", "trade", 5.56, 135.0]
["2026-09-04T13:51:32.405313+00:00", "trade", 5.56, 4600.0]
["2026-09-04T13:51:32.405436+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:51:32.405650+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.405752+00:00", "trade", 5.56, 2867.0]
["2026-09-04T13:51:32.405780+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.405797+00:00", "trade", 5.56, 2133.0]
["2026-09-04T13:51:32.405809+00:00", "trade", 5.56, 823.0]
["2026-09-04T13:51:32.405820+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.405980+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.406026+00:00", "trade", 5.5599, 88.0]
["2026-09-04T13:51:32.406261+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.406263+00:00", "trade", 5.56, 4900.0]
["2026-09-04T13:51:32.406290+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:32.406406+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.406462+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:32.406558+00:00", "trade", 5.56, 99.0]
["2026-09-04T13:51:32.406642+00:00", "trade", 5.56, 138.0]
["2026-09-04T13:51:32.406702+00:00", "trade", 5.56, 1517.0]
["2026-09-04T13:51:32.406720+00:00", "trade", 5.56, 4900.0]
["2026-09-04T13:51:32.406723+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.406726+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:32.406726+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:32.406728+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.406728+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.406741+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:51:32.406742+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.406762+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.406772+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.406858+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.406973+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407003+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407006+00:00", "trade", 5.56, 4900.0]
["2026-09-04T13:51:32.407021+00:00", "trade", 5.56, 77.0]
["2026-09-04T13:51:32.407023+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407033+00:00", "trade", 5.56, 1.0]
["2026-09-04T13:51:32.407033+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:51:32.407043+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407048+00:00", "trade", 5.56, 39.0]
["2026-09-04T13:51:32.407051+00:00", "trade", 5.56, 57.0]
["2026-09-04T13:51:32.407051+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:32.407055+00:00", "trade", 5.56, 40.0]
["2026-09-04T13:51:32.407057+00:00", "trade", 5.56, 716.0]
["2026-09-04T13:51:32.407093+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407103+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407113+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407127+00:00", "trade", 5.56, 53.0]
["2026-09-04T13:51:32.407133+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407178+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407203+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407203+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407205+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:32.407205+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:51:32.407208+00:00", "trade", 5.56, 80.0]
["2026-09-04T13:51:32.407208+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407208+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407210+00:00", "trade", 5.56, 550.0]
["2026-09-04T13:51:32.407259+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407264+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407264+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407264+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407269+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407269+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407269+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407269+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407269+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407274+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407274+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407274+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407279+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407284+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407284+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407284+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407284+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407289+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407294+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407299+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407299+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407304+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407304+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407309+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407309+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407314+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407319+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407324+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407344+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407344+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407439+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:32.407464+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407479+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407511+00:00", "trade", 5.56, 63.0]
["2026-09-04T13:51:32.407529+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:32.407529+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407592+00:00", "trade", 5.56, 143.0]
["2026-09-04T13:51:32.407649+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407655+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407655+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407655+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407660+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407660+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407660+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407660+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407664+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407664+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407664+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407875+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.407968+00:00", "trade", 5.56, 75.0]
["2026-09-04T13:51:32.408046+00:00", "trade", 5.56, 170.0]
["2026-09-04T13:51:32.408216+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.408248+00:00", "trade", 5.56, 67.0]
["2026-09-04T13:51:32.408332+00:00", "trade", 5.56, 153.0]
["2026-09-04T13:51:32.408389+00:00", "trade", 5.56, 52.0]
["2026-09-04T13:51:32.408506+00:00", "trade", 5.5599, 50.0]
["2026-09-04T13:51:32.408511+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.408804+00:00", "trade", 5.56, 51.0]
["2026-09-04T13:51:32.409559+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.411158+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.411238+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.411343+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.412491+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.412511+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.414788+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:32.416271+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:51:32.418034+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.427431+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.431130+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.441176+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:51:32.447993+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:32.449241+00:00", "trade", 5.5602, 52.0]
["2026-09-04T13:51:32.458431+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:51:32.459042+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.459107+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.465156+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.477465+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.481921+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.496213+00:00", "trade", 5.565, 1500.0]
["2026-09-04T13:51:32.496280+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.496791+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.497491+00:00", "trade", 5.5641, 55.0]
["2026-09-04T13:51:32.507517+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.576789+00:00", "trade", 5.565, 100.0]
["2026-09-04T13:51:32.598368+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:32.625686+00:00", "trade", 5.57, 4.0]
["2026-09-04T13:51:32.625734+00:00", "trade", 5.565, 4.0]
["2026-09-04T13:51:32.625803+00:00", "trade", 5.565, 1.0]
["2026-09-04T13:51:33.128523+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:33.128798+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:33.867303+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:34.065374+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.124060+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.320459+00:00", "trade", 5.57, 16.0]
["2026-09-04T13:51:35.320471+00:00", "trade", 5.565, 16.0]
["2026-09-04T13:51:35.320507+00:00", "trade", 5.565, 25.0]
["2026-09-04T13:51:35.320525+00:00", "trade", 5.57, 59.0]
["2026-09-04T13:51:35.320567+00:00", "trade", 5.565, 59.0]
["2026-09-04T13:51:35.338282+00:00", "trade", 5.57, 25.0]
["2026-09-04T13:51:35.803876+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.803876+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.805871+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.805901+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.806081+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.807650+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.809594+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.813008+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.816676+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.819262+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.821337+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.821688+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839300+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839340+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839350+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839360+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839378+00:00", "trade", 5.56, 1000.0]
["2026-09-04T13:51:35.839381+00:00", "trade", 5.56, 800.0]
["2026-09-04T13:51:35.839381+00:00", "trade", 5.56, 3500.0]
["2026-09-04T13:51:35.839400+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:35.839403+00:00", "trade", 5.56, 2900.0]
["2026-09-04T13:51:35.839403+00:00", "trade", 5.56, 550.0]
["2026-09-04T13:51:35.839406+00:00", "trade", 5.56, 43.0]
["2026-09-04T13:51:35.839406+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839411+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:35.839411+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:35.839411+00:00", "trade", 5.56, 600.0]
["2026-09-04T13:51:35.839414+00:00", "trade", 5.56, 293.0]
["2026-09-04T13:51:35.839418+00:00", "trade", 5.56, 279.0]
["2026-09-04T13:51:35.839418+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:51:35.839423+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:35.839423+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:35.839423+00:00", "trade", 5.56, 1100.0]
["2026-09-04T13:51:35.839426+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839429+00:00", "trade", 5.56, 50.0]
["2026-09-04T13:51:35.839430+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839430+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839435+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839435+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839440+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839440+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839440+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839444+00:00", "trade", 5.56, 300.0]
["2026-09-04T13:51:35.839461+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839461+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839465+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839465+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839506+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839551+00:00", "quote", 5.56, 5.57]
["2026-09-04T13:51:35.839562+00:00", "trade", 5.56, 75.0]
["2026-09-04T13:51:35.839571+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839596+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839596+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839601+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839604+00:00", "trade", 5.56, 250.0]
["2026-09-04T13:51:35.839616+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839697+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839736+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839771+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839771+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839777+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839777+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839781+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839781+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839781+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839784+00:00", "trade", 5.56, 400.0]
["2026-09-04T13:51:35.839787+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839787+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839787+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.839791+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.839841+00:00", "quote", 5.56, 5.56]
["2026-09-04T13:51:35.839850+00:00", "trade", 5.56, 200.0]
["2026-09-04T13:51:35.839851+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.839901+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.839901+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.839901+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.839906+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.839926+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840067+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840067+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840067+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840072+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840097+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840127+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840162+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840202+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.840677+00:00", "trade", 5.561, 53.0]
["2026-09-04T13:51:35.840740+00:00", "trade", 5.56, 88.0]
["2026-09-04T13:51:35.840798+00:00", "trade", 5.56, 90.0]
["2026-09-04T13:51:35.840861+00:00", "trade", 5.56, 50.0]
["2026-09-04T13:51:35.840921+00:00", "trade", 5.56, 64.0]
["2026-09-04T13:51:35.840979+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.844477+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.844638+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.845620+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.846723+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.850121+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.863217+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.863262+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.890837+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.896456+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.929735+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:35.939929+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.019984+00:00", "trade", 5.555, 7500.0]
["2026-09-04T13:51:36.021265+00:00", "trade", 5.5557, 219.0]
["2026-09-04T13:51:36.043596+00:00", "trade", 5.555, 20.0]
["2026-09-04T13:51:36.088071+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.088357+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.088402+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.088452+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.091159+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.091479+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.839357+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.839362+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.839362+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:36.839362+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:37.440445+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:37.504242+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:42.000285+00:00", "trade", 5.551, 700.0]
["2026-09-04T13:51:44.387009+00:00", "trade", 5.5591, 20.0]
["2026-09-04T13:51:44.990504+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:45.769343+00:00", "trade", 5.56, 1600.0]
["2026-09-04T13:51:45.770627+00:00", "trade", 5.5573, 59.0]
["2026-09-04T13:51:45.846314+00:00", "trade", 5.555, 56.0]
["2026-09-04T13:51:45.847177+00:00", "trade", 5.555, 15.0]
["2026-09-04T13:51:46.637023+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:46.637044+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:46.637314+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:46.637684+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:46.637696+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:46.698463+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:47.744101+00:00", "trade", 5.56, 100.0]
["2026-09-04T13:51:47.744119+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.222319+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.279380+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.290967+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.294496+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.301235+00:00", "trade", 5.555, 1600.0]
["2026-09-04T13:51:48.302519+00:00", "trade", 5.5552, 59.0]
["2026-09-04T13:51:48.323665+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.328456+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.371009+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.371016+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.371067+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.371082+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.371115+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.371172+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.371376+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.372090+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.373824+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.386445+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:48.435952+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.476583+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:48.969690+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:49.389819+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:51.518295+00:00", "trade", 5.558, 1.0]
["2026-09-04T13:51:51.548374+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:51.548434+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:51.597425+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:51.611479+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:51.618696+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:51.619899+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:51.670309+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:51.923285+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:52.041566+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:52.947759+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:54.363855+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:54.835476+00:00", "trade", 5.555, 100.0]
["2026-09-04T13:51:56.295292+00:00", "trade", 5.5568, 200.0]
["2026-09-04T13:51:56.784290+00:00", "trade", 5.5592, 18.0]
["2026-09-04T13:51:57.907652+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:57.909597+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:57.910564+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:51:59.995324+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:00.315213+00:00", "trade", 5.555, 40.0]
["2026-09-04T13:52:02.409736+00:00", "trade", 5.5584, 31.0]
["2026-09-04T13:52:02.878841+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:02.886439+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:02.981906+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:03.545531+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:04.051403+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:04.052405+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:04.348765+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:04.795767+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:04.796910+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:04.989071+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:05.190570+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:05.238841+00:00", "trade", 5.55, 25.0]
["2026-09-04T13:52:05.323251+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:05.770453+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:06.635118+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:06.635429+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:06.638537+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:06.639063+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:06.643954+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:06.792076+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.037294+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.140419+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.617443+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.617508+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.618290+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.618340+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.618637+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:52:07.618697+00:00", "trade", 5.55, 400.0]
["2026-09-04T13:52:07.618760+00:00", "trade", 5.55, 13.0]
["2026-09-04T13:52:07.628287+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:52:07.629571+00:00", "trade", 5.5531, 55.0]
["2026-09-04T13:52:07.629732+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.659459+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:52:07.687525+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.691574+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.691840+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.691970+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.693399+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.693404+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694100+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694110+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694218+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:52:07.694222+00:00", "trade", 5.55, 6900.0]
["2026-09-04T13:52:07.694222+00:00", "trade", 5.55, 4514.0]
["2026-09-04T13:52:07.694225+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:52:07.694231+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694255+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:52:07.694258+00:00", "trade", 5.55, 1000.0]
["2026-09-04T13:52:07.694261+00:00", "trade", 5.55, 1400.0]
["2026-09-04T13:52:07.694264+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:52:07.694264+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:52:07.694267+00:00", "trade", 5.55, 7.0]
["2026-09-04T13:52:07.694267+00:00", "trade", 5.55, 200.0]
["2026-09-04T13:52:07.694286+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694296+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694301+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694346+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694351+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694351+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694361+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694411+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694426+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694451+00:00", "quote", 5.55, 5.56]
["2026-09-04T13:52:07.694456+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694456+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694459+00:00", "trade", 5.55, 602.0]
["2026-09-04T13:52:07.694461+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694461+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694463+00:00", "trade", 5.55, 4800.0]
["2026-09-04T13:52:07.694463+00:00", "trade", 5.55, 300.0]
["2026-09-04T13:52:07.694465+00:00", "trade", 5.55, 13154.0]
["2026-09-04T13:52:07.694472+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694478+00:00", "trade", 5.55, 1246.0]
["2026-09-04T13:52:07.694478+00:00", "trade", 5.55, 600.0]
["2026-09-04T13:52:07.694562+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694562+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694567+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694567+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694572+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694572+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694572+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694572+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694576+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694576+00:00", "quote", 5.55, 5.55]
["2026-09-04T13:52:07.694612+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694632+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694717+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694769+00:00", "trade", 5.545, 232.0]
["2026-09-04T13:52:07.694782+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694782+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694782+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694782+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694787+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694787+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694787+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694792+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694792+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694792+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694797+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694797+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.694907+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.695128+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.695241+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:52:07.695509+00:00", "trade", 5.55, 181.0]
["2026-09-04T13:52:07.695529+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.695569+00:00", "trade", 5.55, 113.0]
["2026-09-04T13:52:07.695632+00:00", "trade", 5.5502, 65.0]
["2026-09-04T13:52:07.695704+00:00", "trade", 5.55, 53.0]
["2026-09-04T13:52:07.695761+00:00", "trade", 5.55, 58.0]
["2026-09-04T13:52:07.695821+00:00", "trade", 5.55, 68.0]
["2026-09-04T13:52:07.695884+00:00", "trade", 5.55, 114.0]
["2026-09-04T13:52:07.696075+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.696085+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.696125+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.696817+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.697248+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.699578+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.699703+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.713070+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.725956+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.731931+00:00", "trade", 5.55, 4.0]
["2026-09-04T13:52:07.741443+00:00", "trade", 5.545, 198.0]
["2026-09-04T13:52:07.746916+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.755932+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.764347+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.764623+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.764793+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.766227+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.766392+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.794504+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.806165+00:00", "trade", 5.5456, 100.0]
["2026-09-04T13:52:07.814982+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.832344+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.871031+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.910369+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.911752+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.912194+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.913251+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.913867+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.937368+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:07.969264+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.082824+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.089029+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.114164+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.248508+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.265082+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.284739+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.382201+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.430049+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.649395+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.694353+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.694357+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.694357+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.694357+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:08.898379+00:00", "trade", 5.55, 18.0]
["2026-09-04T13:52:09.078575+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:09.078606+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:09.170168+00:00", "trade", 5.55, 25.0]
["2026-09-04T13:52:09.809603+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.618744+00:00", "trade", 5.5581, 14.0]
["2026-09-04T13:52:10.619453+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.619473+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.620014+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.668189+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.668795+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.949322+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.949387+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.954890+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.954910+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.961646+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:10.961846+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:11.014426+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:11.014430+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:52:11.014454+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:52:11.014671+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:52:11.014674+00:00", "trade", 5.545, 45.0]
["2026-09-04T13:52:11.014674+00:00", "trade", 5.545, 1100.0]
["2026-09-04T13:52:11.015739+00:00", "trade", 5.5451, 59.0]
["2026-09-04T13:52:11.015958+00:00", "trade", 5.545, 54.0]
["2026-09-04T13:52:11.023386+00:00", "trade", 5.55, 45.0]
["2026-09-04T13:52:11.027196+00:00", "trade", 5.545, 67.0]
["2026-09-04T13:52:11.027198+00:00", "trade", 5.545, 1300.0]
["2026-09-04T13:52:11.034879+00:00", "trade", 5.55, 55.0]
["2026-09-04T13:52:11.149141+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.081222+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.081232+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.081292+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.146592+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.247036+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.262056+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.272666+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.272687+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.353078+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.432622+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.496012+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.759448+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:12.893166+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.305132+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.305267+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.305463+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.305623+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.305648+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.306385+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.306786+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.308901+00:00", "trade", 5.55, 89.0]
["2026-09-04T13:52:14.308946+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:52:14.317297+00:00", "trade", 5.55, 11.0]
["2026-09-04T13:52:14.764929+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.764960+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.764990+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.978848+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.978873+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.979329+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:14.979354+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.067058+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.067062+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.563693+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.563718+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.563733+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.563763+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.564981+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.565006+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.565417+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.565442+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.636471+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.636496+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.700954+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.700974+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:15.701666+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.277359+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.277384+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.278416+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.278446+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.310003+00:00", "trade", 5.545, 162.0]
["2026-09-04T13:52:16.310070+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:52:16.310257+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.310282+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.310806+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:52:16.310879+00:00", "trade", 5.545, 156.0]
["2026-09-04T13:52:16.310999+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.312100+00:00", "trade", 5.5455, 51.0]
["2026-09-04T13:52:16.570220+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.575437+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.575462+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.576485+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.686040+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.705511+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.705536+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.706569+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.706594+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.707005+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.707030+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:16.708108+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.069667+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.071606+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.198613+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.285079+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.285329+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.286111+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.294205+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.317010+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.679321+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:17.868415+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:18.176838+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:18.217019+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:52:18.229934+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.710328+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.727729+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.727734+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.727734+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.727950+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.727965+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.727995+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.730270+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.731327+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.731418+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.731653+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.731839+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.732250+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.733001+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.733357+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.784880+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.802527+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:19.839690+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:20.074398+00:00", "trade", 5.5578, 15.0]
["2026-09-04T13:52:20.090847+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:20.504771+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:29.389323+00:00", "trade", 5.5578, 14.0]
["2026-09-04T13:52:29.805249+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:29.995351+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:31.089401+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:31.119788+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:31.139971+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:32.411734+00:00", "trade", 5.5492, 44.0]
["2026-09-04T13:52:33.027422+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:33.436609+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:33.491164+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:34.159552+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:34.669674+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:34.847487+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:35.135578+00:00", "trade", 5.5555, 100.0]
["2026-09-04T13:52:35.136374+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:35.237514+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:35.479629+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:35.822594+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:36.500009+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:38.445764+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:39.687069+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:39.687806+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:40.381975+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:40.907447+00:00", "trade", 5.5577, 18.0]
["2026-09-04T13:52:40.908256+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:40.995308+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:41.673825+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:41.799549+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:42.411879+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:42.676608+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:42.748846+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:52:42.748858+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:52:42.748957+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:52:43.219890+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:43.305318+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:43.473783+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:43.791187+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:43.795929+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:45.062624+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:45.062659+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:46.175669+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:46.243746+00:00", "trade", 5.5455, 5.0]
["2026-09-04T13:52:46.301438+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:46.313734+00:00", "trade", 5.5459, 14.0]
["2026-09-04T13:52:47.094503+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:48.102148+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:48.802419+00:00", "trade", 5.545, 25.0]
["2026-09-04T13:52:48.803224+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:48.915050+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.023402+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.026590+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.026785+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.027387+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.028198+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.035005+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.035290+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.037115+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.037465+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:49.048575+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:52:49.048587+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:52:49.048611+00:00", "trade", 5.5404, 10000.0]
["2026-09-04T13:52:49.048656+00:00", "trade", 5.545, 1100.0]
["2026-09-04T13:52:49.049146+00:00", "trade", 5.545, 1100.0]
["2026-09-04T13:52:49.049874+00:00", "trade", 5.545, 51.0]
["2026-09-04T13:52:49.049937+00:00", "trade", 5.5404, 250.0]
["2026-09-04T13:52:49.049997+00:00", "trade", 5.5412, 60.0]
["2026-09-04T13:52:49.050424+00:00", "trade", 5.545, 55.0]
["2026-09-04T13:52:50.059981+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:52:50.597272+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:50.598134+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:50.598185+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:50.819195+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:51.105781+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:51.118130+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:51.559966+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:52:52.345552+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:52.406998+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:54.154111+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:54.154116+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:54.154166+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:54.154463+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:52:54.154527+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:52:54.154584+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:52:54.155244+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:54.219315+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:54.219520+00:00", "trade", 5.54, 4.0]
["2026-09-04T13:52:54.219661+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:52:54.219685+00:00", "trade", 5.54, 1.0]
["2026-09-04T13:52:54.245577+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:54.326610+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:52:54.370563+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:52:54.647987+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:54.694842+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:52:54.696126+00:00", "trade", 5.5409, 50.0]
["2026-09-04T13:52:54.754546+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:54.781075+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:54.939518+00:00", "trade", 5.54, 49.0]
["2026-09-04T13:52:54.939993+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:52:55.198199+00:00", "trade", 5.545, 198.0]
["2026-09-04T13:52:55.300301+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:52:55.350896+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:52:55.351347+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:52:55.783092+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:52:55.941313+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:56.265071+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:52:56.318833+00:00", "trade", 5.5433, 500.0]
["2026-09-04T13:52:56.731591+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:56.827023+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:56.925820+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:56.979798+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:52:57.064479+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:52:57.157244+00:00", "trade", 5.5569, 25.0]
["2026-09-04T13:52:57.411512+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:57.688168+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:57.689455+00:00", "trade", 5.5421, 50.0]
["2026-09-04T13:52:57.740970+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:52:57.758580+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:52:58.094848+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:58.424089+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:52:58.448750+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:58.518342+00:00", "trade", 5.5403, 99.0]
["2026-09-04T13:52:58.571565+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:58.905848+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:52:59.239912+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:59.381236+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:59.575311+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:52:59.724839+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:52:59.910034+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:52:59.995373+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:00.083204+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:00.101622+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:00.175466+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:00.279742+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:00.415093+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:00.707117+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:01.032097+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:01.909444+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:01.910731+00:00", "trade", 5.5413, 50.0]
["2026-09-04T13:53:02.041430+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:02.264771+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:02.384152+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:02.413730+00:00", "trade", 5.5417, 21.0]
["2026-09-04T13:53:02.579655+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:02.733423+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:02.896431+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:03.089929+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:03.377575+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:03.753751+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:03.915529+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:04.063370+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:04.247587+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:04.382903+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:04.578963+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:04.719740+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:04.897176+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:05.052799+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:05.243112+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:05.577432+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:06.097392+00:00", "trade", 5.54, 2.0]
["2026-09-04T13:53:06.097495+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:06.097555+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:06.097620+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:06.203757+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:06.580535+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:06.581822+00:00", "trade", 5.5416, 50.0]
["2026-09-04T13:53:06.645249+00:00", "trade", 5.5564, 117.0]
["2026-09-04T13:53:06.899918+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:06.998438+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:07.124925+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:07.403101+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:07.721479+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:08.188044+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:53:08.319836+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:08.319902+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:08.319907+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:08.340044+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:08.391120+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:08.466329+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:08.584798+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:08.701857+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:08.903087+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:09.021755+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:09.185121+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:09.242242+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:09.642532+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:53:09.983330+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:09.983385+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:09.983430+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:09.983480+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:10.047549+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:10.089227+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:10.106417+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:10.263814+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:10.591774+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:10.909882+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:10.911172+00:00", "trade", 5.5421, 50.0]
["2026-09-04T13:53:11.226210+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:11.409140+00:00", "trade", 5.5563, 20.0]
["2026-09-04T13:53:12.035754+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:12.384620+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:12.707569+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:13.026167+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:13.376163+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:13.695766+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:14.041377+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:14.360784+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:14.657679+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:14.657884+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:14.657934+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:14.658290+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:14.658591+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:14.702065+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:15.021971+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:15.374123+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:15.418818+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:15.707429+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:16.264891+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:16.392157+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:16.698790+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:17.016819+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:17.247047+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:17.563774+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:17.906129+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:17.907413+00:00", "trade", 5.542, 50.0]
["2026-09-04T13:53:18.231656+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:18.258587+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:18.585822+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:18.733897+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:18.852924+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:18.853220+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:18.919215+00:00", "trade", 5.5403, 99.0]
["2026-09-04T13:53:19.050754+00:00", "trade", 5.5424, 41.0]
["2026-09-04T13:53:19.051996+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:19.103533+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:19.218261+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:19.434606+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:19.434902+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:19.435178+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:19.435524+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:19.435719+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:19.670983+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:19.671269+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:19.897281+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:19.968854+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:19.989104+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:20.607566+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:20.674938+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:20.731779+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:20.735860+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:20.928041+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:21.055874+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:21.371081+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:21.470801+00:00", "trade", 5.5559, 14.0]
["2026-09-04T13:53:21.695125+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:21.913504+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:22.040685+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:22.252274+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:22.253570+00:00", "trade", 5.5414, 50.0]
["2026-09-04T13:53:22.359268+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:22.586001+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:22.920038+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:23.222437+00:00", "trade", 5.54, 120.0]
["2026-09-04T13:53:23.242714+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:23.423810+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:23.565762+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:23.753135+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:23.762709+00:00", "trade", 5.54, 101.0]
["2026-09-04T13:53:24.366845+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:24.714745+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:24.714754+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:25.050105+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:25.404272+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:25.598663+00:00", "trade", 5.545, 52.0]
["2026-09-04T13:53:25.701630+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:25.863405+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.863741+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.877223+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.877288+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.877553+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.905004+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.905031+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:25.930855+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.932118+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.932123+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.935446+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.935456+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.935521+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:25.943219+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:26.025831+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:26.223954+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:26.365623+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:26.723591+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:26.724875+00:00", "trade", 5.5419, 51.0]
["2026-09-04T13:53:27.290261+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:27.326387+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:27.424690+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:27.480646+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:27.587229+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:27.705635+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:28.031035+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:28.575717+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:28.895716+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:28.974302+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:53:29.244530+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:29.577515+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:29.722261+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:29.995405+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:30.042711+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:30.071652+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:30.127937+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:30.368767+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:30.695112+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:30.851300+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:30.905224+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:31.059073+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:31.241513+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:31.305442+00:00", "trade", 5.5556, 13.0]
["2026-09-04T13:53:31.378125+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:31.582830+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:31.906932+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:32.164675+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:32.164685+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:32.164750+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:32.222768+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:32.222829+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:32.225524+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:32.355594+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:32.415726+00:00", "trade", 5.5417, 12.0]
["2026-09-04T13:53:32.526509+00:00", "trade", 5.5423, 8.0]
["2026-09-04T13:53:33.021531+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:33.031445+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:33.151661+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:33.181613+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:33.258590+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:33.365338+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:33.585085+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:33.707656+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:33.756298+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:34.047286+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:34.287441+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:34.576415+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:34.583855+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:34.626932+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:34.684847+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:34.903806+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:35.033029+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:35.351669+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:35.362405+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:35.414645+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:35.468071+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:35.700071+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:36.046176+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:36.572848+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:36.892679+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:37.042844+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:37.386248+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:37.913713+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:38.234128+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:38.365630+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:38.574456+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:38.631727+00:00", "trade", 5.5438, 1.0]
["2026-09-04T13:53:38.698720+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:38.894870+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:39.030303+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:39.246081+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:39.349364+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:39.565810+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:39.700716+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:40.025623+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:40.369665+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:40.460295+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.460571+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.460591+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.463463+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.463538+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.463759+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.469397+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.470386+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:53:40.470765+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.472690+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.485470+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.493224+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.493274+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.544526+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.615449+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:40.693132+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:41.195112+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:41.534180+00:00", "trade", 5.54, 80.0]
["2026-09-04T13:53:41.596345+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:41.730970+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:41.916066+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:42.064069+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:42.075258+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:42.146152+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:42.146217+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:42.148046+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:42.196413+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:42.243626+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:42.587036+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:42.834271+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:53:42.882392+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:42.905487+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:42.906804+00:00", "trade", 5.5416, 50.0]
["2026-09-04T13:53:42.957029+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:43.037777+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:43.386017+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:53:44.137023+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:44.208624+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:44.375765+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:44.531899+00:00", "trade", 5.54, 40.0]
["2026-09-04T13:53:44.575914+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:44.709522+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:44.916212+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:45.216912+00:00", "trade", 5.548, 1.0]
["2026-09-04T13:53:45.304428+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:45.643725+00:00", "trade", 5.5552, 12.0]
["2026-09-04T13:53:45.779128+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:45.792534+00:00", "trade", 5.5465, 1.0]
["2026-09-04T13:53:45.884026+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:45.911310+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:46.241528+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:46.282930+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:46.585551+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:46.922770+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:47.426747+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:47.703570+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:47.703600+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:47.703625+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:47.703633+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:47.812433+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:47.918042+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:48.041483+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:48.195614+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:48.240586+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:48.251240+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:48.345394+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:48.575116+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:48.900237+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:49.052762+00:00", "trade", 5.5415, 26.0]
["2026-09-04T13:53:49.705211+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:49.718253+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:53:49.720649+00:00", "trade", 5.5402, 200.0]
["2026-09-04T13:53:49.910902+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:50.024870+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:50.229738+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:50.589796+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:50.907369+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:51.031335+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:51.350430+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:51.809299+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:52.131082+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:52.700834+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:53.058552+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:53.069254+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:53.240295+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:53.367588+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:53.571499+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:53.691301+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:53.908227+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:54.211631+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:54.232485+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:55.061600+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:55.184936+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:55.915886+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:56.033790+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:56.218188+00:00", "trade", 5.5477, 180.0]
["2026-09-04T13:53:56.238309+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:53:56.367866+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:56.577217+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:56.618241+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:56.618802+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:56.700137+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:56.732071+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:56.732081+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:56.757812+00:00", "trade", 5.54, 51.0]
["2026-09-04T13:53:56.765347+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:56.766057+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:56.909820+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:56.910202+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:57.047989+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:57.194350+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:57.198524+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:53:57.198933+00:00", "trade", 5.5401, 100.0]
["2026-09-04T13:53:57.243054+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:57.302843+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:57.381921+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:57.382348+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:57.482723+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:57.575984+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:53:57.623187+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:57.625698+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:57.821546+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:58.652897+00:00", "trade", 5.54, 25.0]
["2026-09-04T13:53:58.652945+00:00", "trade", 5.5438, 2775.0]
["2026-09-04T13:53:58.654238+00:00", "trade", 5.5419, 68.0]
["2026-09-04T13:53:59.019392+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:59.089198+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:59.128431+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:59.215014+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:53:59.231307+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:53:59.231501+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:59.832628+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:53:59.833261+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:53:59.898677+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:53:59.995427+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:00.419961+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:00.487050+00:00", "trade", 5.5547, 26.0]
["2026-09-04T13:54:01.645225+00:00", "trade", 5.5416, 1.0]
["2026-09-04T13:54:02.417734+00:00", "trade", 5.5417, 15.0]
["2026-09-04T13:54:04.322551+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:05.176860+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:05.285668+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:54:05.739284+00:00", "trade", 5.545, 1.0]
["2026-09-04T13:54:10.781456+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:11.662079+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:11.664169+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:11.782184+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:54:12.386795+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:12.440292+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:54:12.556820+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.556860+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.564218+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.564223+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.613269+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.708871+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.709187+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.709438+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.709768+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.719371+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.719677+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.722594+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.722645+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:54:12.722935+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:12.947092+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:54:12.949844+00:00", "trade", 5.5402, 200.0]
["2026-09-04T13:54:13.164239+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:13.217062+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:54:14.604036+00:00", "trade", 5.5546, 11.0]
["2026-09-04T13:54:14.620100+00:00", "trade", 5.54, 7.0]
["2026-09-04T13:54:14.621481+00:00", "trade", 5.54, 7.0]
["2026-09-04T13:54:14.621736+00:00", "trade", 5.54, 7.0]
["2026-09-04T13:54:14.623183+00:00", "trade", 5.54, 7.0]
["2026-09-04T13:54:14.624268+00:00", "trade", 5.54, 3.0]
["2026-09-04T13:54:14.624326+00:00", "trade", 5.54, 4.0]
["2026-09-04T13:54:17.964156+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:17.964507+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:17.967393+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:17.967784+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:18.021129+00:00", "trade", 5.54, 25.0]
["2026-09-04T13:54:18.567565+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:18.567886+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:18.809329+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:18.957233+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:54:19.054803+00:00", "trade", 5.5418, 19.0]
["2026-09-04T13:54:19.641467+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:20.369049+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:20.532196+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:54:21.153100+00:00", "trade", 5.54, 25.0]
["2026-09-04T13:54:26.513970+00:00", "trade", 5.54, 85.0]
["2026-09-04T13:54:26.704177+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.706092+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.706392+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.706703+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.706959+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.713304+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.713664+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.751799+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:26.813795+00:00", "trade", 5.545, 99.0]
["2026-09-04T13:54:26.877018+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.877308+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.890415+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:26.890760+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:27.530451+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:27.530461+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:28.392468+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:28.518263+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:54:28.655738+00:00", "trade", 5.5409, 20.0]
["2026-09-04T13:54:28.751576+00:00", "trade", 5.55, 85.0]
["2026-09-04T13:54:28.978209+00:00", "trade", 5.5546, 17.0]
["2026-09-04T13:54:29.995449+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.090069+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:30.165061+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:54:30.605990+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.606426+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.606722+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.609137+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.609453+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.609523+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.632052+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.632368+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.633771+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.635189+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.635250+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.635535+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.642103+00:00", "trade", 5.545, 1600.0]
["2026-09-04T13:54:30.684106+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:30.774465+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:31.079447+00:00", "trade", 5.54, 85.0]
["2026-09-04T13:54:32.419738+00:00", "trade", 5.5426, 4.0]
["2026-09-04T13:54:33.307604+00:00", "trade", 5.55, 85.0]
["2026-09-04T13:54:34.208696+00:00", "trade", 5.5403, 150.0]
["2026-09-04T13:54:34.685948+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:54:35.284241+00:00", "trade", 5.54, 85.0]
["2026-09-04T13:54:41.442793+00:00", "trade", 5.55, 85.0]
["2026-09-04T13:54:43.429074+00:00", "trade", 5.5545, 17.0]
["2026-09-04T13:54:43.950158+00:00", "trade", 5.545, 1600.0]
["2026-09-04T13:54:44.527556+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:44.527571+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:44.564603+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:44.615565+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:54:44.990671+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:45.340209+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:45.416043+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:45.418485+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:54:47.909283+00:00", "trade", 5.54, 85.0]
["2026-09-04T13:54:48.720826+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:48.794957+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:48.883091+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:48.885487+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:54:49.056835+00:00", "trade", 5.5435, 11.0]
["2026-09-04T13:54:49.570597+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:49.616095+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:54:49.628568+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:49.648922+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:49.688025+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:49.839760+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:54:50.312051+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:54:50.313335+00:00", "trade", 5.5427, 50.0]
["2026-09-04T13:54:50.357817+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:50.415262+00:00", "trade", 5.5435, 99.0]
["2026-09-04T13:54:51.153332+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.761324+00:00", "trade", 5.545, 3200.0]
["2026-09-04T13:54:51.761336+00:00", "trade", 5.545, 4800.0]
["2026-09-04T13:54:51.761339+00:00", "trade", 5.545, 2700.0]
["2026-09-04T13:54:51.761821+00:00", "trade", 5.545, 4800.0]
["2026-09-04T13:54:51.761823+00:00", "trade", 5.545, 200.0]
["2026-09-04T13:54:51.761823+00:00", "trade", 5.545, 2500.0]
["2026-09-04T13:54:51.762620+00:00", "trade", 5.5449, 57.0]
["2026-09-04T13:54:51.763101+00:00", "trade", 5.545, 53.0]
["2026-09-04T13:54:51.829800+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.830090+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.832997+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.833078+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.833293+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.835609+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.836481+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.836541+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.837097+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.837097+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:51.887432+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:52.011961+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:52.125204+00:00", "trade", 5.5402, 99.0]
["2026-09-04T13:54:52.405408+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:52.405428+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:52.407292+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:52.543762+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:53.235361+00:00", "trade", 5.5516, 100.0]
["2026-09-04T13:54:53.470186+00:00", "trade", 5.54, 2000.0]
["2026-09-04T13:54:53.572889+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:53.740414+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:54:56.255097+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.307692+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.378290+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.378360+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.388278+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.388539+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.390198+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.391275+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.391285+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.809194+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:56.993502+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:57.109754+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:57.223355+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:54:57.906497+00:00", "trade", 5.5528, 17.0]
["2026-09-04T13:54:58.041602+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:58.095208+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:54:58.105830+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:58.464149+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:54:58.465436+00:00", "trade", 5.544, 50.0]
["2026-09-04T13:54:58.465496+00:00", "trade", 5.5433, 51.0]
["2026-09-04T13:54:58.672604+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:54:58.778071+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:54:59.944801+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:59.995270+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:54:59.995472+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:00.037902+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:00.037917+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:00.090886+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:55:00.091740+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:00.099854+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:00.152204+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:55:00.779128+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:55:00.847252+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:55:00.950065+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:01.001618+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:01.077799+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:01.128404+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:01.305409+00:00", "trade", 5.5427, 1000.0]
["2026-09-04T13:55:01.449351+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:01.499681+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:01.590619+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:55:01.644285+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:01.651177+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:55:02.382023+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:02.382644+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:02.382825+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:02.383336+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:02.383582+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:02.421737+00:00", "trade", 5.5439, 30.0]
["2026-09-04T13:55:02.469055+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:02.573969+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:02.855410+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:02.897889+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T13:55:03.005429+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:03.022004+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:03.140681+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:04.145950+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:04.298046+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:04.706880+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:55:04.859712+00:00", "trade", 5.5401, 99.0]
["2026-09-04T13:55:05.619008+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:05.723620+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:05.941599+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:08.104020+00:00", "trade", 5.5427, 1000.0]
["2026-09-04T13:55:08.105305+00:00", "trade", 5.5409, 56.0]
["2026-09-04T13:55:09.439828+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:55:09.622629+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:55:10.124246+00:00", "trade", 5.545, 20.0]
["2026-09-04T13:55:11.569360+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:11.614606+00:00", "trade", 5.5437, 100.0]
["2026-09-04T13:55:11.738687+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:12.069148+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:13.520012+00:00", "trade", 5.5442, 1700.0]
["2026-09-04T13:55:13.678621+00:00", "trade", 5.541, 1000.0]
["2026-09-04T13:55:13.679914+00:00", "trade", 5.5424, 55.0]
["2026-09-04T13:55:13.939154+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:55:14.101248+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:55:14.246106+00:00", "trade", 5.545, 1000.0]
["2026-09-04T13:55:14.494270+00:00", "trade", 5.5521, 16.0]
["2026-09-04T13:55:14.739306+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:14.822765+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:55:14.877501+00:00", "trade", 5.5438, 99.0]
["2026-09-04T13:55:15.484013+00:00", "trade", 5.55, 20.0]
["2026-09-04T13:55:15.484022+00:00", "trade", 5.545, 20.0]
["2026-09-04T13:55:15.484046+00:00", "trade", 5.545, 15.0]
["2026-09-04T13:55:15.484061+00:00", "trade", 5.55, 15.0]
["2026-09-04T13:55:15.484070+00:00", "trade", 5.545, 5.0]
["2026-09-04T13:55:15.484094+00:00", "trade", 5.55, 5.0]
["2026-09-04T13:55:15.484100+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:55:15.484109+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:55:15.484130+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:55:15.484148+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:55:15.484157+00:00", "trade", 5.55, 100.0]
["2026-09-04T13:55:15.484169+00:00", "trade", 5.545, 100.0]
["2026-09-04T13:55:15.484431+00:00", "trade", 5.545, 360.0]
["2026-09-04T13:55:15.601589+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:55:15.663010+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:55:15.796741+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:55:15.833530+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:55:16.248011+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:18.184842+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:18.408141+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:18.409425+00:00", "trade", 5.5429, 53.0]
["2026-09-04T13:55:18.466976+00:00", "trade", 5.54, 1700.0]
["2026-09-04T13:55:18.468263+00:00", "trade", 5.5419, 50.0]
["2026-09-04T13:55:18.556038+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:18.867750+00:00", "trade", 5.54, 1000.0]
["2026-09-04T13:55:19.342340+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.342400+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.351607+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.439676+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.453429+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.453434+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.463460+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:55:19.510349+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585217+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585308+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585643+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585824+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585863+00:00", "trade", 5.54, 99.0]
["2026-09-04T13:55:19.585881+00:00", "trade", 5.54, 7400.0]
["2026-09-04T13:55:19.585884+00:00", "trade", 5.54, 4514.0]
["2026-09-04T13:55:19.585884+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585887+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:55:19.585920+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585923+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:55:19.585923+00:00", "trade", 5.54, 1200.0]
["2026-09-04T13:55:19.585924+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585929+00:00", "trade", 5.54, 12.0]
["2026-09-04T13:55:19.585929+00:00", "trade", 5.54, 5000.0]
["2026-09-04T13:55:19.585929+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585929+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585934+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585936+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:55:19.585936+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:55:19.585936+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:55:19.585939+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:55:19.585939+00:00", "trade", 5.54, 538.0]
["2026-09-04T13:55:19.585942+00:00", "trade", 5.54, 25.0]
["2026-09-04T13:55:19.585942+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:55:19.585944+00:00", "trade", 5.54, 600.0]
["2026-09-04T13:55:19.585944+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585944+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585944+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585947+00:00", "trade", 5.54, 1162.0]
["2026-09-04T13:55:19.585947+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:55:19.585953+00:00", "trade", 5.54, 4938.0]
["2026-09-04T13:55:19.585953+00:00", "trade", 5.54, 896.0]
["2026-09-04T13:55:19.585959+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585974+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585974+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585979+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585984+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.585989+00:00", "quote", 5.54, 5.55]
["2026-09-04T13:55:19.586004+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586064+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586103+00:00", "trade", 5.54, 75.0]
["2026-09-04T13:55:19.586115+00:00", "trade", 5.54, 104.0]
["2026-09-04T13:55:19.586200+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586215+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586215+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586215+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586215+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586220+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586220+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586220+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586225+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586225+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586230+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586230+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586230+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586230+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586230+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586230+00:00", "quote", 5.54, 5.54]
["2026-09-04T13:55:19.586255+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586335+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586395+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586485+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586501+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586501+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586501+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586505+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586505+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586505+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586512+00:00", "trade", 5.535, 272.0]
["2026-09-04T13:55:19.586576+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586591+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586596+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586601+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586611+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586626+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586646+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586841+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586916+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.586991+00:00", "trade", 5.535, 59.0]
["2026-09-04T13:55:19.587122+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.587162+00:00", "trade", 5.54, 80.0]
["2026-09-04T13:55:19.587225+00:00", "trade", 5.54, 52.0]
["2026-09-04T13:55:19.587288+00:00", "trade", 5.54, 52.0]
["2026-09-04T13:55:19.587318+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.587348+00:00", "trade", 5.54, 50.0]
["2026-09-04T13:55:19.587405+00:00", "trade", 5.5408, 54.0]
["2026-09-04T13:55:19.587460+00:00", "trade", 5.54, 51.0]
["2026-09-04T13:55:19.588115+00:00", "trade", 5.54, 11.0]
["2026-09-04T13:55:19.588119+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.588535+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.591352+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.591367+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.604739+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.604759+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.611120+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:55:19.616281+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.616281+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.616311+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.636963+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:55:19.637607+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.657489+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.657715+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.657740+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.657765+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.660561+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.660882+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.662396+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.662681+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.662977+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.663223+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.671179+00:00", "trade", 5.535, 1700.0]
["2026-09-04T13:55:19.686137+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.686157+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.711447+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.739925+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:19.814746+00:00", "trade", 5.53, 950.0]
["2026-09-04T13:55:19.814791+00:00", "trade", 5.53, 12.0]
["2026-09-04T13:55:19.817118+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:20.224271+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:20.245291+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:20.388055+00:00", "trade", 5.53, 1700.0]
["2026-09-04T13:55:20.389178+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:20.391980+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:20.399979+00:00", "trade", 5.5302, 1700.0]
["2026-09-04T13:55:20.533364+00:00", "trade", 5.535, 2.0]
["2026-09-04T13:55:20.582825+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:20.584100+00:00", "trade", 5.5318, 54.0]
["2026-09-04T13:55:20.585359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:20.585359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:20.586352+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:20.597284+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T13:55:20.758458+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:20.806271+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T13:55:21.296369+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:21.307045+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:21.307125+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:22.036483+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:22.676389+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:22.676399+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:22.802752+00:00", "trade", 5.54, 85.0]
["2026-09-04T13:55:22.946289+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:22.955689+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T13:55:23.118220+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T13:55:23.300080+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T13:55:23.301379+00:00", "trade", 5.5304, 50.0]
["2026-09-04T13:55:23.772449+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:24.241828+00:00", "trade", 5.535, 592.0]
["2026-09-04T13:55:24.928994+00:00", "trade", 5.535, 2000.0]
["2026-09-04T13:55:24.929057+00:00", "trade", 5.53, 12.0]
["2026-09-04T13:55:25.080816+00:00", "trade", 5.53, 85.0]
["2026-09-04T13:55:25.594301+00:00", "trade", 5.535, 35.0]
["2026-09-04T13:55:27.049752+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:27.049817+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:27.062992+00:00", "trade", 5.54, 85.0]
["2026-09-04T13:55:27.652324+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:27.652389+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:27.788207+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:28.602473+00:00", "trade", 5.5487, 26.0]
["2026-09-04T13:55:28.737037+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:28.829612+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:28.883480+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:29.279166+00:00", "trade", 5.53, 85.0]
["2026-09-04T13:55:29.280465+00:00", "trade", 5.5341, 50.0]
["2026-09-04T13:55:29.759798+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:29.894994+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:29.895059+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:29.895125+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:29.910807+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:29.910872+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:29.995498+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.048249+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.189018+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.192867+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.194466+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.263169+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.273569+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.273739+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.286044+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.569634+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:55:30.618238+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.618298+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.679098+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:30.679163+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:31.002802+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:31.099007+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:31.247764+00:00", "trade", 5.5338, 3.0]
["2026-09-04T13:55:31.517596+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:31.517656+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:31.566086+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:32.213581+00:00", "trade", 5.54, 85.0]
["2026-09-04T13:55:34.118404+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:34.172359+00:00", "trade", 5.53, 85.0]
["2026-09-04T13:55:36.369230+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:36.553315+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:36.554599+00:00", "trade", 5.5322, 51.0]
["2026-09-04T13:55:38.256545+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:38.986241+00:00", "trade", 5.535, 20.0]
["2026-09-04T13:55:40.561343+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:40.631283+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:55:40.674850+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:40.677614+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T13:55:40.684425+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:55:40.911380+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:40.914168+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T13:55:41.078229+00:00", "trade", 5.54, 85.0]
["2026-09-04T13:55:41.135061+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T13:55:41.327470+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:55:41.328754+00:00", "trade", 5.5304, 51.0]
["2026-09-04T13:55:41.332664+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T13:55:41.361231+00:00", "trade", 5.5479, 17.0]
["2026-09-04T13:55:42.301308+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:55:44.199259+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.199264+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.199274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.212425+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.212476+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.212486+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.216029+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.216079+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.219312+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.219327+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.219382+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.249940+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:44.272273+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:55:44.322104+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:55:45.003214+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:55:45.088990+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:55:45.155129+00:00", "trade", 5.5302, 99.0]
["2026-09-04T13:55:45.750267+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:55:46.925528+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:46.925594+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:46.955956+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.144890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.144950+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.147065+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.147305+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.150157+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.150217+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.150222+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.150408+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.151450+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.156016+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.159214+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.159484+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.160452+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.162501+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.162517+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.162547+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.181281+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.181336+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.181422+00:00", "trade", 5.535, 83.0]
["2026-09-04T13:55:47.181855+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:55:47.181861+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:55:47.182174+00:00", "trade", 5.535, 338.0]
["2026-09-04T13:55:47.182237+00:00", "trade", 5.535, 800.0]
["2026-09-04T13:55:47.183416+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.183488+00:00", "trade", 5.535, 129.0]
["2026-09-04T13:55:47.183592+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.183617+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.183621+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:55:47.183652+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184024+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:55:47.184078+00:00", "trade", 5.54, 28.0]
["2026-09-04T13:55:47.184090+00:00", "trade", 5.535, 300.0]
["2026-09-04T13:55:47.184099+00:00", "trade", 5.535, 400.0]
["2026-09-04T13:55:47.184148+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184255+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:55:47.184298+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184318+00:00", "trade", 5.535, 150.0]
["2026-09-04T13:55:47.184318+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184539+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184709+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184739+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184751+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:55:47.184795+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184895+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.184905+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.186051+00:00", "trade", 5.535, 500.0]
["2026-09-04T13:55:47.186051+00:00", "trade", 5.535, 1000.0]
["2026-09-04T13:55:47.189945+00:00", "trade", 5.54, 58.0]
["2026-09-04T13:55:47.190113+00:00", "trade", 5.54, 25.0]
["2026-09-04T13:55:47.190989+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.191794+00:00", "trade", 5.54, 42.0]
["2026-09-04T13:55:47.192023+00:00", "trade", 5.54, 87.0]
["2026-09-04T13:55:47.195094+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.195124+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.195149+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.195886+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.195976+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.199366+00:00", "trade", 5.54, 13.0]
["2026-09-04T13:55:47.244957+00:00", "trade", 5.535, 500.0]
["2026-09-04T13:55:47.244957+00:00", "trade", 5.535, 2400.0]
["2026-09-04T13:55:47.246244+00:00", "trade", 5.5341, 50.0]
["2026-09-04T13:55:47.251267+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.251293+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.290621+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.385632+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.386183+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.386243+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.386273+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.386298+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.390002+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.390012+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.390032+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.415372+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.416064+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.491067+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.492060+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.492085+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.504950+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.533598+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.541021+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.584900+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.584925+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.715446+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.715476+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.715496+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.715521+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.715526+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.715556+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.716513+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.842738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.930627+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.931248+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.931279+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.931294+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.931304+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:47.931324+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:48.175148+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:48.306370+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:48.522544+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:48.524934+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:48.525831+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:48.532943+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:48.933911+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:48.934563+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.456744+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.456774+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.456789+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.462102+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.462382+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.462818+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.463380+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.463430+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.464006+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.464031+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.488239+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.488795+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.512226+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.512867+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.513018+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.513885+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.513910+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.518170+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.518776+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.528534+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.588740+00:00", "trade", 5.5321, 40.0]
["2026-09-04T13:55:49.614940+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.623580+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.692314+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.692339+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.693351+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.873885+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.874878+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.874903+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:49.875890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.070483+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.197324+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.334921+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.334951+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.335457+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.399459+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.400001+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.400943+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.420374+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.421376+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.449964+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.450962+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.452014+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.478843+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.478853+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.478923+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.479404+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.535137+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.535377+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.572075+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.572636+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.620079+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.711957+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.767203+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.943688+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.943718+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.944795+00:00", "trade", 5.54, 2900.0]
["2026-09-04T13:55:50.944798+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:55:50.944800+00:00", "trade", 5.54, 31.0]
["2026-09-04T13:55:50.944806+00:00", "trade", 5.54, 147.0]
["2026-09-04T13:55:50.945051+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.945061+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.945216+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.945739+00:00", "trade", 5.54, 65.0]
["2026-09-04T13:55:50.947447+00:00", "trade", 5.5333, 50.0]
["2026-09-04T13:55:50.950108+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.950198+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.980205+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.980666+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:50.980756+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:51.036979+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:51.042778+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:51.131810+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:51.254040+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:51.274484+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:51.299729+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:51.719762+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:52.162464+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:52.369652+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:52.719247+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:53.019837+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:53.019977+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:53.020092+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:53.082385+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:54.110193+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:54.110208+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:54.110253+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:54.262179+00:00", "trade", 5.5363, 100.0]
["2026-09-04T13:55:54.396106+00:00", "trade", 5.5363, 100.0]
["2026-09-04T13:55:54.444623+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:54.444633+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:54.445239+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:54.445265+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:55.034775+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:55.035688+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:55.043662+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:55.123762+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:55.403220+00:00", "trade", 5.5474, 19.0]
["2026-09-04T13:55:56.119468+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:56.777713+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:56.779712+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:56.779743+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:56.829170+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:57.244813+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:57.300109+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:57.892913+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:57.941970+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:57.980972+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:58.014953+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:58.116259+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:58.125280+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:58.242863+00:00", "trade", 5.5385, 2.0]
["2026-09-04T13:55:58.737230+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:58.981896+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:59.004610+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:59.155694+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:59.257516+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:55:59.995520+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:00.185632+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:00.236934+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:00.494765+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:56:00.494768+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:56:00.494768+00:00", "trade", 5.54, 200.0]
["2026-09-04T13:56:00.494771+00:00", "trade", 5.54, 400.0]
["2026-09-04T13:56:00.494795+00:00", "trade", 5.54, 1200.0]
["2026-09-04T13:56:00.494795+00:00", "trade", 5.54, 600.0]
["2026-09-04T13:56:00.494798+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:56:00.494798+00:00", "trade", 5.54, 1200.0]
["2026-09-04T13:56:00.494801+00:00", "trade", 5.54, 300.0]
["2026-09-04T13:56:00.494843+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:56:00.494957+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:00.494967+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:00.496073+00:00", "trade", 5.5383, 52.0]
["2026-09-04T13:56:01.105804+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:01.105824+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:01.105859+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:01.121366+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:01.121381+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:01.212979+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:01.315317+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:01.466120+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:01.875613+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:02.334549+00:00", "trade", 5.5399, 2800.0]
["2026-09-04T13:56:02.474286+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:02.829667+00:00", "trade", 5.5399, 4000.0]
["2026-09-04T13:56:02.830960+00:00", "trade", 5.5399, 74.0]
["2026-09-04T13:56:03.197079+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:03.237425+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:03.290791+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:03.507812+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:04.036634+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:06.148348+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:06.225165+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:06.584985+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:06.675305+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:07.222034+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:07.226555+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:07.226560+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:07.289740+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:07.293329+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:07.577594+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.480034+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.480034+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.481808+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.481848+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.481858+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.481878+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.493447+00:00", "trade", 5.5472, 17.0]
["2026-09-04T13:56:08.509083+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.509153+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.523217+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.525176+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.582257+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.634729+00:00", "trade", 5.535, 20.0]
["2026-09-04T13:56:08.634738+00:00", "trade", 5.54, 20.0]
["2026-09-04T13:56:08.634849+00:00", "trade", 5.535, 480.0]
["2026-09-04T13:56:08.685041+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.737340+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.748858+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:08.839899+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:09.047217+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:09.082656+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:09.082711+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:09.082721+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:09.236226+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:09.436978+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:09.592708+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:09.720215+00:00", "trade", 5.5377, 90.0]
["2026-09-04T13:56:10.423448+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:10.754484+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:10.754530+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:10.755131+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:10.862386+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:10.862396+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:11.682796+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:11.691351+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:11.862568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:12.618209+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:56:14.270275+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:14.270290+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:14.270355+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:14.331380+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:14.442274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:14.665158+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:15.660053+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:16.731484+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:16.731880+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:16.828244+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:17.976187+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.590738+00:00", "trade", 5.5397, 16.0]
["2026-09-04T13:56:19.720568+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.729274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.729339+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.729544+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.729574+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.729604+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.732221+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.732546+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:19.781182+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:20.948736+00:00", "trade", 5.5397, 25.0]
["2026-09-04T13:56:21.235608+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:21.235674+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:21.391373+00:00", "trade", 5.5471, 5.0]
["2026-09-04T13:56:21.548845+00:00", "trade", 5.5395, 20.0]
["2026-09-04T13:56:26.886784+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:26.886844+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:28.063691+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:29.995532+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:31.992363+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:31.992378+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:31.992413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:31.995540+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:31.995595+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:31.995656+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:32.017703+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:32.017708+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:32.798052+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:32.832739+00:00", "trade", 5.5357, 4.0]
["2026-09-04T13:56:33.432165+00:00", "trade", 5.5432, 28.0]
["2026-09-04T13:56:33.801581+00:00", "trade", 5.535, 1500.0]
["2026-09-04T13:56:33.804168+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:36.496009+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:56:37.125943+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:56:38.236515+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:56:38.237480+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.350373+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.350383+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.353721+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.353741+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.354203+00:00", "trade", 5.535, 1000.0]
["2026-09-04T13:56:38.364100+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.364100+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.364110+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.364156+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.414410+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.414801+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.414831+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.414841+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.414871+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.421026+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.421061+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.471150+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.748780+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:38.920743+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:39.062912+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:56:39.382064+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:56:40.731767+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:56:42.803255+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:42.886376+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:56:42.929495+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:42.942763+00:00", "trade", 5.5335, 99.0]
["2026-09-04T13:56:43.672970+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:56:43.743744+00:00", "trade", 5.5301, 99.0]
["2026-09-04T13:56:44.413727+00:00", "trade", 5.5417, 13.0]
["2026-09-04T13:56:45.391922+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:45.391928+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:45.394659+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:45.394664+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:45.407550+00:00", "trade", 5.5338, 100.0]
["2026-09-04T13:56:45.412792+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:46.046436+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:56:46.249380+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:46.263208+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:46.284564+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:46.323035+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:46.374618+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:46.375851+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:46.436009+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:46.989920+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:47.259942+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:47.686897+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:47.788248+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.784355+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.784375+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.784435+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.838769+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.876108+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.892707+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.892738+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.892758+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.893334+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:48.893339+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:49.067724+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:49.177620+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:49.592737+00:00", "trade", 5.5339, 4.0]
["2026-09-04T13:56:50.950737+00:00", "trade", 5.5339, 7.0]
["2026-09-04T13:56:52.180942+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:52.474129+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:53.029930+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:54.035500+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:56.804912+00:00", "trade", 5.5413, 16.0]
["2026-09-04T13:56:58.935791+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:59.526986+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:59.781977+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:56:59.995560+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:00.817954+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:01.423919+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:02.834765+00:00", "trade", 5.5338, 25.0]
["2026-09-04T13:57:07.564487+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:07.581814+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:09.728270+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:10.367654+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:10.640833+00:00", "trade", 5.5397, 17.0]
["2026-09-04T13:57:10.816466+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:10.901573+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:11.158629+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:12.187749+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:12.312143+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:57:13.731925+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:14.597844+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:14.745712+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:57:14.911066+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:57:17.401506+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.434188+00:00", "trade", 5.535, 12.0]
["2026-09-04T13:57:17.474604+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:17.494381+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.531012+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:57:17.561792+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.561802+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.576702+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.576727+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.583037+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.583052+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.585974+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.585984+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:17.945869+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:18.138582+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:18.459691+00:00", "trade", 5.535, 4000.0]
["2026-09-04T13:57:18.750677+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:18.919348+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:19.019190+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:19.043300+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:19.150487+00:00", "trade", 5.5303, 99.0]
["2026-09-04T13:57:19.159514+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:19.594796+00:00", "trade", 5.5345, 5.0]
["2026-09-04T13:57:20.515962+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:20.584600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:20.616053+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:20.728048+00:00", "trade", 5.5335, 99.0]
["2026-09-04T13:57:20.952736+00:00", "trade", 5.5344, 10.0]
["2026-09-04T13:57:23.820486+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:23.895864+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:23.982232+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:57:24.441908+00:00", "trade", 5.535, 4.0]
["2026-09-04T13:57:24.509092+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:25.156863+00:00", "trade", 5.5394, 27.0]
["2026-09-04T13:57:28.587039+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:28.887187+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:29.995587+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:31.331503+00:00", "trade", 5.535, 200.0]
["2026-09-04T13:57:31.384162+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:31.755820+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:32.244016+00:00", "trade", 5.5338, 12.0]
["2026-09-04T13:57:32.246274+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:57:32.606645+00:00", "trade", 5.5314, 17.0]
["2026-09-04T13:57:32.741141+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:32.836736+00:00", "trade", 5.5343, 38.0]
["2026-09-04T13:57:32.876869+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:33.342495+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:37.848889+00:00", "trade", 5.535, 825.0]
["2026-09-04T13:57:39.391306+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:57:39.552191+00:00", "trade", 5.5394, 14.0]
["2026-09-04T13:57:40.584975+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:57:41.819261+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:46.890486+00:00", "trade", 5.535, 4800.0]
["2026-09-04T13:57:46.899004+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:46.906010+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:46.906035+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:46.908932+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:46.908972+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:46.972067+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:47.026893+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:57:47.506447+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:47.599679+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:47.722380+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:47.781314+00:00", "trade", 5.5335, 99.0]
["2026-09-04T13:57:47.936760+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:49.238030+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:57:49.596738+00:00", "trade", 5.5347, 7.0]
["2026-09-04T13:57:49.622362+00:00", "trade", 5.53, 1700.0]
["2026-09-04T13:57:49.623643+00:00", "trade", 5.5338, 56.0]
["2026-09-04T13:57:50.753332+00:00", "trade", 5.535, 1700.0]
["2026-09-04T13:57:50.954732+00:00", "trade", 5.534, 20.0]
["2026-09-04T13:57:53.575849+00:00", "trade", 5.53, 1700.0]
["2026-09-04T13:57:53.879618+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:53.879664+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:53.887386+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:57:53.887446+00:00", "trade", 5.53, 88.0]
["2026-09-04T13:57:53.888069+00:00", "trade", 5.53, 36.0]
["2026-09-04T13:57:54.177016+00:00", "trade", 5.5389, 21.0]
["2026-09-04T13:57:54.183280+00:00", "trade", 5.5383, 14.0]
["2026-09-04T13:57:54.183343+00:00", "trade", 5.5386, 17.0]
["2026-09-04T13:57:54.183349+00:00", "trade", 5.5383, 17.0]
["2026-09-04T13:57:54.183421+00:00", "trade", 5.5388, 18.0]
["2026-09-04T13:57:54.183424+00:00", "trade", 5.5385, 12.0]
["2026-09-04T13:57:54.183488+00:00", "trade", 5.5387, 22.0]
["2026-09-04T13:57:54.215817+00:00", "trade", 5.535, 55.0]
["2026-09-04T13:57:54.305373+00:00", "trade", 5.5309, 1700.0]
["2026-09-04T13:57:54.327794+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.327799+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.327809+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.327814+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.327829+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.337076+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.338359+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.338474+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.364977+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.383691+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.383717+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.384273+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.384283+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.384313+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.386217+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.391951+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.392502+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.439203+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.504734+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.506615+00:00", "trade", 5.53, 3000.0]
["2026-09-04T13:57:54.507899+00:00", "trade", 5.5313, 59.0]
["2026-09-04T13:57:54.525759+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.526731+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.531544+00:00", "trade", 5.53, 388.0]
["2026-09-04T13:57:54.531586+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:57:54.531586+00:00", "trade", 5.53, 112.0]
["2026-09-04T13:57:54.531733+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.531914+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:57:54.531953+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:57:54.537369+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:57:54.537532+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.586992+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:57:54.604396+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.604647+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.605950+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.606406+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.606416+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.606431+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.606434+00:00", "trade", 5.53, 4514.0]
["2026-09-04T13:57:54.606437+00:00", "trade", 5.53, 21.0]
["2026-09-04T13:57:54.606437+00:00", "trade", 5.53, 5.0]
["2026-09-04T13:57:54.606446+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.606466+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:57:54.606476+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606486+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606486+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606491+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606506+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606516+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:57:54.606516+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606541+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606546+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606596+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606636+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606666+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606762+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606787+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:57:54.606842+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.607007+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.607032+00:00", "trade", 5.53, 53.0]
["2026-09-04T13:57:54.607032+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.607533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.607574+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.607604+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.608220+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.608644+00:00", "trade", 5.525, 98.0]
["2026-09-04T13:57:54.609207+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.609418+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.610797+00:00", "trade", 5.5277, 180.0]
["2026-09-04T13:57:54.614515+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.634056+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.658921+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.662279+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.677705+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.677760+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.677760+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.681419+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.681424+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.681629+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.685338+00:00", "trade", 5.525, 300.0]
["2026-09-04T13:57:54.686416+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.707265+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.707757+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.708353+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.711992+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.737668+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.762086+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.801224+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.827526+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.832102+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:54.882382+00:00", "trade", 5.525, 1000.0]
["2026-09-04T13:57:54.883663+00:00", "trade", 5.5291, 53.0]
["2026-09-04T13:57:55.018951+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:55.019011+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:55.059388+00:00", "trade", 5.525, 25.0]
["2026-09-04T13:57:55.096316+00:00", "trade", 5.525, 44.0]
["2026-09-04T13:57:55.242551+00:00", "trade", 5.525, 85.0]
["2026-09-04T13:57:55.394313+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:55.606352+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:55.606357+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:55.606763+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.124980+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.884675+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.884735+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.884765+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.884775+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.884800+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.885823+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.929602+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.930594+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:56.985074+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:57.159568+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:57.161002+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:57.872673+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:57.872909+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:58.083664+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:58.083690+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:58.096039+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:58.098530+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:58.147722+00:00", "trade", 5.525, 40.0]
["2026-09-04T13:57:58.209418+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:58.217327+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:58.297558+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:57:58.419039+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:57:59.107495+00:00", "trade", 5.53, 25.0]
["2026-09-04T13:57:59.995614+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.394055+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446409+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:58:00.446409+00:00", "trade", 5.53, 1500.0]
["2026-09-04T13:58:00.446412+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:58:00.446415+00:00", "trade", 5.53, 2753.0]
["2026-09-04T13:58:00.446415+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:58:00.446458+00:00", "trade", 5.53, 8100.0]
["2026-09-04T13:58:00.446460+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446461+00:00", "trade", 5.53, 2000.0]
["2026-09-04T13:58:00.446463+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:58:00.446467+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:58:00.446467+00:00", "trade", 5.53, 2500.0]
["2026-09-04T13:58:00.446471+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446472+00:00", "trade", 5.53, 260.0]
["2026-09-04T13:58:00.446472+00:00", "trade", 5.53, 3500.0]
["2026-09-04T13:58:00.446477+00:00", "trade", 5.53, 3500.0]
["2026-09-04T13:58:00.446477+00:00", "trade", 5.53, 88.0]
["2026-09-04T13:58:00.446481+00:00", "trade", 5.53, 4246.0]
["2026-09-04T13:58:00.446481+00:00", "trade", 5.53, 39.0]
["2026-09-04T13:58:00.446481+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:58:00.446485+00:00", "trade", 5.53, 1500.0]
["2026-09-04T13:58:00.446485+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:58:00.446488+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:58:00.446488+00:00", "trade", 5.53, 600.0]
["2026-09-04T13:58:00.446496+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:58:00.446496+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:58:00.446496+00:00", "trade", 5.53, 1499.0]
["2026-09-04T13:58:00.446496+00:00", "trade", 5.53, 541.0]
["2026-09-04T13:58:00.446501+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:58:00.446501+00:00", "trade", 5.53, 10.0]
["2026-09-04T13:58:00.446501+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:58:00.446505+00:00", "trade", 5.53, 5.0]
["2026-09-04T13:58:00.446505+00:00", "trade", 5.53, 500.0]
["2026-09-04T13:58:00.446508+00:00", "trade", 5.53, 25.0]
["2026-09-04T13:58:00.446508+00:00", "trade", 5.53, 1200.0]
["2026-09-04T13:58:00.446511+00:00", "trade", 5.53, 5.0]
["2026-09-04T13:58:00.446514+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:58:00.446518+00:00", "trade", 5.53, 122.0]
["2026-09-04T13:58:00.446520+00:00", "trade", 5.53, 2000.0]
["2026-09-04T13:58:00.446540+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446555+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446559+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:58:00.446576+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446649+00:00", "trade", 5.53, 1000.0]
["2026-09-04T13:58:00.446651+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446651+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446653+00:00", "trade", 5.53, 680.0]
["2026-09-04T13:58:00.446655+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:58:00.446655+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446655+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:00.446656+00:00", "trade", 5.53, 2500.0]
["2026-09-04T13:58:00.446656+00:00", "trade", 5.53, 9200.0]
["2026-09-04T13:58:00.446659+00:00", "trade", 5.53, 1283.0]
["2026-09-04T13:58:00.446662+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:58:00.446662+00:00", "trade", 5.53, 600.0]
["2026-09-04T13:58:00.446665+00:00", "trade", 5.53, 5000.0]
["2026-09-04T13:58:00.446665+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:58:00.446710+00:00", "trade", 5.53, 17.0]
["2026-09-04T13:58:00.446721+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:58:00.446734+00:00", "trade", 5.53, 700.0]
["2026-09-04T13:58:00.446737+00:00", "trade", 5.53, 75.0]
["2026-09-04T13:58:00.446776+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:58:00.446916+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447012+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447016+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447016+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447022+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447022+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447022+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447022+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447022+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447317+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447317+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447322+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447322+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447322+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447322+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447327+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447327+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447452+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447588+00:00", "trade", 5.53, 600.0]
["2026-09-04T13:58:00.447720+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:58:00.447729+00:00", "trade", 5.53, 51.0]
["2026-09-04T13:58:00.447816+00:00", "trade", 5.5298, 57.0]
["2026-09-04T13:58:00.447879+00:00", "trade", 5.53, 73.0]
["2026-09-04T13:58:00.447949+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.447961+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:58:00.448027+00:00", "trade", 5.53, 70.0]
["2026-09-04T13:58:00.448090+00:00", "trade", 5.5301, 50.0]
["2026-09-04T13:58:00.448147+00:00", "trade", 5.53, 60.0]
["2026-09-04T13:58:00.448207+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:58:00.448258+00:00", "trade", 5.53, 59.0]
["2026-09-04T13:58:00.448309+00:00", "trade", 5.53, 59.0]
["2026-09-04T13:58:00.448364+00:00", "trade", 5.53, 83.0]
["2026-09-04T13:58:00.448418+00:00", "trade", 5.53, 65.0]
["2026-09-04T13:58:00.448469+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:58:00.448851+00:00", "trade", 5.535, 11.0]
["2026-09-04T13:58:00.449299+00:00", "trade", 5.53, 223.0]
["2026-09-04T13:58:00.449302+00:00", "trade", 5.535, 131.0]
["2026-09-04T13:58:00.449803+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.451276+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.451417+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.451602+00:00", "trade", 5.53, 231.0]
["2026-09-04T13:58:00.451677+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.451883+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.452041+00:00", "trade", 5.53, 2637.0]
["2026-09-04T13:58:00.453319+00:00", "trade", 5.5303, 54.0]
["2026-09-04T13:58:00.453702+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.455280+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:58:00.465300+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.467074+00:00", "trade", 5.53, 882.0]
["2026-09-04T13:58:00.470668+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.472294+00:00", "trade", 5.5395, 20.0]
["2026-09-04T13:58:00.479298+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.479298+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.497506+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.497566+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.497742+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.500789+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.546688+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.566926+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.566981+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.575657+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.612891+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.612916+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.613016+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.615933+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.618073+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:00.911380+00:00", "trade", 5.5362, 3.0]
["2026-09-04T13:58:00.911747+00:00", "trade", 5.5362, 1.0]
["2026-09-04T13:58:01.061878+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.061908+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.213378+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.223346+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.224890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.235265+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.432904+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.446352+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.446356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.446356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.446361+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:01.927485+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:02.952556+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:02.952656+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:02.973224+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:58:03.059164+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.533371+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.542307+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.543871+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.544057+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.544448+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.544688+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.547069+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.750648+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:03.763689+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:04.070703+00:00", "trade", 5.5301, 15.0]
["2026-09-04T13:58:04.212559+00:00", "trade", 5.53, 4000.0]
["2026-09-04T13:58:04.729593+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:58:04.730877+00:00", "trade", 5.53, 50.0]
["2026-09-04T13:58:06.157173+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:58:06.646363+00:00", "trade", 5.536, 73.0]
["2026-09-04T13:58:07.586659+00:00", "trade", 5.53, 1700.0]
["2026-09-04T13:58:08.353527+00:00", "trade", 5.5309, 1700.0]
["2026-09-04T13:58:09.597683+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:09.719523+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:09.800265+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:10.023188+00:00", "trade", 5.535, 100.0]
["2026-09-04T13:58:10.553289+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:12.928119+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:13.504444+00:00", "trade", 5.535, 20.0]
["2026-09-04T13:58:15.046648+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:15.938037+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:17.857268+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:18.809511+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:18.813922+00:00", "trade", 5.535, 20.0]
["2026-09-04T13:58:18.913303+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:19.734780+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:19.766147+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:58:20.941879+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:58:21.031807+00:00", "trade", 5.5302, 99.0]
["2026-09-04T13:58:21.779056+00:00", "trade", 5.5338, 4000.0]
["2026-09-04T13:58:21.780343+00:00", "trade", 5.5304, 51.0]
["2026-09-04T13:58:21.780404+00:00", "trade", 5.5322, 72.0]
["2026-09-04T13:58:24.774332+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:25.429224+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:58:29.995636+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:30.448738+00:00", "trade", 5.5311, 39.0]
["2026-09-04T13:58:30.878261+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:58:30.988043+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:58:31.753587+00:00", "trade", 5.546, 1.0]
["2026-09-04T13:58:32.679614+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:33.514058+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:58:33.625569+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:58:34.398650+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.405351+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.412869+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.416136+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.442148+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.505205+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:58:34.557147+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:58:34.685055+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.685055+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.686404+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.686449+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.697069+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:34.697079+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:40.063726+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:58:41.516245+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:41.516255+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:42.352002+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:58:42.396580+00:00", "trade", 5.5377, 9.0]
["2026-09-04T13:58:42.463279+00:00", "trade", 5.5335, 99.0]
["2026-09-04T13:58:45.892425+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:45.892526+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:45.895267+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:45.895307+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:45.900615+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:45.974102+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:58:45.974831+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.033808+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:58:46.621182+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.623443+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.636774+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.637000+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.637376+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.637596+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.644363+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.644603+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.654597+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.657283+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.657293+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.660857+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.660962+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.661719+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.662175+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.662771+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.708167+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:58:46.781243+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.781247+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:58:46.817454+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.817830+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.828876+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.839942+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.857058+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.857103+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.857679+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.857699+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.862466+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.862541+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863039+00:00", "trade", 5.53, 1700.0]
["2026-09-04T13:58:46.863041+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:58:46.863048+00:00", "trade", 5.53, 20.0]
["2026-09-04T13:58:46.863048+00:00", "trade", 5.53, 8000.0]
["2026-09-04T13:58:46.863048+00:00", "trade", 5.53, 900.0]
["2026-09-04T13:58:46.863052+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863053+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:58:46.863053+00:00", "trade", 5.53, 243.0]
["2026-09-04T13:58:46.863053+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:58:46.863057+00:00", "trade", 5.53, 1700.0]
["2026-09-04T13:58:46.863058+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863059+00:00", "trade", 5.53, 1200.0]
["2026-09-04T13:58:46.863063+00:00", "trade", 5.53, 25.0]
["2026-09-04T13:58:46.863063+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:58:46.863107+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863110+00:00", "trade", 5.53, 223.0]
["2026-09-04T13:58:46.863188+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863188+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863193+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863193+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863198+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863207+00:00", "trade", 5.53, 75.0]
["2026-09-04T13:58:46.863223+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:58:46.863258+00:00", "trade", 5.53, 784.0]
["2026-09-04T13:58:46.863258+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:58:46.863258+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:58:46.863261+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:58:46.863268+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:58:46.863278+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:58:46.863328+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:58:46.863343+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:58:46.863363+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863398+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863403+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863403+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863418+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863493+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863504+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863528+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863528+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863533+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863599+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863694+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863694+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863724+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863749+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863929+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863934+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.863934+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.864343+00:00", "trade", 5.5303, 103.0]
["2026-09-04T13:58:46.864415+00:00", "trade", 5.53, 51.0]
["2026-09-04T13:58:46.864516+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.867102+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.867413+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.867558+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.868325+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.868470+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.868495+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.868495+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.868926+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.869322+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.870149+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.870319+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.881857+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.888259+00:00", "trade", 5.53, 11.0]
["2026-09-04T13:58:46.893404+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.916760+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.917040+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.917066+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.918815+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.963321+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.969345+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:46.969400+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.002163+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.005025+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.014973+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.041672+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.194525+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.194540+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.218612+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.218672+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.578663+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.580843+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.581680+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.581715+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.594140+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.594145+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.594435+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.626056+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.648030+00:00", "trade", 5.525, 1100.0]
["2026-09-04T13:58:47.668932+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.717979+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.844149+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.844585+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.846705+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.847186+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.863354+00:00", "trade", 5.525, 1400.0]
["2026-09-04T13:58:47.863710+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.918145+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.919092+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:47.970964+00:00", "trade", 5.525, 600.0]
["2026-09-04T13:58:48.036987+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.036987+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.037042+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.037528+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.037970+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.096113+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.108041+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.122420+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.137912+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.137967+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.292334+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.730656+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.757459+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:48.757459+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:49.045975+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:49.046446+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:49.123850+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:49.123905+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:49.174932+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:49.334314+00:00", "trade", 5.5274, 1700.0]
["2026-09-04T13:58:49.335601+00:00", "trade", 5.5268, 57.0]
["2026-09-04T13:58:49.368584+00:00", "trade", 5.53, 27.0]
["2026-09-04T13:58:49.369559+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:49.842353+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:49.913477+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:50.436069+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:50.437091+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:50.873874+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:50.873924+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:51.480015+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:51.480065+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:51.526911+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:51.526941+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:51.527663+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:51.781738+00:00", "trade", 5.5293, 24.0]
["2026-09-04T13:58:51.796828+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:51.797394+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.244273+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.245275+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.313236+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.314234+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.552921+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.552961+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.553347+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.553377+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.553427+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.553442+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.553457+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.553638+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.554124+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.554199+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.554630+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.568157+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.568608+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:53.619580+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:54.236051+00:00", "trade", 5.53, 76.0]
["2026-09-04T13:58:54.425390+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:54.426167+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:54.426247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:54.656218+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:54.967543+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:55.668198+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:55.744630+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:56.014150+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:56.213659+00:00", "trade", 5.53, 2.0]
["2026-09-04T13:58:57.266141+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:57.266487+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:57.266767+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:57.491320+00:00", "trade", 5.5299, 2800.0]
["2026-09-04T13:58:57.492604+00:00", "trade", 5.5293, 52.0]
["2026-09-04T13:58:57.548908+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:57.767482+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:57.844505+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:58:59.995643+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:00.387715+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:00.387715+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:00.425229+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:00.425234+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:00.477132+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:00.491471+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:00.564249+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:01.144844+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:01.531222+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:02.523430+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:02.524352+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:02.650663+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:02.651680+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:02.760674+00:00", "trade", 5.525, 20.0]
["2026-09-04T13:59:03.346025+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.389460+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.395715+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.463100+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.746619+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.872598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.872598+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.872613+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.872683+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.873270+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.878823+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.885008+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.888902+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:04.940274+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.032168+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.052451+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.052456+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.061973+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.447269+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.520894+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.537338+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.889886+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.889886+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.891214+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.891690+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.893745+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.893845+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.990545+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.990595+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:05.991161+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.467019+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.521559+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.589119+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.726260+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.753455+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.992538+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.992573+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.992574+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:59:07.993290+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.993420+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.993450+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.994543+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.995927+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:59:07.995927+00:00", "trade", 5.53, 48.0]
["2026-09-04T13:59:07.995933+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:59:07.995936+00:00", "trade", 5.53, 252.0]
["2026-09-04T13:59:07.995936+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:59:07.995941+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.995948+00:00", "trade", 5.53, 400.0]
["2026-09-04T13:59:07.995956+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996172+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996247+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996317+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996422+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996547+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996618+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996643+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996853+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.996893+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:07.998134+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:59:07.998390+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:59:08.001534+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.009062+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.009137+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.048676+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.064068+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.087052+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.099632+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.103427+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.103427+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.106293+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.155646+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.155661+00:00", "trade", 5.53, 91.0]
["2026-09-04T13:59:08.155661+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.155664+00:00", "trade", 5.53, 91.0]
["2026-09-04T13:59:08.155670+00:00", "trade", 5.53, 9.0]
["2026-09-04T13:59:08.155776+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.155781+00:00", "quote", 5.52, 5.53]
["2026-09-04T13:59:08.155800+00:00", "trade", 5.53, 28.0]
["2026-09-04T13:59:08.155808+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:59:08.155832+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:59:08.155835+00:00", "trade", 5.53, 27.0]
["2026-09-04T13:59:08.155838+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:59:08.155886+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155901+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:59:08.155904+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:59:08.155908+00:00", "trade", 5.53, 20.0]
["2026-09-04T13:59:08.155922+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155941+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155947+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155947+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155950+00:00", "trade", 5.53, 31.0]
["2026-09-04T13:59:08.155952+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:59:08.155952+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155966+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155966+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155971+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155971+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155977+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155977+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155977+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155981+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155981+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155986+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155986+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.155994+00:00", "trade", 5.53, 200.0]
["2026-09-04T13:59:08.156006+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.156042+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.156056+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.156062+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.156082+00:00", "quote", 5.53, 5.53]
["2026-09-04T13:59:08.156152+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.156172+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.156217+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.156217+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.156242+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.156247+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.156292+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.157125+00:00", "trade", 5.5299, 51.0]
["2026-09-04T13:59:08.157537+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:59:08.157537+00:00", "trade", 5.53, 1200.0]
["2026-09-04T13:59:08.157546+00:00", "trade", 5.53, 1600.0]
["2026-09-04T13:59:08.158325+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:59:08.219487+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:59:08.256232+00:00", "trade", 5.53, 328.0]
["2026-09-04T13:59:08.386454+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.386765+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:08.387085+00:00", "trade", 5.53, 300.0]
["2026-09-04T13:59:08.387085+00:00", "trade", 5.53, 5285.0]
["2026-09-04T13:59:08.388396+00:00", "trade", 5.53, 94.0]
["2026-09-04T13:59:08.999174+00:00", "trade", 5.53, 100.0]
["2026-09-04T13:59:09.078995+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:09.155356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:09.155356+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:09.156354+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:09.177454+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:09.257527+00:00", "trade", 5.5309, 1700.0]
["2026-09-04T13:59:09.503184+00:00", "trade", 5.535, 1700.0]
["2026-09-04T13:59:10.363347+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.363418+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.363553+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.363588+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.366525+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.366811+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.376890+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.377135+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.431600+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:10.431865+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:11.254260+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:11.510048+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:11.713263+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:59:12.038804+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.041385+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.041646+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.041681+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.051244+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.051274+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.051319+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.053860+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.083320+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.083325+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.083992+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.084007+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.163566+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:12.234257+00:00", "trade", 5.5311, 2800.0]
["2026-09-04T13:59:12.235550+00:00", "trade", 5.5322, 58.0]
["2026-09-04T13:59:13.590332+00:00", "trade", 5.53, 1.0]
["2026-09-04T13:59:13.836320+00:00", "trade", 5.5337, 100.0]
["2026-09-04T13:59:15.386651+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:17.331964+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:17.331969+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:18.722148+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:18.722183+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:18.856658+00:00", "trade", 5.53, 25.0]
["2026-09-04T13:59:19.744242+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:20.006760+00:00", "trade", 5.5368, 135.0]
["2026-09-04T13:59:20.007120+00:00", "trade", 5.5368, 1.0]
["2026-09-04T13:59:21.439045+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:21.783737+00:00", "trade", 5.5307, 23.0]
["2026-09-04T13:59:22.863778+00:00", "trade", 5.54, 100.0]
["2026-09-04T13:59:24.914658+00:00", "trade", 5.535, 9.0]
["2026-09-04T13:59:24.918660+00:00", "trade", 5.535, 1.0]
["2026-09-04T13:59:27.254866+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:27.254891+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:27.261542+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:27.261552+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:27.493737+00:00", "trade", 5.5313, 44.0]
["2026-09-04T13:59:29.602019+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:29.652213+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:29.708912+00:00", "trade", 5.5303, 99.0]
["2026-09-04T13:59:29.995655+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:30.050455+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:30.119848+00:00", "trade", 5.5301, 34.0]
["2026-09-04T13:59:30.120416+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:30.311930+00:00", "trade", 5.535, 1600.0]
["2026-09-04T13:59:30.363615+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:30.363615+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:30.434200+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:30.504480+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:59:32.039838+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:32.132119+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:32.133412+00:00", "trade", 5.5343, 23.0]
["2026-09-04T13:59:32.230628+00:00", "trade", 5.5335, 99.0]
["2026-09-04T13:59:32.928081+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:32.980435+00:00", "trade", 5.5302, 99.0]
["2026-09-04T13:59:33.843294+00:00", "trade", 5.535, 1600.0]
["2026-09-04T13:59:37.847911+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:37.874815+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:38.224080+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:38.671809+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.151765+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.151780+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.156346+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.156386+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.156937+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.156967+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.170124+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.170159+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.170189+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.202907+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.334369+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.334419+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.469795+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:39.471082+00:00", "trade", 5.5341, 50.0]
["2026-09-04T13:59:39.520316+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:39.593064+00:00", "trade", 5.535, 99.0]
["2026-09-04T13:59:39.622845+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:41.145864+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:41.161501+00:00", "trade", 5.535, 1500.0]
["2026-09-04T13:59:41.187769+00:00", "trade", 5.535, 19.0]
["2026-09-04T13:59:41.216562+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:41.320062+00:00", "trade", 5.5302, 99.0]
["2026-09-04T13:59:41.535580+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.016704+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.052920+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.094950+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.162039+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.163257+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.194421+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.255471+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.264252+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.264390+00:00", "trade", 5.535, 52.0]
["2026-09-04T13:59:42.301165+00:00", "trade", 5.53, 10.0]
["2026-09-04T13:59:42.497080+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.497080+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.498048+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.498103+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.515855+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.516842+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:42.546157+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:43.094414+00:00", "trade", 5.53, 440.0]
["2026-09-04T13:59:43.525143+00:00", "trade", 5.5362, 20.0]
["2026-09-04T13:59:43.525504+00:00", "trade", 5.5362, 1.0]
["2026-09-04T13:59:44.751413+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:44.772794+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:45.427615+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:46.385072+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:46.489949+00:00", "trade", 5.5335, 99.0]
["2026-09-04T13:59:47.988900+00:00", "trade", 5.53, 5.0]
["2026-09-04T13:59:47.999783+00:00", "trade", 5.535, 1600.0]
["2026-09-04T13:59:48.001118+00:00", "trade", 5.5341, 50.0]
["2026-09-04T13:59:48.001181+00:00", "trade", 5.5341, 55.0]
["2026-09-04T13:59:48.095571+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:48.095631+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:48.127487+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:48.173888+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:48.227553+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:59:48.258899+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:48.957000+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:49.009279+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:59:49.837005+00:00", "trade", 5.53, 598.0]
["2026-09-04T13:59:51.785730+00:00", "trade", 5.5338, 9.0]
["2026-09-04T13:59:51.900627+00:00", "trade", 5.535, 1600.0]
["2026-09-04T13:59:51.945525+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:51.945530+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:52.006490+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:52.780625+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:52.799966+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:52.817115+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:52.933272+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:59:54.272757+00:00", "trade", 5.5318, 51.0]
["2026-09-04T13:59:56.066977+00:00", "trade", 5.535, 3200.0]
["2026-09-04T13:59:56.066981+00:00", "trade", 5.535, 3200.0]
["2026-09-04T13:59:56.066983+00:00", "trade", 5.535, 4800.0]
["2026-09-04T13:59:56.066983+00:00", "trade", 5.535, 2700.0]
["2026-09-04T13:59:56.068270+00:00", "trade", 5.5342, 72.0]
["2026-09-04T13:59:56.068331+00:00", "trade", 5.5342, 54.0]
["2026-09-04T13:59:56.068394+00:00", "trade", 5.535, 96.0]
["2026-09-04T13:59:56.068454+00:00", "trade", 5.535, 72.0]
["2026-09-04T13:59:56.126702+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:56.128516+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:56.128536+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:56.138530+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:56.138595+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:56.238578+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:56.238598+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:56.604309+00:00", "trade", 5.535, 25.0]
["2026-09-04T13:59:56.604315+00:00", "trade", 5.53, 25.0]
["2026-09-04T13:59:56.604439+00:00", "trade", 5.535, 55.0]
["2026-09-04T13:59:56.938226+00:00", "trade", 5.53, 99.0]
["2026-09-04T13:59:57.047457+00:00", "trade", 5.5338, 99.0]
["2026-09-04T13:59:59.007153+00:00", "quote", 5.53, 5.54]
["2026-09-04T13:59:59.995687+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:00.014029+00:00", "trade", 5.535, 49.0]
["2026-09-04T14:00:00.238214+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:00.608554+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:00:00.756806+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:00:00.887672+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:00.925492+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:00.948707+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:01.036291+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:01.125122+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:01.140052+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:01.172970+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:01.396249+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:00:01.450332+00:00", "trade", 5.5303, 99.0]
["2026-09-04T14:00:01.573176+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:01.712207+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.148637+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:00:02.197359+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:00:02.437510+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.467316+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.502289+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.532441+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.698957+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.701413+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.701443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.701498+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.707036+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.707086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.707127+00:00", "trade", 5.535, 4800.0]
["2026-09-04T14:00:02.707130+00:00", "trade", 5.535, 2700.0]
["2026-09-04T14:00:02.708414+00:00", "trade", 5.5347, 101.0]
["2026-09-04T14:00:02.708477+00:00", "trade", 5.5347, 76.0]
["2026-09-04T14:00:02.709557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.710770+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.710815+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.710830+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.726467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.726522+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.734170+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.734195+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.773303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.775428+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.775438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.775484+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.778195+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.778245+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.778816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.778847+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.908304+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.935880+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.937779+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.966387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:02.994860+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:03.130157+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:03.130237+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:03.347408+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:03.434114+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:03.673874+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:03.674074+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:03.697390+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:03.724669+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.142562+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.196275+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.216338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.278360+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.278711+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.341656+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.390622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.428580+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:00:04.627309+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.627525+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.627610+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.627675+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.646420+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.668232+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:00:04.682215+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.747956+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:04.748021+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:05.038853+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:05.039223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:05.093492+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:05.181492+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:05.187924+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:00:05.246542+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:00:05.247348+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:05.848026+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:06.417073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:06.526237+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:07.094668+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:08.697588+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:08.990749+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.066179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.126186+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.126387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.138315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.139949+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.140014+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.140245+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.140566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.140731+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.143352+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.143628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.204573+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.228585+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.228785+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.228870+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.237882+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.303563+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.561732+00:00", "trade", 5.5334, 600.0]
["2026-09-04T14:00:09.604027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:09.733615+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:10.115232+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:10.118680+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:10.268226+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:10.643387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:10.696168+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:10.699656+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:10.852750+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:10.853376+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:11.155931+00:00", "trade", 5.535, 32.0]
["2026-09-04T14:00:11.161942+00:00", "trade", 5.535, 528.0]
["2026-09-04T14:00:11.164856+00:00", "trade", 5.54, 32.0]
["2026-09-04T14:00:11.840673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:12.042181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:12.042207+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:12.117751+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:12.134746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:13.031693+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:13.031718+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:13.037672+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:14.153199+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:14.625731+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.177904+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.178460+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.196212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.429522+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.431607+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.431667+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.434609+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.434619+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.560227+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.565129+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.565154+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.587973+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.885380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:15.956862+00:00", "trade", 5.535, 32.0]
["2026-09-04T14:00:15.956892+00:00", "trade", 5.53, 32.0]
["2026-09-04T14:00:15.956970+00:00", "trade", 5.535, 155.0]
["2026-09-04T14:00:16.651913+00:00", "trade", 5.5386, 4.0]
["2026-09-04T14:00:16.951322+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:00:17.405594+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:17.646957+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:00:19.882028+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:19.898777+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:00:20.016760+00:00", "trade", 5.53, 3.0]
["2026-09-04T14:00:20.039939+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:20.040004+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:20.076275+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:20.173859+00:00", "trade", 5.5362, 5.0]
["2026-09-04T14:00:21.787734+00:00", "trade", 5.5349, 26.0]
["2026-09-04T14:00:25.698808+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.817775+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.817800+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.818532+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.842043+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.842288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.842704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.842925+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.842955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.843506+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.882805+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.884454+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.884724+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.884930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.885160+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.885185+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.885817+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:25.887266+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:00:25.887269+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:00:25.888556+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:00:26.150646+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.499079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.556436+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.556992+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.755634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.755659+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.771000+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.839383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.858709+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.893436+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.995750+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:26.995775+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:27.024834+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:27.236356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:27.294239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:27.294331+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:00:27.294334+00:00", "trade", 5.535, 18.0]
["2026-09-04T14:00:28.297147+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.713186+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.714349+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.714915+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.716584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.716594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.716609+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.716624+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.717125+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.979334+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:28.979359+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.011064+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.011350+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.011380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.011410+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.091661+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.091921+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.091956+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.091981+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.094512+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.148451+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.264376+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.264531+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.264622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.359848+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.420923+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.428368+00:00", "trade", 5.535, 600.0]
["2026-09-04T14:00:29.429027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.429037+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.429062+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.429544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.429569+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.430777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.430777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.431413+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.431428+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.431438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.479407+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.479422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.569411+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:29.995714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:30.165377+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:31.175704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:31.230073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:31.714835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:31.716379+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:31.716384+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:31.746415+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:31.768086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:32.709736+00:00", "trade", 5.535, 44.0]
["2026-09-04T14:00:32.746757+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:33.295682+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:34.087850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:34.895880+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:35.871453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:36.876787+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:37.055217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:37.869818+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:37.869878+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:37.872579+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:37.988209+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:38.176361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:38.176456+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:38.176456+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:38.176958+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:38.177178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:38.416652+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:38.416707+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:38.906361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:39.284754+00:00", "trade", 5.53, 7.0]
["2026-09-04T14:00:40.083889+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:40.352433+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:40.407649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:40.539958+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.154705+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.193762+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.194594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.225067+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.388560+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.886073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.891731+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.891872+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.891899+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:00:41.891902+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:00:41.891905+00:00", "trade", 5.535, 1100.0]
["2026-09-04T14:00:41.891905+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.891908+00:00", "trade", 5.535, 3200.0]
["2026-09-04T14:00:41.891923+00:00", "trade", 5.535, 1100.0]
["2026-09-04T14:00:41.891926+00:00", "trade", 5.535, 1158.0]
["2026-09-04T14:00:41.891929+00:00", "trade", 5.535, 3200.0]
["2026-09-04T14:00:41.891929+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:00:41.891935+00:00", "trade", 5.535, 175.0]
["2026-09-04T14:00:41.891947+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.891947+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.891952+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892042+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892052+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892062+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892082+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892185+00:00", "trade", 5.535, 353.0]
["2026-09-04T14:00:41.892185+00:00", "trade", 5.535, 1100.0]
["2026-09-04T14:00:41.892189+00:00", "trade", 5.535, 3200.0]
["2026-09-04T14:00:41.892189+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:00:41.892191+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:00:41.892252+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892281+00:00", "trade", 5.54, 33.0]
["2026-09-04T14:00:41.892282+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892458+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.892673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.893231+00:00", "trade", 5.5359, 74.0]
["2026-09-04T14:00:41.893292+00:00", "trade", 5.5358, 59.0]
["2026-09-04T14:00:41.893352+00:00", "trade", 5.535, 65.0]
["2026-09-04T14:00:41.893469+00:00", "trade", 5.535, 57.0]
["2026-09-04T14:00:41.893523+00:00", "trade", 5.535, 63.0]
["2026-09-04T14:00:41.893621+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.893981+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.899074+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.902888+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.903750+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.903781+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:00:41.903835+00:00", "trade", 5.535, 2900.0]
["2026-09-04T14:00:41.903840+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.903898+00:00", "trade", 5.535, 3200.0]
["2026-09-04T14:00:41.903907+00:00", "trade", 5.535, 3200.0]
["2026-09-04T14:00:41.903965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.904121+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.904296+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.905116+00:00", "trade", 5.535, 61.0]
["2026-09-04T14:00:41.905194+00:00", "trade", 5.535, 82.0]
["2026-09-04T14:00:41.905254+00:00", "trade", 5.535, 58.0]
["2026-09-04T14:00:41.905905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.905975+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.906085+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.906117+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:00:41.906117+00:00", "trade", 5.54, 1800.0]
["2026-09-04T14:00:41.906126+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:00:41.906126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.906126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.906132+00:00", "trade", 5.54, 56.0]
["2026-09-04T14:00:41.906135+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.906135+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.906145+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.906256+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.906416+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.907398+00:00", "trade", 5.537, 65.0]
["2026-09-04T14:00:41.908517+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:00:41.910577+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:00:41.911341+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:00:41.912023+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:00:41.912727+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:00:41.913395+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:00:41.914077+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:00:41.914495+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.919497+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.919544+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.919547+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.919557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.920224+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.920266+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.920945+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.921005+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.921613+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.921682+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.921778+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.922398+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.922434+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.923123+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.924028+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.927456+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927476+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927526+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927529+00:00", "trade", 5.54, 538.0]
["2026-09-04T14:00:41.927529+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:00:41.927531+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:00:41.927531+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927534+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:00:41.927534+00:00", "trade", 5.54, 2088.0]
["2026-09-04T14:00:41.927558+00:00", "trade", 5.54, 972.0]
["2026-09-04T14:00:41.927566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927581+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927581+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.927609+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.927612+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.927952+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:00:41.928248+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.928280+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.928902+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.928917+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.928956+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.929041+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:00:41.929107+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:00:41.929594+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.929636+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.930177+00:00", "trade", 5.54, 51.0]
["2026-09-04T14:00:41.930231+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.930301+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.930340+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.931082+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.931158+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.931879+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.931883+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:00:41.931909+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.932077+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.932595+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.933626+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.933631+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936332+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936397+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936414+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:00:41.936420+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:00:41.936420+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:00:41.936426+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:00:41.936426+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.936426+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.936433+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936435+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:00:41.936437+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936437+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936437+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936440+00:00", "trade", 5.54, 4514.0]
["2026-09-04T14:00:41.936443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936445+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.936445+00:00", "trade", 5.54, 3.0]
["2026-09-04T14:00:41.936447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:00:41.936452+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936458+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936458+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936463+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936463+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936467+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936467+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936468+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.936473+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936473+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936473+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936498+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:00:41.936502+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:00:41.936508+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.936508+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:00:41.936511+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:00:41.936513+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.936519+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:00:41.936519+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.936525+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.936528+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936540+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.936568+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936718+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:00:41.936743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936753+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936768+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936768+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936793+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936793+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936798+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936878+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936888+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.936899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.937119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.937209+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.937540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.937565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.937630+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.937849+00:00", "trade", 5.54, 78.0]
["2026-09-04T14:00:41.937915+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:00:41.938141+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.938953+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.938961+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:00:41.938968+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.939057+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:00:41.939454+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:00:41.939743+00:00", "trade", 5.54, 422.0]
["2026-09-04T14:00:41.941660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.941976+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.944782+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.946787+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.946787+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.946807+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.946812+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.946922+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.948085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.955327+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.957497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.960570+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.961763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.961798+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.961808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.961848+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.961858+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.961933+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.964830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.966774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.966779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.972543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.975756+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.983619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.985614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.987023+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.987118+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.993142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.996806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.997076+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.997112+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.997132+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.998254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.998325+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.998540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.998996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.999041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.999046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.999101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.999121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:41.999171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.000204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.000209+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.000229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.000480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.000986+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.001041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.001236+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.002750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.002840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.003021+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.005782+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.011641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.021620+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.037177+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.037207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.037227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.046925+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.057690+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.057806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.061885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.062166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.062191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.062216+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.062246+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.065800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.103384+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.222798+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.222843+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.309850+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.312762+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.491577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.585510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.585800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.586227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.637558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.637619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.841563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.910091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.930805+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931256+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931437+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931612+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.931667+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.936354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.936354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.936359+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.936359+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.937401+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:42.988001+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.049843+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.092785+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.100248+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.100333+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.100363+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.100373+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.100408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.105130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.109084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.112703+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.112838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.112898+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.123032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.166832+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.166836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.166901+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.178760+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.178830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.178880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.234963+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.404050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.410871+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.436096+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.436698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.436728+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.436748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.436778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.437535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.437765+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.438166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.438206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.471114+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.471114+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.486707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.486722+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.486732+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.486762+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.490420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.519825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.587566+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.711320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.768070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.768130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.817748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.817788+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.818886+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.819172+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.819497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.819538+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.819558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.819618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.820515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.825126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.874799+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:43.876638+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.206732+00:00", "trade", 5.545, 5.0]
["2026-09-04T14:00:44.316869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.341538+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.341543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.341789+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.342706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.342731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.345067+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.399330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.417273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.417283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.528217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.528272+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.530106+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.530342+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.538862+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:00:44.589629+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:00:44.886719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.886809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.887370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.887651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.887977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.888002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.888037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.899720+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.900006+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.932838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.936171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:44.936176+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:45.021344+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:45.195478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:45.400435+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:45.928966+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.509706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.509721+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.554754+00:00", "trade", 5.5401, 25.0]
["2026-09-04T14:00:46.784292+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:00:46.888311+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.904404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.904467+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:00:46.916823+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:00:46.916844+00:00", "trade", 5.55, 2600.0]
["2026-09-04T14:00:46.916848+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.916989+00:00", "trade", 5.545, 3200.0]
["2026-09-04T14:00:46.916995+00:00", "trade", 5.545, 3200.0]
["2026-09-04T14:00:46.917129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.917199+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.917308+00:00", "trade", 5.545, 3200.0]
["2026-09-04T14:00:46.917308+00:00", "trade", 5.545, 3200.0]
["2026-09-04T14:00:46.917726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.917811+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.918132+00:00", "trade", 5.538, 50.0]
["2026-09-04T14:00:46.918195+00:00", "trade", 5.5455, 62.0]
["2026-09-04T14:00:46.918288+00:00", "trade", 5.5453, 75.0]
["2026-09-04T14:00:46.918354+00:00", "trade", 5.545, 77.0]
["2026-09-04T14:00:46.918592+00:00", "trade", 5.545, 58.0]
["2026-09-04T14:00:46.918652+00:00", "trade", 5.545, 77.0]
["2026-09-04T14:00:46.968561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.968628+00:00", "trade", 5.541, 901.0]
["2026-09-04T14:00:46.968922+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:46.991361+00:00", "trade", 5.541, 1.0]
["2026-09-04T14:00:46.997525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.031877+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.164266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.182144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.309141+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.317110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.317125+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.317606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.317656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.317706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.317756+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.390113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.390138+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.390419+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.421543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.422114+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.422139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.422856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.588164+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.588229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.588254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.588861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.588946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.599982+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.610101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.613494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.615263+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.615634+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.615895+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.616226+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.616251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.625703+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.625954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.661233+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:47.664931+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.039758+00:00", "trade", 5.5438, 2.0]
["2026-09-04T14:00:48.322274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.322284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.322374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.323852+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.323882+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.323907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.326614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.327536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.332393+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.332418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.336001+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.336552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.337986+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.338372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.338392+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.338908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.340767+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.341945+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.341970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.345739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.346060+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.356851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.369320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.369325+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.414979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.421740+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.421810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.421835+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.422201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.422542+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.564234+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.564239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.564284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.564660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.566128+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.566334+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.566339+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.566409+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.566434+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.566459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.569155+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.569356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.569626+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.569657+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.688965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:48.700768+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.017330+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:00:49.062528+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.084098+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:00:49.087913+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.163052+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.184884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.203558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.218178+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.218183+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.219962+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.220212+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.229775+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.230081+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.230372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.230592+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.233063+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.233394+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.233782+00:00", "trade", 5.5463, 100.0]
["2026-09-04T14:00:49.294028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.334364+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.345455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.399569+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.648360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.788593+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:49.923855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:50.577516+00:00", "trade", 5.5463, 100.0]
["2026-09-04T14:00:51.035141+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:00:52.240739+00:00", "trade", 5.5463, 100.0]
["2026-09-04T14:00:52.911381+00:00", "trade", 5.5383, 58.0]
["2026-09-04T14:00:54.046197+00:00", "trade", 5.5389, 2.0]
["2026-09-04T14:00:56.506789+00:00", "trade", 5.5414, 15.0]
["2026-09-04T14:00:56.725124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.725409+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.725434+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.728306+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.728371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.728637+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.729173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.729379+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.730847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.737448+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.737503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.739337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.740866+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.745768+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.746244+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:56.873591+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:57.281772+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:00:57.941757+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:00:59.613323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:59.701477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:59.811915+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:00:59.995736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.362164+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:01:00.362172+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.362802+00:00", "trade", 5.545, 1200.0]
["2026-09-04T14:01:00.362999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.364089+00:00", "trade", 5.5443, 55.0]
["2026-09-04T14:01:00.365696+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.365706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.365716+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.365816+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.368026+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.418752+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.419123+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:00.477421+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:01.304271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:01.432606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:01.492458+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:01.993472+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:01:02.051724+00:00", "trade", 5.5435, 99.0]
["2026-09-04T14:01:02.068948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.068978+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.068999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.069029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.120900+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:01:02.121178+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.121248+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.121393+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:01:02.121534+00:00", "trade", 5.54, 446.0]
["2026-09-04T14:01:02.121610+00:00", "trade", 5.5401, 300.0]
["2026-09-04T14:01:02.121964+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:01:02.122319+00:00", "trade", 5.5401, 446.0]
["2026-09-04T14:01:02.122809+00:00", "trade", 5.54, 1100.0]
["2026-09-04T14:01:02.122809+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:01:02.122816+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:01:02.122816+00:00", "trade", 5.54, 54.0]
["2026-09-04T14:01:02.122918+00:00", "trade", 5.5425, 51.0]
["2026-09-04T14:01:02.123483+00:00", "trade", 5.5401, 1100.0]
["2026-09-04T14:01:02.123829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.123841+00:00", "trade", 5.5401, 600.0]
["2026-09-04T14:01:02.123868+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:01:02.124196+00:00", "trade", 5.5401, 54.0]
["2026-09-04T14:01:02.124223+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:01:02.124465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.124741+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.124771+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.125152+00:00", "trade", 5.5401, 50.0]
["2026-09-04T14:01:02.125218+00:00", "trade", 5.5401, 50.0]
["2026-09-04T14:01:02.160321+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.196025+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.196597+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.200601+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.200601+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.204372+00:00", "trade", 5.54, 298.0]
["2026-09-04T14:01:02.204801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.247398+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.922943+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:02.933673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:03.564021+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:01:03.675844+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:01:05.289793+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.289803+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.289828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.289863+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.289868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.291171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.291602+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.291632+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.292555+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.292565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.293984+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:01:05.294008+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:01:05.294153+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294259+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294330+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:01:05.294333+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:01:05.294333+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:01:05.294349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294351+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:01:05.294354+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:01:05.294369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294372+00:00", "trade", 5.54, 569.0]
["2026-09-04T14:01:05.294374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294378+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:01:05.294379+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294379+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:01:05.294381+00:00", "trade", 5.54, 131.0]
["2026-09-04T14:01:05.294384+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:01:05.294399+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294399+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294404+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294410+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294410+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294410+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294410+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294411+00:00", "trade", 5.54, 288.0]
["2026-09-04T14:01:05.294414+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294414+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294417+00:00", "trade", 5.54, 192.0]
["2026-09-04T14:01:05.294419+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294419+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294434+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294434+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294439+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294444+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:01:05.294447+00:00", "trade", 5.54, 112.0]
["2026-09-04T14:01:05.294471+00:00", "trade", 5.54, 208.0]
["2026-09-04T14:01:05.294474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294519+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294534+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294540+00:00", "trade", 5.54, 36.0]
["2026-09-04T14:01:05.294554+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294629+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294660+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294665+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294685+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294690+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294705+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294705+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294765+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294765+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294820+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:01:05.294880+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.294945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.295030+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.295076+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.295091+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.295146+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.295241+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.295707+00:00", "trade", 5.5401, 52.0]
["2026-09-04T14:01:05.295847+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.298338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.302458+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.307565+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.318446+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.318591+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.346267+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.346327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.353946+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.353976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.354031+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.354557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.354612+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.359073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.359123+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.359699+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.369212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.369217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.369462+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.369532+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.372404+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.394532+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.420965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.453196+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.488024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.508703+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.573813+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.657738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.659562+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.683564+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.686521+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.771092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.790689+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:01:05.791165+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.791425+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.813087+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.892370+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.908383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.908403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.922692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:05.969333+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.098430+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.098475+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.099568+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.294356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.294361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.294361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.294681+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.338079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.338455+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.362578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.382891+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.392619+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.428199+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.728061+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.728653+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.729369+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.729420+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.960905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:06.960910+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:07.011149+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:07.024661+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:07.505439+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:07.557643+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.010324+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.010469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.011020+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.054038+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.073524+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.073584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.234414+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:01:08.235203+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.332078+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.550452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:08.621972+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.343011+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.343091+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.343567+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.344224+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.344249+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.406667+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.406812+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.406903+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.597914+00:00", "trade", 5.535, 111.0]
["2026-09-04T14:01:09.598212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.651464+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.724046+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.843876+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:09.902841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:10.066209+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:10.066265+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:10.281471+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:10.315973+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:11.076696+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:13.510851+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:13.514905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.157964+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.158530+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.158866+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.158891+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.162269+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.162329+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.162359+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.162384+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.516646+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.516922+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.516952+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.516987+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.517674+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.654293+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.655015+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.655421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.655446+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.656027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:14.701696+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.111164+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.111730+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.111756+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.112613+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.112648+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.122376+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.122862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.122887+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.123584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.502730+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.668003+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.669015+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.669040+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.669777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.770075+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.771589+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.771614+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.781928+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.782164+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.782199+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.782219+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.794593+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.795571+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.796132+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.827296+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.845920+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.847123+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.888787+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:15.889349+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.019036+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:01:16.376236+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.376261+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.614101+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.735875+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.735901+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.735901+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.735906+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.735906+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.735910+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.736442+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.738386+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.738627+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.739895+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.740917+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.741238+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.741634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.741664+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.747999+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.748220+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.748480+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.748505+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.749092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.749653+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.750540+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.750545+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.750911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.751217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.751247+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.751257+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.751292+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.752565+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.752595+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.753332+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.753362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.755121+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.755267+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.755377+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.755477+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.755502+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.755532+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.756399+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.757106+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.758008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.758284+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.760404+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.789628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.792575+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.803476+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.888403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:16.919739+00:00", "trade", 5.5428, 26.0]
["2026-09-04T14:01:17.761368+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:17.839318+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:18.028853+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:01:18.297547+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:18.586564+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:18.586634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.223544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.308862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.342682+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.342752+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.387098+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.387684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.506842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.513909+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.611185+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.611200+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.614338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.614343+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.614904+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.623119+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.623199+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.679463+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.679553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.679583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.731596+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:20.783570+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:21.013837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:21.014193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:21.264177+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:21.412465+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:01:21.692545+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:22.528091+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:22.531850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:22.531850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:22.535594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:22.581909+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:22.581964+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:22.721551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.403199+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.403254+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.765079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.765089+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.765159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.765179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.821583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.928798+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.930532+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.978676+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:25.997461+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:26.049224+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:26.049284+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:26.490498+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:29.382008+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:01:29.382010+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:29.604243+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:29.889791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:29.981555+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:29.995748+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:29.998159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:29.998164+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:29.998179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:30.001527+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:30.070551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:31.472092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:31.761590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.121926+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.122327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.123505+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.126736+00:00", "trade", 5.54, 49.0]
["2026-09-04T14:01:32.155652+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.156423+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.165575+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.166197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.170126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.223683+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.553552+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.560839+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:32.937454+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.372253+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.428466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.438260+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.438260+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.438265+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.440024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.440144+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.440189+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.440480+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.440600+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.443397+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.443407+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.471644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.472361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.509329+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.509429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.526038+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.563683+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.621986+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.622047+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.622112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.747810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.748853+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.812845+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:33.812905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:34.000586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:34.076146+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:34.076231+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:34.076256+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:34.150086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:35.112714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:35.273286+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:35.296752+00:00", "trade", 5.5395, 13.0]
["2026-09-04T14:01:35.419518+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:35.419578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:35.523811+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:35.555582+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:35.919522+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:36.289150+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:36.289937+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:36.511985+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:36.523828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:36.638094+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:36.659706+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:37.881093+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:37.881124+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:37.933333+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:38.408798+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:38.467322+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:38.467347+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:38.490963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:38.495198+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:38.918308+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:38.981814+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:42.019865+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:42.061786+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:01:44.211378+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:44.211733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:44.242251+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:44.262078+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:44.937879+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:45.666451+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:47.046526+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:47.106328+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:47.334009+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:47.339803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:47.655884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:47.704429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:51.100104+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:51.586731+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:51.693454+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:51.742576+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:51.792144+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:51.944676+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:51.944737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:52.122835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:52.349338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:52.569416+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:52.967878+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.022102+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.525333+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.726476+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.727042+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.727604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.728441+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.728541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.728601+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.731538+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.738008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.738018+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.739858+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.741802+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.741837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.742163+00:00", "trade", 5.535, 1200.0]
["2026-09-04T14:01:53.742166+00:00", "trade", 5.535, 1200.0]
["2026-09-04T14:01:53.742233+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.742504+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.742539+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.742542+00:00", "trade", 5.54, 29.0]
["2026-09-04T14:01:53.742545+00:00", "trade", 5.54, 122.0]
["2026-09-04T14:01:53.742554+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.742566+00:00", "trade", 5.535, 3200.0]
["2026-09-04T14:01:53.742677+00:00", "trade", 5.535, 1200.0]
["2026-09-04T14:01:53.742680+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:01:53.742762+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:01:53.743005+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:01:53.743431+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.743459+00:00", "trade", 5.5355, 1.0]
["2026-09-04T14:01:53.743844+00:00", "trade", 5.5351, 70.0]
["2026-09-04T14:01:53.744040+00:00", "trade", 5.5351, 50.0]
["2026-09-04T14:01:53.747450+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:01:53.751437+00:00", "trade", 5.54, 75.0]
["2026-09-04T14:01:53.751554+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:01:53.752051+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:01:53.792137+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.871992+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.872894+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.899703+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.900489+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:53.953048+00:00", "trade", 5.5399, 68.0]
["2026-09-04T14:01:54.251699+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:54.279450+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:54.533028+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:54.942321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.069448+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.076660+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.079963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.080023+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.136216+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.136878+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.189714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.248508+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.575711+00:00", "trade", 5.5372, 100.0]
["2026-09-04T14:01:55.610604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.612152+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.612238+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.612508+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.612744+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.644945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.645046+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.647176+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.665464+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.675929+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.780793+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.932058+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:55.980312+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.030948+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.042174+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.044931+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.052529+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.053020+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.055907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.272096+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.272361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:56.272392+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:57.268524+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:57.368552+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:57.409263+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:57.409319+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:57.970312+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:58.084834+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:58.187578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:58.406067+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:58.508762+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.104041+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.121573+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.146081+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.146086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.148371+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.148381+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.148392+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.148963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.151238+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.152722+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.152907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.155488+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.158450+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.169662+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.169677+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.219911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.701371+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.707215+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.707275+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.707626+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.722566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.722596+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.732485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.732485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.981456+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:01:59.995765+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:00.034606+00:00", "trade", 5.5391, 2800.0]
["2026-09-04T14:02:00.035890+00:00", "trade", 5.5378, 55.0]
["2026-09-04T14:02:00.036918+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:00.036927+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:02:00.386369+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:00.711409+00:00", "trade", 5.5363, 100.0]
["2026-09-04T14:02:01.097764+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.484559+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.519745+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:02:01.519812+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.519863+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.535520+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.592806+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.606022+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.623188+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.666466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.674791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.674856+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.720615+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:01.720950+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.088313+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.186141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.218032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.230421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.231113+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.231153+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.231378+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.231679+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.233884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.234365+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:02.309268+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:03.055572+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:03.055582+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:03.098935+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:02:03.099029+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:02:03.099041+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099045+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099055+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099096+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099116+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099121+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099161+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099186+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099406+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099417+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:02:03.099426+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:02:03.099436+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099439+00:00", "trade", 5.54, 88.0]
["2026-09-04T14:02:03.099481+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099493+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:02:03.099508+00:00", "trade", 5.54, 298.0]
["2026-09-04T14:02:03.099516+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099516+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099517+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:02:03.099517+00:00", "trade", 5.54, 1048.0]
["2026-09-04T14:02:03.099532+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099537+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099537+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099537+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099542+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099542+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099547+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099547+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099547+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099552+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099557+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099557+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099562+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099577+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099582+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099582+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099597+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099597+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099597+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099597+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099622+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099622+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099672+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099687+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099687+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099692+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099697+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099717+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099747+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099757+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099757+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099772+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:02:03.099807+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.100033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.100048+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.100088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.100749+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.101100+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.101444+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:02:03.101902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.103842+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.104398+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.104594+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.104874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.109701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.109701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.109971+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.109971+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.110664+00:00", "trade", 5.545, 116.0]
["2026-09-04T14:02:03.118321+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.123544+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.129693+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.129718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.147395+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.147410+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.149796+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.168861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.174239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.185265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.199539+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.277184+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.277194+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.277199+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.277214+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.277257+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:02:03.277264+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.277389+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.277514+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.277550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.278121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.305862+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.306599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.418324+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.539718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.660379+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.660443+00:00", "trade", 5.545, 4000.0]
["2026-09-04T14:02:03.660510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.661727+00:00", "trade", 5.5426, 90.0]
["2026-09-04T14:02:03.661781+00:00", "trade", 5.5416, 75.0]
["2026-09-04T14:02:03.724953+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.725244+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.775192+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.775293+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:03.839706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:04.031176+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:02:04.083370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:04.099268+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:04.099353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:04.099358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:04.099358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:04.099383+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:04.276508+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:02:05.166930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:05.749164+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:06.419322+00:00", "trade", 5.5401, 2800.0]
["2026-09-04T14:02:07.595241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:07.600774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:07.637371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:07.812307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:07.868150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:07.914465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:08.485206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:08.540442+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:10.258201+00:00", "trade", 5.545, 1300.0]
["2026-09-04T14:02:10.259485+00:00", "trade", 5.5421, 53.0]
["2026-09-04T14:02:10.281270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:10.281290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:10.281300+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:10.281330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:10.284257+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:10.284262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:10.294767+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:10.294772+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:11.218903+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:11.218953+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:12.786147+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:02:12.786192+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:02:15.380303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.380333+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.383540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.383595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.469019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.469049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.469054+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.469059+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.471093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.471134+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.491101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.493893+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.522205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.588412+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.588548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.592181+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.592236+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.592241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.598687+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.603568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.615857+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.615857+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.680857+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.766686+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:15.944408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:16.117119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:16.389120+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:16.472498+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:16.473004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:16.483234+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:16.486597+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:17.067152+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:17.407899+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:02:17.507473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:17.507478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:17.587353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:17.643371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:18.009997+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.181607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.181612+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.181617+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.248701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.248791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.307701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.370641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.399635+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.425932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.696099+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.771163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:19.821091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:20.315231+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:20.346525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:20.346550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:20.351222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:20.453802+00:00", "trade", 5.5401, 4000.0]
["2026-09-04T14:02:20.455089+00:00", "trade", 5.5402, 50.0]
["2026-09-04T14:02:20.455155+00:00", "trade", 5.5412, 60.0]
["2026-09-04T14:02:21.165066+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:21.166649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:21.166679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:21.167271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:21.167311+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:21.217084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:21.217104+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:22.983062+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:23.026906+00:00", "trade", 5.5403, 99.0]
["2026-09-04T14:02:23.540200+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:23.540205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:23.565951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:23.590810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:23.744742+00:00", "trade", 5.5399, 25.0]
["2026-09-04T14:02:24.291606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:24.537355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:24.543780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:24.768646+00:00", "trade", 5.54, 98.0]
["2026-09-04T14:02:24.921398+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:24.921443+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:24.945425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.065671+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.065676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.065731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.065751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.067074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.067650+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.122721+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.122897+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.124119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.362581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.369778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:25.957590+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:26.093360+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:27.712416+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.713002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.731045+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.769266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.769612+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.769662+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.776087+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.776137+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.789188+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.789188+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.790783+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:27.806053+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.806058+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.842846+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:27.857481+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:27.987730+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.190532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.282977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.282982+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.358000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.358000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.395680+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.411372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.565307+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:28.618930+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:28.887428+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.887448+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:28.948032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:29.279565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:29.340805+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:29.392525+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:29.741423+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:29.743959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:29.945413+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:02:29.995783+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:30.095840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:30.318199+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:30.318700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:30.477658+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:30.477718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:30.479081+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:30.830130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:30.897514+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:31.061461+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:31.373173+00:00", "trade", 5.545, 60.0]
["2026-09-04T14:02:31.395609+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:32.258796+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:33.201184+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:33.258090+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:33.304362+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:33.979518+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:34.038290+00:00", "trade", 5.5435, 99.0]
["2026-09-04T14:02:34.836291+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:34.838141+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:34.846701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:34.848585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:34.850074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.088009+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.088315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.088340+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.369153+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.379477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.382830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.456334+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:02:35.673916+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:35.770171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.774010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.774050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:35.778922+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:36.061429+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:02:36.123580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.123580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.354770+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.354780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.354785+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.354785+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.356915+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.356980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.358729+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.360057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.360298+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.360338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.360629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.360874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.366894+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.373830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.373900+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.374066+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.374151+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.374612+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.375790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.459955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.471613+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.496812+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.540321+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.791663+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.954721+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.954786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:36.956129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.138177+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.435403+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.435749+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.436310+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.439032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.441397+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.442219+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.491156+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.552421+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.597308+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.597318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.655947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.955394+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:37.994044+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:38.134111+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:02:38.174580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.174585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.228648+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.228678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.270763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.329468+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.387947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.405709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.521625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:38.533884+00:00", "trade", 5.5363, 200.0]
["2026-09-04T14:02:38.766938+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:38.820880+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:38.855744+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:46.595407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:46.651018+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:46.702777+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:49.722325+00:00", "trade", 5.54, 2.0]
["2026-09-04T14:02:50.456742+00:00", "trade", 5.5419, 21.0]
["2026-09-04T14:02:50.456805+00:00", "trade", 5.5419, 35.0]
["2026-09-04T14:02:51.608867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.117476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.117511+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.117561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.117697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.120679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.126046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.207781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.333129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.333509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.357577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.357642+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.359376+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.634630+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.637362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.637422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.671548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.671603+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.671889+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.676454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.676510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.694507+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.749683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.754385+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:52.990275+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:53.113263+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:53.230607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:53.293265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:53.335556+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:53.469103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:53.746735+00:00", "trade", 5.542, 3.0]
["2026-09-04T14:02:54.048776+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:54.089267+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:54.215928+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:02:54.525764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:54.820625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:55.025933+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:55.961562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.071232+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.071237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.096728+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.136999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.137139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.207175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.235182+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.350876+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:56.409561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.437814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.459205+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:56.625680+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.626051+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:56.626632+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:57.126699+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:57.179997+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:02:57.837139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:58.122449+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:02:58.122658+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:58.537940+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:58.682479+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:58.849168+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:59.002217+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:59.064357+00:00", "trade", 5.5403, 99.0]
["2026-09-04T14:02:59.345273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:59.507827+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:02:59.508035+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:59.562764+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:02:59.661004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:02:59.995805+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:00.078972+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:00.150051+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:00.150492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:00.213762+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:00.213873+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:00.214284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:00.969027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:00.969123+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:01.258731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:01.785927+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:01.905331+00:00", "trade", 5.5435, 99.0]
["2026-09-04T14:03:01.993414+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:03:02.105929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:02.211886+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:02.257399+00:00", "trade", 5.54, 1700.0]
["2026-09-04T14:03:02.258689+00:00", "trade", 5.5403, 61.0]
["2026-09-04T14:03:02.579239+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:02.638092+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:02.645722+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:02.659154+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:03.353110+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:03.416844+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:03:03.487242+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:03.487247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:03.488705+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:03.535015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:03.535081+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:03.539289+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:03:03.539403+00:00", "trade", 5.54, 700.0]
["2026-09-04T14:03:03.540690+00:00", "trade", 5.5403, 50.0]
["2026-09-04T14:03:03.547691+00:00", "trade", 5.5401, 700.0]
["2026-09-04T14:03:03.711194+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:04.148140+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:04.201649+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:04.861552+00:00", "trade", 5.541, 1000.0]
["2026-09-04T14:03:05.136008+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:03:05.137292+00:00", "trade", 5.5405, 60.0]
["2026-09-04T14:03:05.144729+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T14:03:05.755321+00:00", "trade", 5.5486, 2.0]
["2026-09-04T14:03:05.790318+00:00", "trade", 5.5486, 1.0]
["2026-09-04T14:03:06.647966+00:00", "trade", 5.5364, 69.0]
["2026-09-04T14:03:08.099669+00:00", "trade", 5.54, 102.0]
["2026-09-04T14:03:08.442173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:08.498170+00:00", "trade", 5.5438, 1.0]
["2026-09-04T14:03:08.986178+00:00", "trade", 5.5362, 100.0]
["2026-09-04T14:03:09.111558+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:03:09.153992+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T14:03:10.432307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.580765+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.580810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.580825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.580991+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.581056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.582229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.582474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.582795+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.582840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.583076+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.583116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.583908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.584224+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.584274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.585692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.585717+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.589155+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.591441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.593105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.593856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.595460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.595771+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.595786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.596643+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.596939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.597265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.597600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.611854+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.621302+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.649223+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.677370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.716313+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.716528+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.742794+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:03:10.744415+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:03:10.767810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.767870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.828233+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.900041+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:03:10.935323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.967269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.969088+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:03:10.969088+00:00", "trade", 5.545, 21.0]
["2026-09-04T14:03:10.969750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.969948+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:03:10.970113+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:03:10.970171+00:00", "trade", 5.545, 365.0]
["2026-09-04T14:03:10.971467+00:00", "trade", 5.5414, 50.0]
["2026-09-04T14:03:10.971527+00:00", "trade", 5.541, 50.0]
["2026-09-04T14:03:10.972170+00:00", "trade", 5.545, 16.0]
["2026-09-04T14:03:10.972411+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:03:10.973142+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:03:10.980310+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.981396+00:00", "trade", 5.55, 21.0]
["2026-09-04T14:03:10.982076+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:03:10.987677+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.987682+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.988815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.988825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.988845+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:10.989472+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.000533+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.037556+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.037581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.065407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.104289+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.180110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.217764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.275436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.521430+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:03:11.521992+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.664606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:11.901995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:12.299640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:12.355814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:12.418062+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:12.742432+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:03:12.742974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:12.749825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:12.768841+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:03:12.769337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:12.855135+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:13.856586+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:14.393068+00:00", "trade", 5.5409, 3000.0]
["2026-09-04T14:03:15.539777+00:00", "trade", 5.545, 1000.0]
["2026-09-04T14:03:15.541061+00:00", "trade", 5.5421, 56.0]
["2026-09-04T14:03:15.623525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:15.657220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:15.750040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:15.775676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:15.809557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:15.811015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:15.983029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:16.105716+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:16.139932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:16.345621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:16.647052+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:16.686852+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:17.628094+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:17.662566+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:17.988791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:18.532501+00:00", "trade", 5.5462, 37.0]
["2026-09-04T14:03:18.940112+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:19.988694+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:20.097495+00:00", "trade", 5.545, 400.0]
["2026-09-04T14:03:20.162652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:20.162723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:20.163379+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:20.215413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:23.372170+00:00", "trade", 5.5462, 9.0]
["2026-09-04T14:03:23.372540+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:03:23.465562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:23.748734+00:00", "trade", 5.5411, 19.0]
["2026-09-04T14:03:24.120644+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.594580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.594580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.609746+00:00", "trade", 5.54, 1600.0]
["2026-09-04T14:03:24.610955+00:00", "trade", 5.54, 2900.0]
["2026-09-04T14:03:24.611496+00:00", "trade", 5.5425, 1600.0]
["2026-09-04T14:03:24.611842+00:00", "trade", 5.5425, 1200.0]
["2026-09-04T14:03:24.612242+00:00", "trade", 5.5405, 59.0]
["2026-09-04T14:03:24.612311+00:00", "trade", 5.5412, 67.0]
["2026-09-04T14:03:24.612443+00:00", "trade", 5.5425, 3200.0]
["2026-09-04T14:03:24.613716+00:00", "trade", 5.5425, 72.0]
["2026-09-04T14:03:24.655159+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.655159+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.656883+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.657139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.661875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.666752+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.666807+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.667087+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.668892+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.678585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.715362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.715422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.715979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.719492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:24.756700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.057786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.087034+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:25.096839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.131902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.179946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.280195+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:03:25.343299+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.343785+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.348071+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.350151+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.350356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.350587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.350657+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.353248+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.353609+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.353819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.354115+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.356656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.356726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.369166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.826684+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:25.904578+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.904705+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:25.966135+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:25.971166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:26.026603+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:26.068332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:26.106167+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:26.178475+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:03:29.995837+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:30.911622+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:31.025680+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:32.198163+00:00", "trade", 5.54, 1700.0]
["2026-09-04T14:03:32.199447+00:00", "trade", 5.5419, 58.0]
["2026-09-04T14:03:32.963765+00:00", "trade", 5.5426, 1700.0]
["2026-09-04T14:03:34.813151+00:00", "trade", 5.5437, 100.0]
["2026-09-04T14:03:36.075856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:36.075891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:36.093538+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:36.138611+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:36.139895+00:00", "trade", 5.5413, 50.0]
["2026-09-04T14:03:36.140715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:36.206016+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:03:36.206546+00:00", "trade", 5.54, 79.0]
["2026-09-04T14:03:36.914753+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:36.984603+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:37.860449+00:00", "trade", 5.54, 1650.0]
["2026-09-04T14:03:38.308592+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:03:38.308679+00:00", "trade", 5.54, 650.0]
["2026-09-04T14:03:38.350849+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T14:03:38.352133+00:00", "trade", 5.54, 55.0]
["2026-09-04T14:03:38.352406+00:00", "trade", 5.5401, 650.0]
["2026-09-04T14:03:38.353684+00:00", "trade", 5.5407, 50.0]
["2026-09-04T14:03:41.233033+00:00", "trade", 5.5462, 72.0]
["2026-09-04T14:03:41.233403+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:03:43.515647+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.342558+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T14:03:44.591479+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.637458+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.705821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.740885+00:00", "trade", 5.545, 1600.0]
["2026-09-04T14:03:44.761573+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.762084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.771928+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.878456+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.904563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:44.932469+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:45.125764+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:45.294822+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:45.790273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:45.805985+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:46.657767+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:46.764929+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:47.221020+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:47.271772+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:03:47.308747+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.515418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.524284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.526599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.526624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.526649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.526781+00:00", "trade", 5.545, 3200.0]
["2026-09-04T14:03:47.526787+00:00", "trade", 5.545, 3200.0]
["2026-09-04T14:03:47.526790+00:00", "trade", 5.545, 4800.0]
["2026-09-04T14:03:47.526790+00:00", "trade", 5.545, 1100.0]
["2026-09-04T14:03:47.526793+00:00", "trade", 5.545, 2700.0]
["2026-09-04T14:03:47.526840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.526880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.528068+00:00", "trade", 5.5436, 85.0]
["2026-09-04T14:03:47.528128+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.528131+00:00", "trade", 5.5443, 68.0]
["2026-09-04T14:03:47.528215+00:00", "trade", 5.545, 96.0]
["2026-09-04T14:03:47.528278+00:00", "trade", 5.545, 60.0]
["2026-09-04T14:03:47.528308+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.528409+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.528439+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.529085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.529301+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.529617+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.586417+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.586462+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.594872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.594917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.598831+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.598866+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.598926+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.602239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.608584+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.651205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.654203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.752075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.855872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.899596+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:47.906171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.026387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.035875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.105926+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.127292+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.179747+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.179792+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.179804+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:48.285818+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:48.525378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.566992+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.600316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.616580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.616825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.617031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.637705+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.637760+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.672553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.721008+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.831375+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:48.940122+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:48.989235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:49.019850+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:03:49.021134+00:00", "trade", 5.5446, 50.0]
["2026-09-04T14:03:49.736522+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:49.793526+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:49.903311+00:00", "trade", 5.54, 1650.0]
["2026-09-04T14:03:50.210368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:50.469538+00:00", "trade", 5.54, 1650.0]
["2026-09-04T14:03:50.475396+00:00", "trade", 5.5402, 1650.0]
["2026-09-04T14:03:50.476680+00:00", "trade", 5.5401, 62.0]
["2026-09-04T14:03:50.588056+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:50.638703+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:51.307731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.307736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.310843+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.310898+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.322641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.322661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.322681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.359861+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:51.379356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.379712+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.420819+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:51.420829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.663025+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.682261+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.682316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.720020+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.872603+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:51.921309+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.004326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.004331+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.004361+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.004937+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.004983+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.005003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.005113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.005163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.013743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.013794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.158048+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:52.223745+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:03:52.223818+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.241560+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.241770+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.340781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.567630+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.687049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.914785+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:52.979363+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:52.979441+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:03:53.055955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:53.123751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:53.171700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:53.750735+00:00", "trade", 5.5424, 45.0]
["2026-09-04T14:03:53.792631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:53.793077+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:54.024507+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:54.044329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:54.107544+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:54.237709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:54.874562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:55.405649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:55.515766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:55.515841+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:55.612887+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:55.616014+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:55.887049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:56.758600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:56.760169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:57.029975+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:57.620127+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:57.623951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:57.624022+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:57.624097+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:57.993635+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:57.993725+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:58.012359+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:58.019015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:58.106944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:58.164125+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:58.266047+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:58.335242+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:58.437855+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:58.612676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:59.109402+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:03:59.168185+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:03:59.803597+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:03:59.995849+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:00.188396+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:00.404700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:00.406951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:00.666114+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:00.780774+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:00.996256+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:01.195424+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:01.463730+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:01.519097+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:01.520372+00:00", "trade", 5.5405, 50.0]
["2026-09-04T14:04:01.631586+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:01.884116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:01.949216+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:01.996683+00:00", "trade", 5.55, 3.0]
["2026-09-04T14:04:01.996689+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:04:02.224168+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:02.277313+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:02.388700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:02.454441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:03.019555+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:03.072174+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:03.494348+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:03.817778+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:03.860687+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:05.575875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.262161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.440229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.533435+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.919523+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.921062+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.922290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.922345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.925051+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.928159+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.931476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.944532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:06.944588+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.172629+00:00", "trade", 5.5462, 3.0]
["2026-09-04T14:04:07.228752+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:07.330255+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:04:07.496880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.507616+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.585556+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.596001+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.601298+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.601323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.601373+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.601900+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.601940+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:07.641484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.023226+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.023256+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.023792+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.023832+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.023852+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.072027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.303412+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.438794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.722027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.861434+00:00", "trade", 5.5438, 1.0]
["2026-09-04T14:04:08.876133+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:08.887846+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:09.096973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:09.097058+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:09.573373+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:09.676157+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:10.389092+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:04:11.246271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:11.246351+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:11.305959+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:11.356124+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:11.393726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:11.651594+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:11.736230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:12.158143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:12.158897+00:00", "trade", 5.545, 4800.0]
["2026-09-04T14:04:12.159038+00:00", "trade", 5.545, 17.0]
["2026-09-04T14:04:12.159167+00:00", "trade", 5.545, 4800.0]
["2026-09-04T14:04:12.159167+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:04:12.159170+00:00", "trade", 5.545, 2500.0]
["2026-09-04T14:04:12.160184+00:00", "trade", 5.5433, 103.0]
["2026-09-04T14:04:12.160451+00:00", "trade", 5.545, 58.0]
["2026-09-04T14:04:12.160512+00:00", "trade", 5.5442, 83.0]
["2026-09-04T14:04:12.226946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:12.226991+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:12.230279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:12.230369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:13.235173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:14.354227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:14.354237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:14.404598+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:14.505100+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:04:14.505133+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:04:14.507728+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:15.033652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:15.085488+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:04:15.204460+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:15.264545+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:04:17.995786+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:17.996641+00:00", "trade", 5.54, 80.0]
["2026-09-04T14:04:17.996701+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:18.424927+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:04:18.426205+00:00", "trade", 5.5433, 55.0]
["2026-09-04T14:04:18.427402+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T14:04:20.171719+00:00", "trade", 5.54, 2800.0]
["2026-09-04T14:04:20.173006+00:00", "trade", 5.5418, 59.0]
["2026-09-04T14:04:21.353633+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:04:21.657111+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:21.736827+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:04:23.752734+00:00", "trade", 5.5432, 21.0]
["2026-09-04T14:04:24.502119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.502169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521385+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521410+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521440+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521478+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:04:24.521478+00:00", "trade", 5.54, 1048.0]
["2026-09-04T14:04:24.521480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521481+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:04:24.521485+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:04:24.521485+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:04:24.521486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521488+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:04:24.521491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521493+00:00", "trade", 5.54, 800.0]
["2026-09-04T14:04:24.521493+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:04:24.521493+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:04:24.521511+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521514+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:04:24.521514+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:24.521515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521517+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:24.521520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521555+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521555+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:24.521571+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521574+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:24.521585+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521585+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521590+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521592+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:04:24.521598+00:00", "trade", 5.54, 38.0]
["2026-09-04T14:04:24.521605+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521613+00:00", "trade", 5.54, 13.0]
["2026-09-04T14:04:24.521641+00:00", "trade", 5.54, 95.0]
["2026-09-04T14:04:24.521647+00:00", "trade", 5.54, 623.0]
["2026-09-04T14:04:24.521650+00:00", "trade", 5.54, 49.0]
["2026-09-04T14:04:24.521671+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:24.521680+00:00", "trade", 5.54, 72.0]
["2026-09-04T14:04:24.521776+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521888+00:00", "trade", 5.54, 28.0]
["2026-09-04T14:04:24.521905+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:24.521920+00:00", "trade", 5.54, 777.0]
["2026-09-04T14:04:24.521923+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:04:24.521930+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:24.521936+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:24.521936+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521938+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:24.521942+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:04:24.521971+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521971+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521971+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521977+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521977+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521977+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521977+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.521981+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522052+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522092+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522147+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522147+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522147+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522152+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522152+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522157+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522157+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522157+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522162+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522162+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522162+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522167+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522192+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522192+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522194+00:00", "trade", 5.54, 455.0]
["2026-09-04T14:04:24.522197+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522212+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522242+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522302+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:24.522412+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.522548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.522583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.522771+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:04:24.522834+00:00", "trade", 5.54, 73.0]
["2026-09-04T14:04:24.522870+00:00", "trade", 5.535, 77.0]
["2026-09-04T14:04:24.522903+00:00", "trade", 5.54, 51.0]
["2026-09-04T14:04:24.522934+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.522964+00:00", "trade", 5.54, 58.0]
["2026-09-04T14:04:24.523027+00:00", "trade", 5.54, 58.0]
["2026-09-04T14:04:24.523090+00:00", "trade", 5.54, 67.0]
["2026-09-04T14:04:24.523150+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:04:24.523204+00:00", "trade", 5.54, 51.0]
["2026-09-04T14:04:24.523977+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:04:24.524152+00:00", "trade", 5.5399, 50.0]
["2026-09-04T14:04:24.524362+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:04:24.524434+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:04:24.524446+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:04:24.524698+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.525159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.526718+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.527379+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.528088+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:04:24.532471+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.532481+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.532501+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.533584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.540716+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.542470+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.544170+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:04:24.544173+00:00", "trade", 5.53, 52.0]
["2026-09-04T14:04:24.544730+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.552188+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.552188+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.566903+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.583297+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.583347+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.583362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.588239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.592900+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.592915+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.592955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.593106+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.593396+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.593586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.598278+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.598283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.598318+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.598829+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.599360+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.603896+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.603936+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.603966+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.603986+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.604051+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.604548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.604553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.605981+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.605996+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.632654+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.633261+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.633296+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.642222+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.642227+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.642307+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.642834+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.642844+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.647154+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.647214+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.653544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.664620+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.691394+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.694326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.717872+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.771474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.798007+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.818644+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:04:24.818686+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:04:24.819398+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.826711+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.826721+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.847791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.847816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.848337+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.849600+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.888142+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.888177+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.888202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.889129+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.901864+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.901884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.902846+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.902887+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.931835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.932803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.932843+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.942390+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.943403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.943438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.951828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.952790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.953763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:24.953803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.048097+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.048192+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.049084+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.049590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.049630+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.066616+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.067603+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.068099+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.068139+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.085235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.086227+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.086267+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.094031+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.095008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.095043+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.135429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.231327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.521357+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.521357+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.521362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.521362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.537570+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.556194+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.556736+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.556771+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.564509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.594661+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.594746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.839723+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.839738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.850253+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.851887+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.852063+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.852684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.853506+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.903039+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.903099+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.903109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:25.906747+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.085512+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.458378+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.459155+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.690300+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.815893+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.816855+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.816885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.816920+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.851137+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:26.867095+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:27.427329+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:04:27.427862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:27.429862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:27.972386+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:04:27.975173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:27.975409+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:27.975594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:27.976100+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:27.976867+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:27.977383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.000604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.025372+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.350435+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.350480+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.408523+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.408533+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.408538+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.408543+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.408561+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:28.408561+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:04:28.408564+00:00", "trade", 5.54, 43.0]
["2026-09-04T14:04:28.408678+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.408844+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.409463+00:00", "trade", 5.535, 1800.0]
["2026-09-04T14:04:28.409636+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.409711+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.409736+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.409796+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.409796+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.409836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.410117+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.410277+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.410758+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.413394+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.413435+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.420010+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.420020+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.420146+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.438160+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:04:28.474580+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.474670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.547894+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.624165+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.717618+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.717998+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.727321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.727322+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:28.756645+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.757668+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.837263+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:04:28.936327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.977340+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:28.994586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:29.071093+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:29.071534+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:29.919414+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:29.919429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:29.984363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:29.995870+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:31.776327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:31.860392+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:31.863574+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:32.036335+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:32.495220+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:32.502698+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:32.505695+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:32.561423+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:33.050766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:33.154657+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:33.773218+00:00", "trade", 5.5392, 4000.0]
["2026-09-04T14:04:33.774505+00:00", "trade", 5.5369, 57.0]
["2026-09-04T14:04:33.774565+00:00", "trade", 5.538, 76.0]
["2026-09-04T14:04:33.810837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:33.810862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.014524+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.014529+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.014534+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.014684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.014695+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.026217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.026242+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.026280+00:00", "trade", 5.54, 2800.0]
["2026-09-04T14:04:36.026280+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:04:36.026286+00:00", "trade", 5.54, 271.0]
["2026-09-04T14:04:36.026312+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.026317+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.026328+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:04:36.026331+00:00", "trade", 5.54, 629.0]
["2026-09-04T14:04:36.026848+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.026942+00:00", "trade", 5.54, 14.0]
["2026-09-04T14:04:36.026945+00:00", "trade", 5.54, 286.0]
["2026-09-04T14:04:36.026994+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.026994+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.026994+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.027069+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.027274+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.028116+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.028713+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.028752+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.029034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.029510+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.029515+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.029515+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.029991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.030156+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.030192+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.030302+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.030872+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.030873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.031510+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.031514+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.032036+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.032072+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.032141+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.032156+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.032712+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.032712+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.032827+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.032830+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.032873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.033350+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.033354+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.033474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.033476+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.033479+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.033514+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.033835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034153+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.034156+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.034156+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034195+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.034195+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.034196+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034236+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034677+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034871+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.034877+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034877+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.034898+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.035509+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.035514+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.035552+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.035554+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.035593+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.035594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.035649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.036294+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.036297+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.036316+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.036316+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.036333+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.036356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.036835+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.036952+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.036995+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.036995+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:04:36.037028+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:04:36.037038+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.037038+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.037399+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:36.037419+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.037449+00:00", "trade", 5.54, 24.0]
["2026-09-04T14:04:36.037452+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:04:36.037452+00:00", "trade", 5.54, 18.0]
["2026-09-04T14:04:36.037459+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037459+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037461+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.037469+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037469+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037469+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037474+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037474+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037474+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037479+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037484+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037484+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037484+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037489+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037489+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037489+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037494+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037514+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037514+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037515+00:00", "trade", 5.54, 27.0]
["2026-09-04T14:04:36.037519+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037530+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:36.037530+00:00", "trade", 5.54, 1568.0]
["2026-09-04T14:04:36.037699+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037709+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037724+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037729+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037764+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037764+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037769+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037774+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:36.037799+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.037965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.037975+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.038075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.038085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.038085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.038180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.038240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.038372+00:00", "trade", 5.545, 219.0]
["2026-09-04T14:04:36.038823+00:00", "trade", 5.54, 58.0]
["2026-09-04T14:04:36.038872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.038872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.038897+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.039115+00:00", "trade", 5.545, 33.0]
["2026-09-04T14:04:36.040140+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.040611+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.042481+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.042952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.043698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.044500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.061566+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.064182+00:00", "trade", 5.545, 20.0]
["2026-09-04T14:04:36.067756+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.087868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.087959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.088209+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.088229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.095015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.096865+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.119120+00:00", "trade", 5.545, 1400.0]
["2026-09-04T14:04:36.165152+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.538033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.758192+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.795696+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.889694+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.890842+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:36.993090+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.037270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.037355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.037355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.549357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.549437+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.549472+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.550383+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:04:37.550404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.550424+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.550440+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:04:37.550454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.550981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.551006+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:37.566302+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:38.124699+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:39.572269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:39.575482+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:39.821392+00:00", "trade", 5.545, 4000.0]
["2026-09-04T14:04:39.822679+00:00", "trade", 5.5401, 51.0]
["2026-09-04T14:04:39.822740+00:00", "trade", 5.5432, 62.0]
["2026-09-04T14:04:39.823747+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.535619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.535619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.538776+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.539097+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.539418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.547733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.602207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.607505+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.613173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.613865+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.625638+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:40.658521+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.723181+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.725211+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.726068+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.726288+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.728709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.729276+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.734673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.734909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.734999+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:04:41.734999+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:04:41.734999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.735006+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:04:41.735006+00:00", "trade", 5.54, 281.0]
["2026-09-04T14:04:41.735006+00:00", "trade", 5.54, 271.0]
["2026-09-04T14:04:41.735008+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:04:41.735014+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:04:41.735014+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:04:41.735014+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:04:41.735018+00:00", "trade", 5.54, 3500.0]
["2026-09-04T14:04:41.735029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.735035+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735035+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:04:41.735065+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735065+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735065+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735065+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735065+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735065+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735069+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735074+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735095+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735095+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735095+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735100+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735100+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735105+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735105+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735105+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735129+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735162+00:00", "trade", 5.54, 75.0]
["2026-09-04T14:04:41.735240+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735240+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735245+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735245+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735250+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735255+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735255+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735260+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735265+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735290+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735300+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:04:41.735320+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735490+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735511+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735621+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735621+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735621+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735621+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735691+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.735816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.736325+00:00", "trade", 5.5431, 54.0]
["2026-09-04T14:04:41.736388+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:04:41.736438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.736449+00:00", "trade", 5.54, 58.0]
["2026-09-04T14:04:41.738081+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.738863+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.739054+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.740071+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.740272+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.740432+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.742076+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.745309+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.745319+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.753809+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.753834+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.754140+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.765241+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.789784+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.796260+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.798991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.799041+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.801327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.806389+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.806940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.811720+00:00", "trade", 5.535, 60.0]
["2026-09-04T14:04:41.817079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.835112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.835729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.860427+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:41.986602+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:42.734354+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:42.734354+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:42.734359+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:42.735352+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:42.877810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:42.893633+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:42.910974+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:42.983557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:43.882528+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:43.927094+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.147728+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.175158+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.237953+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.308245+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.330698+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.333424+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.333445+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.334066+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.353397+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.353422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.380812+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:44.515557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.186712+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.188797+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.189389+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.195649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.195659+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.200054+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.214072+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.214168+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.248434+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.253321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.253366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.253421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.254574+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.263670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.263816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.273844+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.273905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.273915+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.277283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.283958+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.284034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.284034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.284064+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.294348+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.294373+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.313940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.314922+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.314957+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.327437+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.328454+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.343269+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.344247+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.345249+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.345289+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.346327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.354957+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.858364+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:45.859286+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.035860+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.039549+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.042421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.042992+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.044391+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.045027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.045979+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.046516+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.052505+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.052515+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.052530+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.353746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.374560+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.445550+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:04:46.554393+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:46.554438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:47.239892+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:47.241897+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:47.241917+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:47.241922+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:47.253584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:47.277551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:47.469297+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:47.470269+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:48.083151+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:48.417907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:48.417942+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:48.957108+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:49.605394+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:49.722888+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.542536+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.547889+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.547894+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.550159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.550169+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.551267+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.551287+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.561466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.561496+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.613780+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.613790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.622717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.622732+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.674805+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.686257+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.686313+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.742892+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.850443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:50.886102+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.048919+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.048954+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.048984+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.114555+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.422452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.422462+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.422462+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.422467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.422472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.506547+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.868462+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.868467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.907530+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.942744+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.942759+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.943330+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.943370+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.993279+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:51.993284+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:53.076877+00:00", "trade", 5.5414, 100.0]
["2026-09-04T14:04:54.641853+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.739235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.855782+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.856138+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.856148+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.856178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.906987+00:00", "trade", 5.535, 1400.0]
["2026-09-04T14:04:54.907841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.908488+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:04:54.918180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.918190+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.918220+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.929166+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:54.987976+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:04:55.045593+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:55.200847+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:55.200862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:55.971764+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:56.279756+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:56.810763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:58.508207+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:58.569608+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:04:58.570901+00:00", "trade", 5.5384, 51.0]
["2026-09-04T14:04:58.660063+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:58.711738+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:04:58.712753+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:58.833395+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:59.782726+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:04:59.995897+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:00.261058+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:00.954807+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.008984+00:00", "trade", 5.535, 500.0]
["2026-09-04T14:05:01.038466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.058814+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.134509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.135025+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.415908+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.416113+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.600637+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:05:01.600640+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:05:01.600651+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.600962+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.727724+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.849212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:01.969062+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:02.868474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:02.964387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.023866+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:05:03.042237+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.042311+00:00", "trade", 5.535, 9000.0]
["2026-09-04T14:05:03.043159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.043605+00:00", "trade", 5.5351, 73.0]
["2026-09-04T14:05:03.043668+00:00", "trade", 5.5351, 68.0]
["2026-09-04T14:05:03.105036+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.105192+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.253670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.371795+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.371823+00:00", "trade", 5.54, 162.0]
["2026-09-04T14:05:03.371835+00:00", "trade", 5.54, 1800.0]
["2026-09-04T14:05:03.371835+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:05:03.371838+00:00", "trade", 5.54, 800.0]
["2026-09-04T14:05:03.371841+00:00", "trade", 5.54, 33.0]
["2026-09-04T14:05:03.371850+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:05:03.371891+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.371911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.372442+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.372477+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.372522+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.372522+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.372622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.372838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.372958+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.374206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.374261+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.374918+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.375519+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.375521+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:05:03.375830+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.376291+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:05:03.376316+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.376347+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:05:03.377542+00:00", "trade", 5.54, 154.0]
["2026-09-04T14:05:03.377774+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:05:03.377810+00:00", "trade", 5.54, 35.0]
["2026-09-04T14:05:03.377810+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377820+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377825+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377825+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377825+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377825+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377830+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377830+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377835+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377835+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377840+00:00", "trade", 5.54, 248.0]
["2026-09-04T14:05:03.377840+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377840+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377840+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377850+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377858+00:00", "trade", 5.54, 14.0]
["2026-09-04T14:05:03.377865+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.377906+00:00", "trade", 5.54, 262.0]
["2026-09-04T14:05:03.378030+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.378085+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.378105+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.378110+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.378135+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.378146+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:05:03.378155+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.378186+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.378316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.378331+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.378341+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.378446+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.378466+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.378872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.379243+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.379283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.379764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.380747+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.382476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.382862+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.384861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.427177+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.428731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.428781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.457148+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.473377+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.487465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.608593+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.691054+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.741529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.741850+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:03.878465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:04.363179+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:05:04.364467+00:00", "trade", 5.5434, 80.0]
["2026-09-04T14:05:04.364530+00:00", "trade", 5.5434, 93.0]
["2026-09-04T14:05:04.797529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:05.772912+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:05.966938+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:05.991276+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:06.022300+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:06.062811+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:06.065913+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:06.166873+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:06.199696+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:06.199706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:06.477005+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:05:06.478295+00:00", "trade", 5.545, 54.0]
["2026-09-04T14:05:06.478358+00:00", "trade", 5.545, 63.0]
["2026-09-04T14:05:07.871648+00:00", "trade", 5.549, 25.0]
["2026-09-04T14:05:08.055577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.055897+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.055953+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.056324+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.056634+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.122326+00:00", "trade", 5.5423, 9000.0]
["2026-09-04T14:05:08.123616+00:00", "trade", 5.5409, 56.0]
["2026-09-04T14:05:08.123680+00:00", "trade", 5.5423, 54.0]
["2026-09-04T14:05:08.123737+00:00", "trade", 5.5423, 63.0]
["2026-09-04T14:05:08.673716+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.724707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.749411+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.826654+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.835375+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.835951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.842276+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.857302+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.876974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.877034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.898550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.898555+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.927479+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:08.927544+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.191326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.600679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.600939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.607295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.607360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.633612+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.633657+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.661042+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.661065+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:05:09.661074+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:05:09.661604+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.661614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.662050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.664154+00:00", "trade", 5.545, 31.0]
["2026-09-04T14:05:09.672411+00:00", "trade", 5.55, 31.0]
["2026-09-04T14:05:09.719075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.719080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.730783+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.731339+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.734432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.734667+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.734672+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.744065+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.744360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.789808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.821053+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.825904+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.825919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.878554+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:09.955587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.070265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.070385+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.100111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.101589+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.103358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.110666+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.128278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.152525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:10.284379+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:12.984501+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:12.984816+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:12.996214+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:13.035251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:13.124027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:13.188736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.576295+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:05:14.576529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.576534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.577525+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:05:14.577834+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:05:14.580619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.580639+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.595875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.595885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.595891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.595941+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.596041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.596793+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.596973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.597058+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.607734+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.646080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.646165+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.794999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.803203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.803208+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.890977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:14.977220+00:00", "trade", 5.545, 30.0]
["2026-09-04T14:05:15.048230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:15.209158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:15.538455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:15.592684+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:15.729870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.094938+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.254664+00:00", "trade", 5.5462, 4.0]
["2026-09-04T14:05:16.261749+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.261779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.261930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.262401+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.272347+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:05:16.828947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.901946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.901971+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:16.952892+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.022111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.116846+00:00", "trade", 5.5462, 31.0]
["2026-09-04T14:05:17.227169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.227224+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.227760+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.227790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.283192+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.283217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.295571+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.786168+00:00", "trade", 5.5462, 2.0]
["2026-09-04T14:05:17.905746+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.917795+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.918497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.971763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:17.971994+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:18.483334+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:20.659576+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:20.696950+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:21.436237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:23.565166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:23.642826+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:25.384166+00:00", "trade", 5.545, 367.0]
["2026-09-04T14:05:26.097164+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.218993+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.219399+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.219815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.300332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.300432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.300442+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.300577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.301199+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.327743+00:00", "trade", 5.545, 700.0]
["2026-09-04T14:05:26.351618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:26.429073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:27.932676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:28.585989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:28.638959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:28.962809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:28.962814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:28.989853+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:29.015544+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:29.242243+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:29.402755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:29.558274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:29.954190+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:29.965166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:29.965171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:29.995920+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:30.014037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:30.184934+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:30.211923+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:30.240130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:30.311655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:30.553349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:30.615367+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:31.582580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:31.583167+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:31.863869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:32.147563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:32.288327+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:32.288363+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:32.342792+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:32.868346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.602806+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:05:34.602813+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.602888+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.603446+00:00", "trade", 5.545, 77.0]
["2026-09-04T14:05:34.604332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.604362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.604492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.604517+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.607750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.608065+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.608091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.608326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.608366+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.608877+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.612040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.621853+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.621868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.631611+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.643119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.657172+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.755797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.759235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.759235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.759581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.759656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.759671+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.795947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.795947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.799325+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.806713+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.809329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.810507+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.810532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.811203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.835596+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.844628+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.866566+00:00", "trade", 5.545, 60.0]
["2026-09-04T14:05:34.915927+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.915987+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.916012+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.916624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.916864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.923615+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.994213+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.994238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.995050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:34.995075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:35.073081+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:35.073161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:35.073186+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:35.080238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:35.080253+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:35.362554+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:35.362604+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:35.695580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.169526+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.169526+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.169792+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.178082+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.223164+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.386623+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.512562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.528690+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:36.969387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.807769+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:05:37.808010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.808041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.808071+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.808837+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.825241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.840859+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.840892+00:00", "trade", 5.55, 12.0]
["2026-09-04T14:05:37.840892+00:00", "trade", 5.55, 68.0]
["2026-09-04T14:05:37.840899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.841214+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.841239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.841254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.841290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.841961+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.843259+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.845510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.848452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.876654+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.876874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.876899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.877496+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.879425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.879696+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.879826+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.879896+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.880257+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.880287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.881901+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.881931+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.881941+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.898972+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.972306+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:37.975093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:38.124740+00:00", "trade", 5.5454, 16.0]
["2026-09-04T14:05:38.124803+00:00", "trade", 5.5454, 2.0]
["2026-09-04T14:05:38.193211+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:38.193216+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:38.196634+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:38.196659+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:38.473221+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:38.487320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.398505+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.471779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.576423+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.576453+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.694093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.747500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.748111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.748141+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.748151+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.748181+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.766124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.821666+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.822227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.930545+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.931091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.938524+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:39.946778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.092593+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:05:40.092593+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:05:40.092599+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:05:40.092602+00:00", "trade", 5.55, 800.0]
["2026-09-04T14:05:40.092609+00:00", "trade", 5.55, 10.0]
["2026-09-04T14:05:40.092611+00:00", "trade", 5.55, 989.0]
["2026-09-04T14:05:40.092856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.092881+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.092916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.092936+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093367+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.093652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.094008+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.094529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.094590+00:00", "trade", 5.55, 250.0]
["2026-09-04T14:05:40.094608+00:00", "trade", 5.55, 56.0]
["2026-09-04T14:05:40.094776+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.094869+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.095191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.095206+00:00", "trade", 5.55, 83.0]
["2026-09-04T14:05:40.095697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.096192+00:00", "trade", 5.55, 11.0]
["2026-09-04T14:05:40.099416+00:00", "trade", 5.55, 2.0]
["2026-09-04T14:05:40.099416+00:00", "trade", 5.55, 1287.0]
["2026-09-04T14:05:40.099446+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.099682+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.099707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.099712+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.099737+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.100709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.100739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.103025+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.103295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.103301+00:00", "trade", 5.55, 972.0]
["2026-09-04T14:05:40.103326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.104137+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.104333+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.104353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.104428+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.104458+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.104473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.104653+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.105055+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:05:40.105842+00:00", "trade", 5.55, 261.0]
["2026-09-04T14:05:40.105842+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.106032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.106317+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.106513+00:00", "trade", 5.55, 161.0]
["2026-09-04T14:05:40.106513+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.106537+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.106713+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.106743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.106809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.107174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.107198+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.107229+00:00", "trade", 5.55, 161.0]
["2026-09-04T14:05:40.107280+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.107420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.108031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.108110+00:00", "trade", 5.55, 161.0]
["2026-09-04T14:05:40.108176+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.108215+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.108327+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.108964+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.109012+00:00", "trade", 5.55, 61.0]
["2026-09-04T14:05:40.109027+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.109049+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.109833+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.109872+00:00", "trade", 5.55, 161.0]
["2026-09-04T14:05:40.109908+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.110636+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:05:40.110684+00:00", "trade", 5.55, 161.0]
["2026-09-04T14:05:40.110750+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.110788+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.111120+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:05:40.111403+00:00", "trade", 5.55, 261.0]
["2026-09-04T14:05:40.111451+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.111936+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.112058+00:00", "trade", 5.55, 261.0]
["2026-09-04T14:05:40.112103+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.112723+00:00", "trade", 5.55, 261.0]
["2026-09-04T14:05:40.112759+00:00", "trade", 5.55, 39.0]
["2026-09-04T14:05:40.113378+00:00", "trade", 5.55, 261.0]
["2026-09-04T14:05:40.113420+00:00", "trade", 5.55, 32.0]
["2026-09-04T14:05:40.113420+00:00", "trade", 5.55, 7.0]
["2026-09-04T14:05:40.114058+00:00", "trade", 5.55, 261.0]
["2026-09-04T14:05:40.114094+00:00", "trade", 5.55, 32.0]
["2026-09-04T14:05:40.114682+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.114722+00:00", "trade", 5.55, 268.0]
["2026-09-04T14:05:40.114762+00:00", "trade", 5.55, 32.0]
["2026-09-04T14:05:40.115375+00:00", "trade", 5.55, 268.0]
["2026-09-04T14:05:40.115414+00:00", "trade", 5.55, 32.0]
["2026-09-04T14:05:40.115479+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.125874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.134875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.134885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:05:40.134921+00:00", "trade", 5.55, 2400.0]
["2026-09-04T14:05:40.134924+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:05:40.134935+00:00", "trade", 5.55, 4.0]
["2026-09-04T14:05:40.134937+00:00", "trade", 5.55, 75.0]
["2026-09-04T14:05:40.134939+00:00", "trade", 5.55, 1530.0]
["2026-09-04T14:05:40.134950+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134961+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134976+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134981+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134981+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134981+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134982+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:05:40.134985+00:00", "trade", 5.55, 4514.0]
["2026-09-04T14:05:40.134986+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134986+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134986+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134991+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134991+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134996+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.134996+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.135011+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.135039+00:00", "trade", 5.55, 713.0]
["2026-09-04T14:05:40.135041+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.135041+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.135042+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:05:40.135286+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.135296+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:05:40.135311+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.135341+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.135467+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.135472+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.135477+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.135478+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:05:40.135527+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.135527+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.135552+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.136063+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.136284+00:00", "trade", 5.55, 79.0]
["2026-09-04T14:05:40.136344+00:00", "trade", 5.55, 57.0]
["2026-09-04T14:05:40.137282+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:05:40.138654+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.138999+00:00", "trade", 5.55, 24.0]
["2026-09-04T14:05:40.139276+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.139556+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.139957+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.140193+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.140474+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.155519+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.155539+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.163142+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.165283+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.168510+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.185320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.185491+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.187004+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.187536+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.222925+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.234998+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.271976+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.272006+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.854856+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:40.883136+00:00", "trade", 5.5505, 5000.0]
["2026-09-04T14:05:40.884417+00:00", "trade", 5.5504, 52.0]
["2026-09-04T14:05:41.036433+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.036568+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.117616+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.134356+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.134356+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.135353+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.229848+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.229903+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.473567+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.485699+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:05:41.487660+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.534390+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:05:41.740411+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.740416+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.740441+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.740451+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.740481+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.904005+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.904972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.908250+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.908731+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.916279+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.916309+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.916319+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.916349+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.917928+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.917963+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.987458+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.987488+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.987498+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.987528+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.987934+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:41.987964+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:42.059720+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:42.059750+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:42.158054+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:42.158084+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:42.754431+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:43.087598+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:43.343439+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:05:43.344794+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:43.443925+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:43.444205+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:43.444235+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:44.148279+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:45.815220+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.162211+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.170145+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.170170+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.172100+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.172130+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.173804+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.388539+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.951091+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:47.951101+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:48.004192+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:48.059053+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:48.059078+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:48.098597+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:48.237572+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:51.699354+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:51.940091+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:51.959136+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.225815+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.227118+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.227153+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.227173+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.227203+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.370980+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.457295+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.460824+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.461119+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.486871+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.493847+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.545139+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.550848+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.559608+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.605793+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:05:52.664578+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.745435+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.775677+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:52.829345+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.205443+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.358126+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.436342+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.547175+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.677475+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.677480+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.677796+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.677826+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.677841+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.677871+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:53.732155+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.097859+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.163641+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.164202+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.164232+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.164247+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.164277+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.175338+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.175348+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.892789+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.892794+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:54.893199+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:55.002850+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:55.176242+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:55.176513+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:55.303444+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:57.608227+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:57.608578+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:57.848488+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:57.848548+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:57.848789+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:58.311784+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:05:59.995941+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:04.968955+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.013235+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.013546+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.013551+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.013614+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:05.078166+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:06:05.152942+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.154351+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.398501+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.438421+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.475213+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.550422+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.587445+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.587505+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.825486+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.872001+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.946954+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:05.949997+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.158262+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.357851+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.520798+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.523890+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.546580+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.546642+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:06.546645+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.567188+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.592919+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.643214+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:06.654686+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:06.839115+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:07.267723+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:07.336005+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:07.487029+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:07.630425+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:07.665308+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:08.126742+00:00", "trade", 5.5501, 29.0]
["2026-09-04T14:06:08.520771+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:08.907019+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:08.907395+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:08.907440+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:08.980088+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:08.980153+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:08.980454+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:08.990635+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:06:09.205264+00:00", "trade", 5.55, 700.0]
["2026-09-04T14:06:09.209188+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:06:09.951226+00:00", "trade", 5.551, 1700.0]
["2026-09-04T14:06:09.952513+00:00", "trade", 5.5504, 40.0]
["2026-09-04T14:06:10.005941+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:10.052466+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:10.137732+00:00", "trade", 5.5504, 41.0]
["2026-09-04T14:06:10.568162+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:10.591096+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:10.817144+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:11.223980+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:11.329735+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:11.573109+00:00", "trade", 5.555, 10.0]
["2026-09-04T14:06:13.240493+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.240563+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.248136+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.312689+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:13.364542+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:13.941318+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.941318+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.941699+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.941754+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.941764+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.942982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.955111+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.964554+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.964894+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:13.965180+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:14.193598+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:14.592474+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:06:15.359642+00:00", "trade", 5.5526, 1700.0]
["2026-09-04T14:06:15.773047+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:15.773122+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:15.922306+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:15.924091+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:15.924151+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.090511+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.090521+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.090576+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.090591+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.090651+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.155155+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.155215+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.155315+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.466710+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.651082+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:16.651149+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.651509+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.755712+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.755782+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:16.755847+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:16.815366+00:00", "trade", 5.5562, 60.0]
["2026-09-04T14:06:17.433337+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:17.504267+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:06:17.505921+00:00", "trade", 5.55, 79.0]
["2026-09-04T14:06:19.396498+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:19.639290+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:20.180152+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:06:20.181439+00:00", "trade", 5.551, 60.0]
["2026-09-04T14:06:20.916437+00:00", "trade", 5.551, 1700.0]
["2026-09-04T14:06:23.519490+00:00", "trade", 5.55, 151.0]
["2026-09-04T14:06:23.520145+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:06:23.746982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:23.832518+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:23.885952+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:24.433310+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:06:24.585006+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:24.641020+00:00", "trade", 5.5534, 99.0]
["2026-09-04T14:06:24.979892+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:06:25.178908+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:06:25.180189+00:00", "trade", 5.5505, 53.0]
["2026-09-04T14:06:25.810641+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:06:25.880518+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:25.962817+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:26.031543+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:26.394331+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:06:26.781089+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:26.873871+00:00", "trade", 5.5534, 99.0]
["2026-09-04T14:06:27.047137+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:06:27.053621+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:27.104356+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:27.106131+00:00", "trade", 5.551, 1700.0]
["2026-09-04T14:06:27.540081+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:27.541449+00:00", "trade", 5.5505, 50.0]
["2026-09-04T14:06:27.544277+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:27.595863+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:27.595934+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:27.669815+00:00", "trade", 5.551, 1000.0]
["2026-09-04T14:06:27.671096+00:00", "trade", 5.5507, 52.0]
["2026-09-04T14:06:27.834597+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:27.875589+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:27.947146+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:06:27.950409+00:00", "trade", 5.5502, 1000.0]
["2026-09-04T14:06:28.112268+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:06:28.114740+00:00", "trade", 5.5502, 1000.0]
["2026-09-04T14:06:28.116021+00:00", "trade", 5.5504, 51.0]
["2026-09-04T14:06:28.315254+00:00", "trade", 5.5526, 1000.0]
["2026-09-04T14:06:29.620030+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:29.623247+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:29.657370+00:00", "trade", 5.555, 2.0]
["2026-09-04T14:06:29.995958+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:30.487707+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:30.595759+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:30.615640+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:30.978604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:31.002265+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:31.105079+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:31.174098+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:31.278277+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:31.329609+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:31.431730+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:31.517690+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:32.113716+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:06:32.335679+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:32.694507+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:32.739362+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:06:32.747529+00:00", "trade", 5.5502, 1700.0]
["2026-09-04T14:06:32.748669+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:06:32.748813+00:00", "trade", 5.5506, 65.0]
["2026-09-04T14:06:32.814093+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:32.896020+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:32.917289+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:33.204263+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:33.533355+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:33.684058+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:33.857921+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:34.363642+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:34.468318+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:34.630518+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:34.632131+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:34.656524+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:34.699847+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:34.811019+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:06:35.142159+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:35.142217+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:35.155134+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:35.186364+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:35.186434+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:35.186469+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:35.212379+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:35.234027+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:35.234027+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:35.259793+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:35.910061+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:35.959294+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:36.656307+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:36.686786+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:36.757509+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:37.199954+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:37.200019+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:37.378438+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:37.460685+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:37.511039+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:37.547435+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:38.128734+00:00", "trade", 5.5506, 33.0]
["2026-09-04T14:06:38.242365+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:38.307052+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:40.160790+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:06:40.161208+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:06:40.964852+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:06:40.965192+00:00", "trade", 5.5501, 100.0]
["2026-09-04T14:06:41.957187+00:00", "trade", 5.5591, 672.0]
["2026-09-04T14:06:42.094531+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:42.135766+00:00", "trade", 5.5432, 200.0]
["2026-09-04T14:06:42.171138+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:42.171203+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:42.171314+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:42.177323+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:42.181548+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:42.927984+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:43.038376+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:43.041194+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:06:45.362413+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:06:45.630230+00:00", "trade", 5.555, 600.0]
["2026-09-04T14:06:45.647124+00:00", "trade", 5.555, 400.0]
["2026-09-04T14:06:45.964694+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:46.776858+00:00", "trade", 5.55, 49.0]
["2026-09-04T14:06:46.776933+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:06:46.824918+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:06:46.825321+00:00", "trade", 5.55, 651.0]
["2026-09-04T14:06:46.826608+00:00", "trade", 5.5525, 52.0]
["2026-09-04T14:06:46.826720+00:00", "trade", 5.55, 1049.0]
["2026-09-04T14:06:46.921445+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:47.735568+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:47.764369+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:06:48.482468+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:48.599944+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:48.741959+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:49.351409+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:49.413494+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:49.416390+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:06:49.728153+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:49.805362+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:49.805823+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:49.989561+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:06:49.989624+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:49.989670+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:50.159230+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:50.213509+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:50.329277+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:50.374093+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:50.374279+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:50.704734+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:50.788047+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:51.047821+00:00", "trade", 5.5509, 2000.0]
["2026-09-04T14:06:51.582074+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:51.582131+00:00", "trade", 5.5501, 100.0]
["2026-09-04T14:06:51.692782+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:52.423007+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:52.487371+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:52.525109+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:06:52.599046+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:52.599116+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:52.601241+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:52.601572+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:52.601582+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:52.604308+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:52.604604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:53.197865+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:53.248529+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:06:56.907322+00:00", "trade", 5.5508, 4.0]
["2026-09-04T14:06:57.671738+00:00", "trade", 5.5509, 30.0]
["2026-09-04T14:06:57.916280+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:06:58.408086+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:58.465084+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:06:58.516220+00:00", "trade", 5.5503, 99.0]
["2026-09-04T14:06:59.114555+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:59.159928+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:59.820889+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:06:59.995990+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:00.057359+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:00.058098+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:00.058158+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:00.058180+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:00.059467+00:00", "trade", 5.5509, 50.0]
["2026-09-04T14:07:01.279280+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:01.279320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:01.279901+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:01.281961+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:02.141845+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.274687+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.275940+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.276531+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.277609+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.278992+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.289542+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.295294+00:00", "trade", 5.555, 51.0]
["2026-09-04T14:07:06.295294+00:00", "trade", 5.555, 2700.0]
["2026-09-04T14:07:06.296334+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:06.296394+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:06.297411+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:06.299531+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:06.299534+00:00", "trade", 5.555, 200.0]
["2026-09-04T14:07:06.302676+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:06.303422+00:00", "trade", 5.56, 51.0]
["2026-09-04T14:07:06.306781+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:06.306871+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:06.340218+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.344949+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.442726+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.442751+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.445598+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.448946+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.448971+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.449577+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.450830+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.507961+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.507986+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.550537+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.551099+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.940539+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:06.993515+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.074788+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.074858+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.111631+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.111661+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.191087+00:00", "trade", 5.5599, 17.0]
["2026-09-04T14:07:07.212420+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.215683+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.341818+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.389416+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.504810+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.504820+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.505652+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:07.590434+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:08.107740+00:00", "trade", 5.5537, 100.0]
["2026-09-04T14:07:08.130733+00:00", "trade", 5.5528, 13.0]
["2026-09-04T14:07:08.666491+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:10.835160+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:11.247269+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:11.247269+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:11.247274+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:11.438038+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:13.652967+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:13.653628+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:15.178272+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:17.556088+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:17.556113+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:17.571805+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:17.607735+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:18.870873+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:18.870898+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:19.136674+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:19.137236+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:19.386558+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:19.386608+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:19.491883+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:19.566305+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:20.135548+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:23.076628+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:23.076653+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:23.116893+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:23.379023+00:00", "trade", 5.5537, 100.0]
["2026-09-04T14:07:23.433716+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:24.111706+00:00", "trade", 5.555, 300.0]
["2026-09-04T14:07:24.111772+00:00", "trade", 5.555, 139.0]
["2026-09-04T14:07:24.111832+00:00", "trade", 5.555, 3300.0]
["2026-09-04T14:07:24.113116+00:00", "trade", 5.555, 77.0]
["2026-09-04T14:07:24.121125+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:24.121638+00:00", "trade", 5.555, 1600.0]
["2026-09-04T14:07:24.122794+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:24.122805+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:24.276665+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:24.276750+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:25.711800+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:25.711830+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:25.722932+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:26.952970+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:27.562343+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:27.673737+00:00", "trade", 5.5549, 10.0]
["2026-09-04T14:07:29.996017+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:30.515933+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:30.515968+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:30.815084+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.132166+00:00", "trade", 5.555, 4.0]
["2026-09-04T14:07:31.549785+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.550541+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.550592+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.560555+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.561603+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.561643+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.603222+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.603247+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.612860+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:31.624738+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:32.445649+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:33.397416+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:33.919005+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:35.073098+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:35.073128+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:35.073153+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:35.073178+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:35.076717+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:35.077097+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:35.565834+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:35.565889+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:36.071325+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:36.071346+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:36.892101+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.113282+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.114865+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.114916+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.115026+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.115081+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.115372+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.115397+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.115998+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.125445+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.125471+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.126147+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.181198+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.181238+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.181449+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.181459+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.181835+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.182060+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:37.277843+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:38.076949+00:00", "trade", 5.56, 10.0]
["2026-09-04T14:07:38.076970+00:00", "trade", 5.555, 10.0]
["2026-09-04T14:07:38.078016+00:00", "trade", 5.555, 6.0]
["2026-09-04T14:07:38.132734+00:00", "trade", 5.555, 6.0]
["2026-09-04T14:07:39.456065+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:39.599118+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:07:39.599124+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:40.769175+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:42.748064+00:00", "trade", 5.5538, 90.0]
["2026-09-04T14:07:43.387914+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:44.356809+00:00", "trade", 5.5599, 5.0]
["2026-09-04T14:07:45.695583+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:46.595086+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:46.665403+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:51.248670+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:51.257030+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:51.300263+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:51.555048+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:54.114745+00:00", "trade", 5.5552, 20.0]
["2026-09-04T14:07:54.781361+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:55.622420+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:55.622430+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:55.622430+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:55.636699+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:55.636849+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:55.723570+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:55.746465+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:55.922643+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:57.349274+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:57.349274+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:57.450113+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:07:57.724725+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:07:59.996040+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:02.057433+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:02.058140+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:02.110820+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:02.232344+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:02.663884+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.107729+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.110957+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.115528+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.131004+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.135645+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.135645+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.141063+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.144191+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.194545+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.289165+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.866362+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.868542+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.868808+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.937722+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.938012+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.963573+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.963889+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.966626+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.966926+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.968154+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:03.994888+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:04.140043+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:04.410380+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:04.649649+00:00", "trade", 5.5517, 100.0]
["2026-09-04T14:08:04.941858+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:05.421102+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:05.590249+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:05.590525+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:05.641150+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:05.641466+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:06.651831+00:00", "trade", 5.5444, 22.0]
["2026-09-04T14:08:07.710091+00:00", "trade", 5.55, 3.0]
["2026-09-04T14:08:08.038258+00:00", "trade", 5.555, 4.0]
["2026-09-04T14:08:08.148115+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:08:08.149402+00:00", "trade", 5.5558, 1.0]
["2026-09-04T14:08:08.149462+00:00", "trade", 5.5558, 1.0]
["2026-09-04T14:08:08.306955+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:09.007094+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:09.293831+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:09.727712+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:09.741745+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:11.975369+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:12.906201+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:15.173489+00:00", "trade", 5.555, 2.0]
["2026-09-04T14:08:16.122354+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:18.026838+00:00", "trade", 5.5562, 10.0]
["2026-09-04T14:08:19.000017+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:08:19.000730+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:08:20.774201+00:00", "trade", 5.555, 220.0]
["2026-09-04T14:08:24.116788+00:00", "trade", 5.555, 6.0]
["2026-09-04T14:08:24.690171+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:25.111212+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:25.201461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:25.232265+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:25.269769+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:25.308496+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:25.508616+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:25.754290+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:26.213597+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:26.213597+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:29.996066+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.398815+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.420246+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.475788+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.477682+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.478003+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.482990+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.483591+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.486473+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.486503+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.486514+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:31.486523+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.486550+00:00", "trade", 5.555, 4800.0]
["2026-09-04T14:08:31.486553+00:00", "trade", 5.555, 2700.0]
["2026-09-04T14:08:31.487811+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.487840+00:00", "trade", 5.5549, 76.0]
["2026-09-04T14:08:31.487851+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.487871+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.551427+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.551437+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.557632+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.557682+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.558349+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.558359+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.564398+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.564403+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.568027+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.568035+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:08:31.568095+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:08:31.568155+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:31.568681+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:08:31.568690+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:08:31.569274+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:08:31.595923+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.618557+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.632290+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.632355+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:08:31.632630+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.748692+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:08:31.748757+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.755353+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:08:31.772368+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.829183+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.847962+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:31.946852+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.029739+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.109303+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.111022+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.148201+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.407823+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.472374+00:00", "trade", 5.55, 11.0]
["2026-09-04T14:08:32.476707+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:08:32.482179+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.482195+00:00", "trade", 5.55, 89.0]
["2026-09-04T14:08:32.482746+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.483401+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:32.485568+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:32.511846+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:33.174811+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:08:33.287627+00:00", "trade", 5.5534, 99.0]
["2026-09-04T14:08:33.930682+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.932822+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.933032+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.941117+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.942550+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.942791+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.945166+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.946139+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.946504+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.946514+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.949542+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.950796+00:00", "trade", 5.55, 926.0]
["2026-09-04T14:08:33.950796+00:00", "trade", 5.55, 874.0]
["2026-09-04T14:08:33.950845+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.950930+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:33.957971+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:33.960292+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.009900+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021763+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021788+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021813+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021849+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021851+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:08:34.021851+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021854+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021858+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021858+00:00", "trade", 5.55, 900.0]
["2026-09-04T14:08:34.021861+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:08:34.021867+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021870+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021870+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021884+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021889+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021889+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021889+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021894+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021894+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021894+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:08:34.021899+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021899+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021899+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021899+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021899+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021904+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021904+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021909+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021909+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021909+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021909+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021912+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021914+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021915+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021918+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021924+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021944+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021959+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.021963+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:08:34.021987+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.021996+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.022017+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:08:34.022083+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:08:34.022234+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.022244+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.022250+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.022250+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.022260+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.022265+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.022270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022270+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:08:34.022274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022289+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022415+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022415+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.022670+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.023138+00:00", "trade", 5.5503, 50.0]
["2026-09-04T14:08:34.023142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.023197+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.023402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.023427+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.023432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.023502+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.024064+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.024410+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.024851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.026971+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.027332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.027432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.028905+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.029255+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:08:34.032211+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:08:34.032343+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.032419+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.032429+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.040824+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.042498+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.042508+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.052236+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.058202+00:00", "trade", 5.5462, 99.0]
["2026-09-04T14:08:34.072263+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.072273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.072514+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.076784+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.106379+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:08:34.121876+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.123009+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.129810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.134712+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.134782+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.141337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.143693+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.144294+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.195205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.196063+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.204528+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.207324+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.431562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.864406+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.866476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.926754+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:34.934738+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:35.028506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:35.274591+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:35.277162+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:35.794045+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:35.794336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:35.806134+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:35.809402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:35.809452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.022117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.212665+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.256565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.286476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.286536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.286541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.325849+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.326145+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.611308+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:36.614129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:38.150739+00:00", "trade", 5.5522, 17.0]
["2026-09-04T14:08:38.150799+00:00", "trade", 5.5522, 17.0]
["2026-09-04T14:08:38.154029+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.154164+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.154600+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.154913+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.154973+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.155093+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.155334+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.155565+00:00", "trade", 5.545, 10.0]
["2026-09-04T14:08:38.156660+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:08:38.156684+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:08:38.156861+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.157057+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:08:38.157758+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.157950+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:08:38.164310+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:08:38.164785+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:08:38.165321+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:08:38.221474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:38.256215+00:00", "trade", 5.545, 35.0]
["2026-09-04T14:08:39.521408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:39.635610+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:39.970606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.101322+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.101567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.163760+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.167108+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.288371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.421493+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.421558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.423317+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:40.594108+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.309859+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.310230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.331510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.332092+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.360163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.485752+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.485822+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.486504+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.486554+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.486604+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.486654+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.590375+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.828115+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.828115+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.893962+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:41.894022+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:42.059134+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:42.186758+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:42.341295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:42.422784+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:42.649974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:42.924316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:42.924601+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:42.952999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:43.609283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:43.610286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:44.758570+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:44.769561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:44.829563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:45.946624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:45.946674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:45.948879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:45.949052+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:08:45.949068+00:00", "trade", 5.545, 144.0]
["2026-09-04T14:08:45.949986+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:45.952818+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:46.001950+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:46.023561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:46.453884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:46.454019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:46.866033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:47.124663+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:47.155035+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:47.155105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:47.744807+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:47.970869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.004860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.005386+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.036736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.055074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.193764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.243442+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.341966+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.342056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.560575+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:48.578874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:49.063436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:49.234778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:49.502484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:49.530275+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:49.604687+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:49.604702+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:49.656966+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:49.656996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:50.063848+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:51.037036+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:51.249295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:51.249355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:51.278089+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.157606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.279099+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.910966+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.912991+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.913206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.913262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.913477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.913512+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.913542+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.915557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.915577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.915582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.915587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.916274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.916609+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:53.966503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:54.160133+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:54.160183+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:54.181494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:54.181509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:54.198976+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:54.199026+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:55.444481+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:55.950378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:08:59.996088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:01.227093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:01.228562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:01.407251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:01.467530+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:01.520891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:01.547595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:02.477971+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:02.601214+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:02.652902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:02.672368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:02.701111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:03.274660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:03.492903+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:04.024737+00:00", "trade", 5.5492, 46.0]
["2026-09-04T14:09:04.298483+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:04.312311+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:05.290791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:05.599820+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:05.608090+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:09:05.608111+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:05.608123+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:09:05.608138+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:05.608165+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:09:05.608189+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:05.608340+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:09:05.885980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:05.897588+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.077621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.126998+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.241235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.253253+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.253268+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.253704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.253759+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.254075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.254145+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.254210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.335103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.428700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.626540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.709939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.711828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.713372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.713397+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.715186+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.718775+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:06.844574+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.305203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.306156+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.306181+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.318370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.318435+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.318926+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.333841+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.334423+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.340738+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.340828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.522730+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:07.605365+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:07.713293+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:08.152744+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:09:08.152834+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:09:08.525348+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:08.692315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:09.696842+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:11.798001+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:09:11.912673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:11.954668+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:12.019457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:12.019963+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:12.059557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:12.060484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:12.178034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:12.295380+00:00", "trade", 5.545, 139.0]
["2026-09-04T14:09:12.372386+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:12.542490+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:12.699200+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:12.702890+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:12.874165+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:13.999939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:14.045046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:14.045071+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:14.615532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:14.622583+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:14.622583+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:14.645152+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:14.671390+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:14.677614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.120757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.160833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.252826+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.264464+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.264494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.265080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.287839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.287895+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.288531+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.292927+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:15.474794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:16.769731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:16.780121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:16.782341+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:16.783459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:16.788421+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:16.834651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:17.005191+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:09:17.642420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:17.654534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:18.590138+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:18.590398+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:18.600953+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:18.713666+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:20.219765+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:20.220658+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:20.220683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:20.232165+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:20.547620+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.114607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.114632+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.115043+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.126320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.126325+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.160463+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.195680+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.195680+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.195740+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.243052+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.433290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:21.672047+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:22.219854+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:22.230730+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:22.385508+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:25.110504+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:25.138154+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:25.802914+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:25.830800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:25.867432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:25.925686+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:25.957802+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:26.028671+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:26.076113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:26.079582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:26.137158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:26.564529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:26.618773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:26.759006+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:28.998529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:29.157361+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:29.157366+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:29.170813+00:00", "trade", 5.545, 51.0]
["2026-09-04T14:09:29.170816+00:00", "trade", 5.545, 36.0]
["2026-09-04T14:09:29.170816+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:29.170819+00:00", "trade", 5.545, 13.0]
["2026-09-04T14:09:29.194254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:29.194885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:29.345483+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:29.346556+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:29.996110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:30.577336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:30.747621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:31.748755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:31.809775+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:31.900307+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:09:32.251465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:32.251470+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:32.251545+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:32.251815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:32.251906+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:32.277817+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:32.277907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:32.680108+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:32.727225+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.065579+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.098262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.818945+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:33.818954+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:33.819456+00:00", "trade", 5.545, 98.0]
["2026-09-04T14:09:33.820163+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:33.826954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.826974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.827254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.827280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.827293+00:00", "trade", 5.55, 46.0]
["2026-09-04T14:09:33.827302+00:00", "trade", 5.545, 3400.0]
["2026-09-04T14:09:33.827365+00:00", "trade", 5.545, 3400.0]
["2026-09-04T14:09:33.827981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.828574+00:00", "trade", 5.5453, 56.0]
["2026-09-04T14:09:33.828607+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:33.828633+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.829310+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:09:33.839960+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.930279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.939075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.973607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:33.990056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:34.078582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:34.131252+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:36.741976+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:36.742012+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:36.793714+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:36.884315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:36.884355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.361454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.362857+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.394838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.394858+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.399208+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.568085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.604150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.699763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.715515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.770676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.781011+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.781948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:37.853944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:38.154739+00:00", "trade", 5.545, 8.0]
["2026-09-04T14:09:38.154799+00:00", "trade", 5.545, 8.0]
["2026-09-04T14:09:38.377704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:38.930879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.298422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.299289+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.383464+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.567326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.717974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.723808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.723858+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.906873+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:39.907600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.145199+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.163202+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.284866+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.354046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.376083+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.432793+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.434622+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.464894+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.634322+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.634347+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.776555+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.787095+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:40.790378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.307924+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.307939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.307944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.307949+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.307949+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.307954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.309739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.309774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.309834+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.309994+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.310009+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.319657+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.319993+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.368729+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.393708+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:42.408969+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:43.069114+00:00", "trade", 5.545, 141.0]
["2026-09-04T14:09:43.245478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:43.756266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:43.961900+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:44.753667+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:44.753672+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:44.758719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:44.759932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:44.759972+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:44.781944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:44.979615+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:45.505824+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:46.515158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:47.086812+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:50.464800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:50.516287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:50.828563+00:00", "trade", 5.545, 24.0]
["2026-09-04T14:09:51.237942+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:52.344604+00:00", "trade", 5.5432, 34.0]
["2026-09-04T14:09:54.092105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:54.216110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:54.216811+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:54.323460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:54.323475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:54.839922+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:55.367551+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:55.540297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:55.627775+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:55.628171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:55.730013+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:55.730023+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:55.903856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:56.409453+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:57.411990+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:57.503072+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:57.514704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:57.970562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:57.981093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:58.490829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:09:59.996131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:00.009187+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:00.752508+00:00", "trade", 5.5432, 11.0]
["2026-09-04T14:10:01.364819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:01.565490+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:01.565659+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:01.568678+00:00", "trade", 5.545, 400.0]
["2026-09-04T14:10:01.568729+00:00", "trade", 5.545, 400.0]
["2026-09-04T14:10:01.568888+00:00", "trade", 5.545, 500.0]
["2026-09-04T14:10:01.569469+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:10:01.569643+00:00", "trade", 5.545, 149.0]
["2026-09-04T14:10:01.631648+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:01.726559+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:10:03.005032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:04.522128+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:04.522794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:04.595828+00:00", "trade", 5.5401, 1.0]
["2026-09-04T14:10:05.023995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:05.538548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:05.859581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:08.156744+00:00", "trade", 5.5458, 2.0]
["2026-09-04T14:10:08.156804+00:00", "trade", 5.5458, 2.0]
["2026-09-04T14:10:10.099748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:10.655559+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:11.157342+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:11.927332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:11.927337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:12.107600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:12.434372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:13.675667+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:14.134455+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:10:14.640099+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:14.682470+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:15.032802+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:15.542478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:16.541127+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:17.489736+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:10:18.714542+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:18.853426+00:00", "trade", 5.5434, 100.0]
["2026-09-04T14:10:19.021642+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:19.051834+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:19.115239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:19.588674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:19.588679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.348270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.348270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.351823+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.355106+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.359165+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.361917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.450813+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.525245+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:20.884013+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:21.069509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:21.910948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:22.926602+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:23.153171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:23.641837+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:23.654086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:24.209548+00:00", "trade", 5.5462, 15.0]
["2026-09-04T14:10:24.209912+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:10:25.500494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:25.500544+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:26.193521+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:26.242473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:29.386590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:29.386590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:29.996143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.210860+00:00", "trade", 5.545, 14.0]
["2026-09-04T14:10:30.210947+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:10:30.320428+00:00", "trade", 5.545, 269.0]
["2026-09-04T14:10:30.320524+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.320549+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.383258+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.383309+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.388917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.392280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.895972+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.928229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:30.928249+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:32.312392+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:10:32.874759+00:00", "trade", 5.5405, 25000.0]
["2026-09-04T14:10:32.876043+00:00", "trade", 5.5406, 51.0]
["2026-09-04T14:10:32.940480+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:32.996638+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:33.973786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:33.986873+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.032165+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.032180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.036596+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.036631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.036656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.094498+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.134473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.177656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.278200+00:00", "trade", 5.545, 7.0]
["2026-09-04T14:10:34.351294+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.399935+00:00", "trade", 5.545, 1600.0]
["2026-09-04T14:10:34.452123+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.452153+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.452494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.456995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.457000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.457005+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:34.755043+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:35.514799+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:35.514804+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:35.538580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:35.601264+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:35.605534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:35.769979+00:00", "trade", 5.5462, 23.0]
["2026-09-04T14:10:35.770340+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:10:36.805281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:36.860938+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:36.909268+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:37.144372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:37.239057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:37.271614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:37.276350+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:37.310161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:38.117292+00:00", "trade", 5.548, 1.0]
["2026-09-04T14:10:38.158745+00:00", "trade", 5.5409, 27.0]
["2026-09-04T14:10:38.158797+00:00", "trade", 5.5409, 27.0]
["2026-09-04T14:10:38.179335+00:00", "trade", 5.5433, 100.0]
["2026-09-04T14:10:38.631711+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:38.791606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:39.134707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:40.622651+00:00", "trade", 5.5433, 14.0]
["2026-09-04T14:10:41.169863+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:41.169919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:41.169939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:41.358557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:41.378997+00:00", "trade", 5.5462, 43.0]
["2026-09-04T14:10:41.379354+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:10:41.795861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:41.795886+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:41.807228+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:41.965384+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:42.617719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:42.777750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.494130+00:00", "trade", 5.55, 6.0]
["2026-09-04T14:10:43.505264+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.505309+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.505319+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.505454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.505850+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.505855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.508326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.508326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.508357+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:10:43.508369+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:43.508736+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:10:43.508769+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:10:43.509004+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:10:43.509067+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:10:43.509280+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:10:43.509328+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:10:43.509557+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:10:43.509668+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:10:43.509813+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:10:43.510083+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:10:43.510327+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:10:43.515242+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.566221+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:43.566224+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:10:43.567868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.567878+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.567893+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.578177+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.578197+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.578758+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.578763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.632506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.632506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.632516+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.632516+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.634651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.634676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.637934+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.638019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:43.733737+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:44.194336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:44.194622+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:44.194843+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:44.195805+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:44.802101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:44.983873+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:46.165140+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:46.224922+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:46.226676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:46.227328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:46.280855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:47.122364+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:47.157614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:47.188372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:47.289658+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:48.027948+00:00", "trade", 5.5403, 10000.0]
["2026-09-04T14:10:48.999894+00:00", "trade", 5.5463, 100.0]
["2026-09-04T14:10:49.919092+00:00", "trade", 5.5402, 56.0]
["2026-09-04T14:10:49.940430+00:00", "trade", 5.5402, 1.0]
["2026-09-04T14:10:50.360801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:50.367958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:50.505425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:51.169158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:51.639550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:51.651198+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:52.547418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:54.236552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:54.373864+00:00", "trade", 5.5438, 13.0]
["2026-09-04T14:10:54.549944+00:00", "trade", 5.5413, 10.0]
["2026-09-04T14:10:57.594819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:57.595079+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:57.595094+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:57.595124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:57.595124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:57.595400+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:57.595736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:57.930233+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:57.930864+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:10:58.204372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:59.673739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:59.879368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:59.927893+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:10:59.996175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:00.292956+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:00.827035+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:01.533721+00:00", "trade", 5.5415, 20.0]
["2026-09-04T14:11:01.654702+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:01.655088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:01.656517+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:01.657504+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:01.762353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.285120+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.600355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.610243+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.610243+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.611526+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.692709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.700974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.707915+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.877750+00:00", "trade", 5.542, 32.0]
["2026-09-04T14:11:02.908682+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.964440+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:02.964445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:03.141422+00:00", "trade", 5.549, 1400.0]
["2026-09-04T14:11:03.142754+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:03.390989+00:00", "trade", 5.545, 3400.0]
["2026-09-04T14:11:08.160744+00:00", "trade", 5.5428, 19.0]
["2026-09-04T14:11:08.160807+00:00", "trade", 5.5428, 19.0]
["2026-09-04T14:11:09.146448+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:09.737102+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:11:10.384930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.406613+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.406623+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.406628+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:11:11.406628+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:11.406709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.406713+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.406764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.407054+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.407084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.407094+00:00", "trade", 5.54, 2500.0]
["2026-09-04T14:11:11.407272+00:00", "trade", 5.545, 3644.0]
["2026-09-04T14:11:11.407275+00:00", "trade", 5.545, 3856.0]
["2026-09-04T14:11:11.407335+00:00", "trade", 5.545, 944.0]
["2026-09-04T14:11:11.407335+00:00", "trade", 5.545, 6556.0]
["2026-09-04T14:11:11.407540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.407756+00:00", "trade", 5.545, 3044.0]
["2026-09-04T14:11:11.407756+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:11:11.407816+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.407826+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.408712+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:11.409040+00:00", "trade", 5.5447, 51.0]
["2026-09-04T14:11:11.417374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.417419+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.466561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.468801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.468816+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.468821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.468876+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.478735+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.478755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.478815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.481040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.489049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.489124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.489671+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.489691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.489726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.490673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.493971+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.537845+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.537875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.537931+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.544566+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.544626+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.544636+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.544681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.607105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.628200+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.704579+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:11.704642+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.782316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.853961+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.923406+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.923473+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:11.923537+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:11.931977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.069629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.310572+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.312316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.312386+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.321658+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.321663+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.321728+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.334158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.370629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.884410+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.884726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.885057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:12.889377+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:13.057239+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:11:13.057434+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:13.057519+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:11:14.313050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:14.313111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:14.329635+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:14.834886+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:15.123492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:15.123582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:15.123647+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:15.129280+00:00", "trade", 5.545, 13.0]
["2026-09-04T14:11:15.246770+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.700454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.913836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.913902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.937347+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.937413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.937805+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:11:16.937808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.939608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.942404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.942575+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.943096+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.943191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.943407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.944715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.945952+00:00", "trade", 5.54, 1500.0]
["2026-09-04T14:11:16.945952+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:16.945973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.946138+00:00", "trade", 5.54, 127.0]
["2026-09-04T14:11:16.946404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.946404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.946730+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.946752+00:00", "trade", 5.54, 107.0]
["2026-09-04T14:11:16.946780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.947136+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.947302+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:16.981259+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:16.981376+00:00", "trade", 5.54, 1964.0]
["2026-09-04T14:11:16.984010+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:11:16.985026+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.985056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.985056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.985056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:16.985571+00:00", "trade", 5.5402, 1964.0]
["2026-09-04T14:11:16.986705+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:17.021763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:17.034659+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:17.206452+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:11:17.206900+00:00", "trade", 5.54, 550.0]
["2026-09-04T14:11:17.206948+00:00", "trade", 5.54, 850.0]
["2026-09-04T14:11:17.207063+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:17.208056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:17.287807+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:11:17.740563+00:00", "trade", 5.5438, 50.0]
["2026-09-04T14:11:18.020360+00:00", "trade", 5.54, 1700.0]
["2026-09-04T14:11:18.062000+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T14:11:18.131237+00:00", "trade", 5.54, 11900.0]
["2026-09-04T14:11:18.132527+00:00", "trade", 5.5402, 51.0]
["2026-09-04T14:11:18.643303+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:11:19.007447+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.007507+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.048284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.048480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.048540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.053787+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.485483+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.485538+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.486365+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:19.486405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.554898+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:11:19.777075+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:19.862358+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:19.862845+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:19.863101+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:19.932106+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:20.255765+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:11:20.370622+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:20.371454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:20.398698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:20.553346+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:20.569982+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:20.611742+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:20.612698+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:20.612803+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:20.623235+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:20.817710+00:00", "trade", 5.54, 289.0]
["2026-09-04T14:11:20.818907+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:11:20.903378+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:20.904355+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:20.948263+00:00", "trade", 5.54, 14.0]
["2026-09-04T14:11:20.948266+00:00", "trade", 5.54, 184.0]
["2026-09-04T14:11:20.991066+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:21.020548+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:21.040183+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:21.238849+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:21.342307+00:00", "trade", 5.54, 49.0]
["2026-09-04T14:11:21.342358+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:11:21.354964+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:21.355893+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:21.443807+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:21.444839+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:21.575102+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:21.575833+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:21.752807+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:21.754569+00:00", "trade", 5.5419, 50.0]
["2026-09-04T14:11:21.754626+00:00", "trade", 5.5419, 50.0]
["2026-09-04T14:11:22.254980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:22.255045+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:22.255541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:22.255586+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:22.445921+00:00", "trade", 5.55, 88.0]
["2026-09-04T14:11:23.021528+00:00", "trade", 5.54, 1700.0]
["2026-09-04T14:11:23.068235+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:23.200041+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:23.495277+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:23.498180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:23.844190+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:23.879304+00:00", "trade", 5.54, 1700.0]
["2026-09-04T14:11:23.880315+00:00", "trade", 5.5401, 1700.0]
["2026-09-04T14:11:23.912522+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:23.913433+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:24.113453+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:11:24.113462+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:24.119511+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:24.255424+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:24.341259+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:24.626974+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:24.699952+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:24.700962+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:24.864582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:25.379606+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:11:25.516317+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:25.584537+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:11:25.585463+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:11:25.676354+00:00", "trade", 5.5438, 50.0]
["2026-09-04T14:11:26.203193+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:26.203895+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:26.204196+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:26.230919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:26.245270+00:00", "trade", 5.54, 923.0]
["2026-09-04T14:11:26.245270+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:11:26.245273+00:00", "trade", 5.54, 877.0]
["2026-09-04T14:11:26.245459+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245481+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:11:26.245481+00:00", "trade", 5.54, 6.0]
["2026-09-04T14:11:26.245484+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:26.245484+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245487+00:00", "trade", 5.54, 1219.0]
["2026-09-04T14:11:26.245511+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:26.245514+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245515+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:11:26.245515+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:11:26.245529+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245534+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245540+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245540+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245544+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245544+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245549+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245549+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245549+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245549+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245549+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245554+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245554+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245559+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245559+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245559+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245563+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:26.245565+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:11:26.245574+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245574+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245579+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245601+00:00", "trade", 5.54, 3295.0]
["2026-09-04T14:11:26.245604+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:26.245604+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245608+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:11:26.245611+00:00", "trade", 5.54, 216.0]
["2026-09-04T14:11:26.245611+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:11:26.245613+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:26.245629+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245643+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:11:26.245643+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:11:26.245652+00:00", "trade", 5.54, 68.0]
["2026-09-04T14:11:26.245655+00:00", "trade", 5.54, 32.0]
["2026-09-04T14:11:26.245664+00:00", "trade", 5.54, 246.0]
["2026-09-04T14:11:26.245679+00:00", "trade", 5.54, 154.0]
["2026-09-04T14:11:26.245885+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:26.245910+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.245930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.245930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.245930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.245935+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.245940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.246200+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.246200+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.246211+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.246211+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.246218+00:00", "trade", 5.5401, 923.0]
["2026-09-04T14:11:26.246401+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.246421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.246575+00:00", "trade", 5.5401, 300.0]
["2026-09-04T14:11:26.246606+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.246933+00:00", "trade", 5.5401, 877.0]
["2026-09-04T14:11:26.246942+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.247073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.249363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.249684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.250737+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:11:26.250737+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:11:26.251074+00:00", "trade", 5.535, 164.0]
["2026-09-04T14:11:26.263497+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.264464+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.265431+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.275838+00:00", "trade", 5.5362, 99.0]
["2026-09-04T14:11:26.297979+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.298154+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.298184+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.346389+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.346880+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.347371+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.347852+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.396737+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:11:26.408055+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.487183+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.490581+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.491163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.540004+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:26.915150+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.104836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.195762+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.195792+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.196093+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.204573+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.204623+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.204683+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.206352+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.209720+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.210021+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.212372+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.212459+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:11:27.212459+00:00", "trade", 5.535, 72.0]
["2026-09-04T14:11:27.212462+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:11:27.212465+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:11:27.213749+00:00", "trade", 5.5397, 51.0]
["2026-09-04T14:11:27.213872+00:00", "trade", 5.535, 74.0]
["2026-09-04T14:11:27.245355+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.245355+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.245360+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.246483+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.906887+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.924043+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:27.976578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:28.023750+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:28.617456+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:28.617516+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:29.365965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:29.441925+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:29.582419+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:29.826564+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:29.850281+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:29.856024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:29.927259+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:29.996203+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.239270+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.239290+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.248116+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.248141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.248360+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:11:30.248364+00:00", "trade", 5.535, 62.0]
["2026-09-04T14:11:30.248456+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:11:30.249070+00:00", "trade", 5.535, 68.0]
["2026-09-04T14:11:30.251770+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.313336+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.327971+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.328547+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.480784+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.480794+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.526824+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.527155+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.565892+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.565942+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.808624+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.808684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.987063+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:30.987078+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.303670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.303670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.305860+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.393599+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.393649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.394681+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.395734+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.464893+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:31.496884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:32.516056+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:32.516096+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:32.528335+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.032930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.167114+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:11:33.199952+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.224906+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.238669+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.288036+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.288096+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.515717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.516639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.653018+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.742756+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.772542+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.776467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:33.802268+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:34.011225+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:34.011235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:34.011455+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:35.569846+00:00", "trade", 5.535, 4.0]
["2026-09-04T14:11:35.896375+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:35.960292+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.020941+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.022259+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.054420+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.097748+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.157210+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.202933+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.204703+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.243420+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.258701+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.259257+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.267883+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.267913+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.316117+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.355566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.386685+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.417619+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.716153+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.716178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.830836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.876442+00:00", "trade", 5.535, 95.0]
["2026-09-04T14:11:36.891680+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.909182+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.909387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.909397+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.909412+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.909419+00:00", "trade", 5.54, 44.0]
["2026-09-04T14:11:36.909421+00:00", "trade", 5.54, 56.0]
["2026-09-04T14:11:36.910310+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.910385+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.914440+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:11:36.936687+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.936717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.959411+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.972407+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.973079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.973089+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.973570+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:36.986315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.030620+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.031488+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.032179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.032380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.032655+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.033106+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.117858+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.118334+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.191718+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.573457+00:00", "trade", 5.535, 8.0]
["2026-09-04T14:11:37.662272+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:37.662292+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:38.085718+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:38.085768+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:38.446415+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:38.446445+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:39.475591+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:11:39.475976+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:11:39.476092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:39.477543+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:11:39.648201+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.058652+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.059173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.059609+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.089164+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.699415+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.699475+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.699740+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.699841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.699841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.700307+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.700452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.702216+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.702226+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.704051+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.717903+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.718224+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.718224+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.718625+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.719106+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.721031+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.721307+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:40.746718+00:00", "trade", 5.54, 4164.0]
["2026-09-04T14:11:40.752420+00:00", "trade", 5.535, 97.0]
["2026-09-04T14:11:40.790914+00:00", "trade", 5.5398, 4164.0]
["2026-09-04T14:11:40.916757+00:00", "trade", 5.535, 387.0]
["2026-09-04T14:11:41.191114+00:00", "trade", 5.5395, 11900.0]
["2026-09-04T14:11:41.191780+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:41.792679+00:00", "trade", 5.539, 1400.0]
["2026-09-04T14:11:41.792685+00:00", "trade", 5.539, 12600.0]
["2026-09-04T14:11:41.793975+00:00", "trade", 5.5393, 59.0]
["2026-09-04T14:11:41.794038+00:00", "trade", 5.5393, 59.0]
["2026-09-04T14:11:41.794122+00:00", "trade", 5.5391, 73.0]
["2026-09-04T14:11:41.814189+00:00", "trade", 5.541, 13.0]
["2026-09-04T14:11:41.861263+00:00", "trade", 5.535, 165.0]
["2026-09-04T14:11:41.990916+00:00", "trade", 5.535, 12.0]
["2026-09-04T14:11:41.991956+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.038332+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.038402+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.038908+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.040732+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:42.041935+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.042015+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.048629+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:42.056556+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:42.064519+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:42.065461+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.072546+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:42.072658+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.072723+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.073345+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.080709+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:42.080712+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:42.137935+00:00", "trade", 5.5432, 100.0]
["2026-09-04T14:11:43.037266+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.037431+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.037436+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:11:43.037556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.037697+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.037732+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.037742+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.037772+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.041611+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.043761+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.133780+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.385393+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.473190+00:00", "trade", 5.535, 9000.0]
["2026-09-04T14:11:43.473863+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.575189+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.576191+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.576392+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.576392+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.579224+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.579815+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.580782+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.585768+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:11:43.585768+00:00", "trade", 5.54, 54.0]
["2026-09-04T14:11:43.585777+00:00", "trade", 5.54, 1300.0]
["2026-09-04T14:11:43.585784+00:00", "trade", 5.54, 2.0]
["2026-09-04T14:11:43.585789+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:43.585789+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:43.585792+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:43.585813+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:11:43.585814+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.585816+00:00", "trade", 5.54, 6800.0]
["2026-09-04T14:11:43.585816+00:00", "trade", 5.54, 146.0]
["2026-09-04T14:11:43.585819+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:11:43.585819+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:11:43.585823+00:00", "trade", 5.54, 3500.0]
["2026-09-04T14:11:43.585837+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:11:43.585846+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:11:43.585855+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.585859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.585876+00:00", "trade", 5.54, 4.0]
["2026-09-04T14:11:43.585945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.585955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.585955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.585965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:11:43.585982+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:43.585985+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.585991+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:11:43.586016+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586020+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586030+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586033+00:00", "trade", 5.54, 8.0]
["2026-09-04T14:11:43.586033+00:00", "trade", 5.54, 88.0]
["2026-09-04T14:11:43.586037+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:11:43.586065+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586105+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586110+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586110+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586115+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586115+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586115+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586120+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586120+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586120+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586125+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586125+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586125+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586125+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586135+00:00", "trade", 5.54, 145.0]
["2026-09-04T14:11:43.586147+00:00", "trade", 5.54, 842.0]
["2026-09-04T14:11:43.586150+00:00", "trade", 5.54, 172.0]
["2026-09-04T14:11:43.586159+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:11:43.586160+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586171+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:11:43.586258+00:00", "trade", 5.54, 49.0]
["2026-09-04T14:11:43.586270+00:00", "trade", 5.54, 2.0]
["2026-09-04T14:11:43.586411+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586411+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586416+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586416+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586421+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586421+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586421+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586421+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586421+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586426+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586426+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586426+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586457+00:00", "trade", 5.54, 2.0]
["2026-09-04T14:11:43.586478+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:11:43.586481+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:11:43.586516+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:11:43.586520+00:00", "trade", 5.54, 3575.0]
["2026-09-04T14:11:43.586532+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:43.586551+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.586681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.586681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.586686+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.586736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.587061+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:43.587332+00:00", "trade", 5.5381, 50.0]
["2026-09-04T14:11:43.587338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.587338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.587619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.587724+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.587904+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.588093+00:00", "trade", 5.54, 75.0]
["2026-09-04T14:11:43.588205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.588335+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.588399+00:00", "trade", 5.54, 842.0]
["2026-09-04T14:11:43.588529+00:00", "trade", 5.54, 226.0]
["2026-09-04T14:11:43.588781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.589007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.589265+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:11:43.589683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.591252+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.591317+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.593087+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.596144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.606358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.616121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.616121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.616146+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.616432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.636274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.636465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.658437+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:43.686113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:44.288579+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:44.540594+00:00", "trade", 5.5423, 640.0]
["2026-09-04T14:11:44.585355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:44.585355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:44.586352+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:44.586357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:44.853933+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:11:44.866611+00:00", "trade", 5.545, 37.0]
["2026-09-04T14:11:44.866683+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:45.180234+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:45.383582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.095449+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.095659+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.102175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.102460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.129715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.130271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.133143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.133239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.998029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:46.998279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:47.008308+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:47.008564+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:47.369062+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:11:47.369963+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:47.370404+00:00", "trade", 5.5409, 50.0]
["2026-09-04T14:11:47.370467+00:00", "trade", 5.5409, 50.0]
["2026-09-04T14:11:47.370530+00:00", "trade", 5.5436, 51.0]
["2026-09-04T14:11:47.658413+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:47.674507+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:47.703794+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:11:47.732274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:48.461129+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:11:48.462918+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:11:48.707132+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:11:48.735698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:49.009439+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:50.767838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:52.129073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:52.223653+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:52.736948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:52.748420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:52.749929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:53.898132+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.229712+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.229932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.231847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.232970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.233050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.233756+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.282126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.944460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:55.970091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:57.463858+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:11:57.477586+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:11:57.487516+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:11:57.554351+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:57.994894+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.231843+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.349964+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.365280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.397958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.569365+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.573786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.573851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.574342+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.576001+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.576066+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.579108+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.579113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.628210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.694673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:11:59.996230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.036736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.430131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.458965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.462087+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.472181+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.472236+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.608851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.644425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:00.666102+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:01.865287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:01.904981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:03.642041+00:00", "trade", 5.545, 3025.0]
["2026-09-04T14:12:04.253247+00:00", "trade", 5.5432, 67.0]
["2026-09-04T14:12:04.594232+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:05.069934+00:00", "trade", 5.5401, 50.0]
["2026-09-04T14:12:05.724914+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:05.873132+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:05.954229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:06.033282+00:00", "trade", 5.541, 1.0]
["2026-09-04T14:12:06.034370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:06.047606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:06.434546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:06.434676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:06.436791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:06.510451+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:06.634215+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:06.788397+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:07.100443+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:07.100504+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:08.435296+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:09.597558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:09.705565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:10.036246+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:10.036992+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:10.037047+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:10.094203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:11.313724+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:12:11.580265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:11.672464+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:11.673556+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:12:11.709818+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:12.617766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:16.893362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:17.371753+00:00", "trade", 5.5449, 26.0]
["2026-09-04T14:12:17.371810+00:00", "trade", 5.5449, 13.0]
["2026-09-04T14:12:17.371876+00:00", "trade", 5.5449, 13.0]
["2026-09-04T14:12:17.879982+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:19.977509+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:12:19.977515+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:19.977539+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:12:19.977566+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:19.977572+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:12:19.977587+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:19.977605+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:12:19.977638+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:19.977809+00:00", "trade", 5.545, 1336.0]
["2026-09-04T14:12:20.372455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:20.372525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:20.372641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:20.373628+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:20.507105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:21.064766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:21.065352+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:21.519622+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:21.519847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:21.654166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:21.691065+00:00", "trade", 5.5443, 500.0]
["2026-09-04T14:12:22.165883+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:22.166614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:22.229564+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:22.230180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:22.330549+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:22.342753+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:23.248425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:24.200568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:24.256105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:24.314684+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:24.391316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:24.495509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:24.928217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:25.955459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:25.955965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:26.529698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:26.871639+00:00", "trade", 5.5463, 100.0]
["2026-09-04T14:12:26.872433+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:26.954207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:26.964016+00:00", "trade", 5.5463, 100.0]
["2026-09-04T14:12:27.136863+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:27.392549+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:28.410338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.348227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.349019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.405027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.407693+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.689267+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.690220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.698825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.774089+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.774370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.776124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.866992+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:29.868338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.943587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:29.996247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.052220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.120693+00:00", "trade", 5.545, 1600.0]
["2026-09-04T14:12:30.177408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.177408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.179322+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.600533+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.601476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.664951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.725305+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.729389+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:30.943739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:31.217883+00:00", "trade", 5.5408, 5000.0]
["2026-09-04T14:12:31.219203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:31.251941+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:31.646975+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:31.647040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:31.767451+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:31.794090+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:31.799026+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.316105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.316175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.318320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.319829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.320195+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.320275+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.320436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.320461+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.320535+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:32.320568+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:32.320631+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:32.320703+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:32.320917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.321077+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.330726+00:00", "trade", 5.545, 1600.0]
["2026-09-04T14:12:32.346252+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.384513+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.406365+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.406425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.429951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.451271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.478235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.485167+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.501050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.666849+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.814019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:32.851723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:33.099973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:33.238297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:33.786260+00:00", "trade", 5.5438, 1.0]
["2026-09-04T14:12:34.617977+00:00", "trade", 5.5488, 1.0]
["2026-09-04T14:12:36.106238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.106243+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.107210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.212450+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.376119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.376390+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.377266+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:36.378129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.430819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.491480+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:12:36.830933+00:00", "trade", 5.545, 4800.0]
["2026-09-04T14:12:36.830936+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:12:36.898746+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.898801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.898806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.898872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.898872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.902024+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.902059+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.906089+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.907287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.907332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.907422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.907943+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.907988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.925014+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:36.925034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.593312+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.593758+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.698913+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.698938+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.700827+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.703584+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.774864+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:12:37.789142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.811606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:37.879294+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:12:43.300710+00:00", "trade", 5.55, 5.0]
["2026-09-04T14:12:43.300737+00:00", "trade", 5.545, 5.0]
["2026-09-04T14:12:43.667696+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:44.075510+00:00", "trade", 5.5462, 5.0]
["2026-09-04T14:12:44.866661+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:47.053715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:47.054156+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:47.056527+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:47.158204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:47.158715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:47.163641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:47.260126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:47.373746+00:00", "trade", 5.5438, 35.0]
["2026-09-04T14:12:47.373806+00:00", "trade", 5.5438, 17.0]
["2026-09-04T14:12:47.373866+00:00", "trade", 5.5438, 17.0]
["2026-09-04T14:12:47.374116+00:00", "trade", 5.5445, 13.0]
["2026-09-04T14:12:47.909795+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:48.067770+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:48.071103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:48.125788+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:48.248159+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:48.693693+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:48.726265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:48.879254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:48.953545+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:49.703477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:50.283103+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:12:50.283892+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:50.369621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:50.404044+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:12:50.416863+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:52.261502+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:52.311787+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:12:52.371190+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:12:53.086612+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:12:53.138843+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:12:53.661599+00:00", "trade", 5.5425, 7.0]
["2026-09-04T14:12:54.070025+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:54.118442+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:12:54.130870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:54.169729+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:12:54.325947+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:12:54.803794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:55.124130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:55.124507+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:55.125147+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:12:55.504950+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:55.505802+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:55.506599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:56.412707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.265797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.350272+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.350337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.654631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.664449+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.937207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.937247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.937277+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:12:58.937280+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:12:58.937282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.943242+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.943257+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.943272+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.943307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:58.943316+00:00", "trade", 5.54, 33.0]
["2026-09-04T14:12:58.943317+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:59.048527+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:59.076102+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:59.076117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:59.138900+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:12:59.183553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:59.247188+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:12:59.551101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:12:59.943273+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:12:59.995679+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:12:59.996269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:00.701113+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:13:00.701184+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:00.701806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:01.482427+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:01.592666+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:13:02.319530+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:02.411003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:02.427733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:03.203643+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:03.308318+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:13:04.602797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:04.690656+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:04.691718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:04.758662+00:00", "trade", 5.54, 30.0]
["2026-09-04T14:13:04.759203+00:00", "trade", 5.54, 69.0]
["2026-09-04T14:13:06.599117+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:06.664450+00:00", "trade", 5.54, 30.0]
["2026-09-04T14:13:06.664962+00:00", "trade", 5.5401, 30.0]
["2026-09-04T14:13:06.665323+00:00", "trade", 5.5401, 69.0]
["2026-09-04T14:13:06.670991+00:00", "trade", 5.54, 69.0]
["2026-09-04T14:13:06.675914+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:06.675939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:06.675989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:06.677312+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:06.714165+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:13:06.714273+00:00", "trade", 5.54, 89.0]
["2026-09-04T14:13:07.189919+00:00", "trade", 5.545, 20.0]
["2026-09-04T14:13:07.533853+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:07.653808+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:07.786751+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:13:07.790185+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:13:07.795177+00:00", "trade", 5.54, 332.0]
["2026-09-04T14:13:07.795177+00:00", "trade", 5.54, 2458.0]
["2026-09-04T14:13:07.796582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:07.800442+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:13:08.022144+00:00", "trade", 5.5468, 350.0]
["2026-09-04T14:13:09.665014+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:13:09.665514+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:13:09.666025+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:13:09.666428+00:00", "trade", 5.54, 12600.0]
["2026-09-04T14:13:09.667764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:09.680814+00:00", "trade", 5.54, 1100.0]
["2026-09-04T14:13:12.003543+00:00", "trade", 5.54, 42.0]
["2026-09-04T14:13:12.003546+00:00", "trade", 5.54, 458.0]
["2026-09-04T14:13:14.332500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:14.332600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:14.335522+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:14.335607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:14.389546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:14.406229+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:14.406969+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:14.408253+00:00", "trade", 5.5409, 50.0]
["2026-09-04T14:13:14.472732+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:13:14.473926+00:00", "trade", 5.54, 39.0]
["2026-09-04T14:13:16.274029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:16.275292+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:16.301126+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:13:16.307804+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:13:17.375744+00:00", "trade", 5.5409, 25.0]
["2026-09-04T14:13:17.375805+00:00", "trade", 5.5409, 25.0]
["2026-09-04T14:13:18.094426+00:00", "trade", 5.5421, 1400.0]
["2026-09-04T14:13:18.560954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:18.561085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:18.593351+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:18.615820+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:18.615883+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:18.670139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:18.670198+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:13:18.697298+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:19.205050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:19.377139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:19.402543+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:19.455099+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:19.455168+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:13:19.455240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:19.921041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:19.930524+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:19.930579+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:19.936929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.208485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.433800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.480687+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.480747+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.533201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.588914+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.634963+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.635174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.667115+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.690510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.732415+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.732816+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.732976+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.834668+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.834703+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.834723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.834723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.869030+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.869080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.909661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.964401+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:20.964683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.027248+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:21.066780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.066805+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.066830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.066855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.066885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.066935+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.202041+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:13:21.368572+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.368642+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.419773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.483294+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.745217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.750755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.752484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.752629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.757240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.757260+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.757757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.757767+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.758549+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.773855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.773928+00:00", "trade", 5.545, 3200.0]
["2026-09-04T14:13:21.777554+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.794364+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.848487+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.907357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.929495+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.931876+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:21.992304+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.039576+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.090282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.235447+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.624226+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.627283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.837453+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.891962+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.892022+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.938643+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:22.992411+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.102287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.102858+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.103310+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.103445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.110301+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.119282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.120691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.213777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.218864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.404195+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.404235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.407723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.407773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.409106+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.409683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.614678+00:00", "trade", 5.541, 8.0]
["2026-09-04T14:13:23.646200+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.963193+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:23.994608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.102906+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:24.147902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.206078+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:13:24.206191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.206486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.418726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.432955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.455464+00:00", "trade", 5.5421, 20.0]
["2026-09-04T14:13:24.563660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.596563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.624555+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.755471+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.890243+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:13:24.892973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:24.946567+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:13:25.052362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.253981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.254096+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.321100+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.321145+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.323060+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.323065+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.338477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.339283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.412427+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.412593+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.412808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.412818+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.413510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.413530+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.413966+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.600197+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:13:25.659484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.659494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.664426+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.664431+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.670546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.738385+00:00", "trade", 5.5462, 2.0]
["2026-09-04T14:13:25.738743+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:13:25.760525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.760585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:25.761041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.192581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.217235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.221582+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:26.223931+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.223981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.225771+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:26.229153+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.316641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.316701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.319142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.389814+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:26.476917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.477729+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.679960+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.693602+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.694349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.694825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.749926+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:26.750447+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:27.377051+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:27.455488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:27.457057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:27.506123+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:28.031552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:28.576617+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:28.633868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.033688+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.779365+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:29.780233+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.780378+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:13:29.799473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.851407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.851407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.853241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.866838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.881999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.882932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.908593+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:29.910987+00:00", "trade", 5.5462, 2.0]
["2026-09-04T14:13:29.911348+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:13:29.996291+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:30.020343+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:30.333989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:30.597605+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:30.778525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:30.779478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:30.827366+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:30.828349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:30.973383+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:32.114711+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:32.262910+00:00", "trade", 5.5432, 500.0]
["2026-09-04T14:13:32.522329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:33.520452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:33.792929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:33.793736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:33.833841+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:34.010461+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:34.228068+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:34.253238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:34.253303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:34.391632+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:34.392173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:34.472514+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:34.845075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:35.012762+00:00", "trade", 5.5476, 12.0]
["2026-09-04T14:13:35.012780+00:00", "trade", 5.5476, 1.0]
["2026-09-04T14:13:35.040434+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:35.126689+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:35.127170+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:35.127611+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:35.205306+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:35.258383+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:35.258587+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:35.795022+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:35.878135+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:36.130425+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:36.130654+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:36.214604+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:36.214615+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:36.214619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:36.270743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:36.323142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:36.569262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:37.631296+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:37.651369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:38.979426+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:38.980182+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:39.050359+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:39.104718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:39.201443+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:40.349678+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:13:41.719367+00:00", "trade", 5.5486, 359.0]
["2026-09-04T14:13:41.743069+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:41.743144+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:41.744000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:41.744482+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:41.744913+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:41.817064+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:42.124553+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:13:42.795980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:42.864162+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:42.864639+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:42.877046+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:42.877203+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:42.986318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.034136+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:43.080266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.189641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.243835+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.243845+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.305056+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:43.345752+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.350278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.350323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.350794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.393957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.440679+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:13:43.441057+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:13:43.449598+00:00", "trade", 5.545, 78.0]
["2026-09-04T14:13:43.454916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.456475+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:13:43.458502+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:43.458986+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.459434+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:43.472338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.472964+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.500299+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.500370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.513952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.513977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.562948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.880613+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:43.881094+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:44.384581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:44.409750+00:00", "trade", 5.5446, 15.0]
["2026-09-04T14:13:44.803652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:44.804148+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:45.861862+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:45.887332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:46.918558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:46.919044+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:47.150554+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:47.377740+00:00", "trade", 5.5447, 7.0]
["2026-09-04T14:13:47.377800+00:00", "trade", 5.5447, 7.0]
["2026-09-04T14:13:48.267699+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:13:49.391405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:49.431741+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:49.473169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:50.318637+00:00", "trade", 5.545, 57.0]
["2026-09-04T14:13:50.318669+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:50.319225+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:50.373564+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:50.459483+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:50.644724+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:57.693480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:57.693485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:57.693511+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:57.859319+00:00", "trade", 5.545, 3000.0]
["2026-09-04T14:13:58.152533+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:13:58.284921+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:58.286821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:58.286881+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:58.386618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:58.623646+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:58.733908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:59.393105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:13:59.996303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:00.669448+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:00.676074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:00.676129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:00.993138+00:00", "trade", 5.5417, 14.0]
["2026-09-04T14:14:00.995298+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:00.995779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:01.066803+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:01.300473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:01.300493+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:01.695259+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:14:01.851076+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:01.970696+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:02.096640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:02.214304+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:14:02.216134+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:02.458259+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:04.020842+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:04.287582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:05.758924+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:14:08.132354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.134163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.134178+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.137431+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.137491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.192608+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:14:08.233520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.281960+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.328355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.797956+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.798432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.798913+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:08.950724+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:09.170090+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:09.221543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:09.360518+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:09.461378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:09.491194+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:09.784862+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:13.465900+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:14.927548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:14.963534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:14.964466+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:14.964491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:14.964631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:16.793839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:17.187441+00:00", "trade", 5.545, 5.0]
["2026-09-04T14:14:17.379739+00:00", "trade", 5.5439, 5.0]
["2026-09-04T14:14:17.379799+00:00", "trade", 5.5439, 5.0]
["2026-09-04T14:14:18.210039+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:18.285278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:18.367413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:19.014737+00:00", "trade", 5.5439, 37.0]
["2026-09-04T14:14:19.456672+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:19.505794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:19.569946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:20.706040+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:14:20.706064+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:14:20.706173+00:00", "trade", 5.545, 900.0]
["2026-09-04T14:14:20.961148+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:21.591566+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:22.540551+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:23.137981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:23.591813+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:14:24.245809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:24.446646+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:26.654179+00:00", "trade", 5.5445, 4.0]
["2026-09-04T14:14:27.309781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:27.683571+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:14:27.804545+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:14:27.804572+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:14:29.074124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:29.074124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:29.074840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:29.099158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:29.116861+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:14:29.201947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:29.428295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:29.736959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:29.996321+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:30.253732+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:30.280461+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.028819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.030353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.030398+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.030884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.059908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.078377+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.144389+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.163655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:31.222535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:32.608373+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:32.608378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:32.620527+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:32.677532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:33.748663+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:33.748723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:33.751976+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:34.212280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:34.267351+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:34.670965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:34.745241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:34.863883+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:34.865116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:34.865723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:34.918207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.016640+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:14:35.016645+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:35.016645+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:35.016645+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:14:35.017243+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.017253+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.017262+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:14:35.017277+00:00", "trade", 5.545, 400.0]
["2026-09-04T14:14:35.017308+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.017343+00:00", "trade", 5.55, 61.0]
["2026-09-04T14:14:35.017346+00:00", "trade", 5.55, 31.0]
["2026-09-04T14:14:35.017739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.017761+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:14:35.017869+00:00", "trade", 5.545, 259.0]
["2026-09-04T14:14:35.017881+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:14:35.017955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.017995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.018260+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.018260+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.018355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.018611+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.018797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.019370+00:00", "trade", 5.545, 64.0]
["2026-09-04T14:14:35.019376+00:00", "trade", 5.545, 500.0]
["2026-09-04T14:14:35.019376+00:00", "trade", 5.545, 1300.0]
["2026-09-04T14:14:35.019806+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:14:35.021227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.025618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.027532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.027562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.027617+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.032564+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.072834+00:00", "trade", 5.545, 28.0]
["2026-09-04T14:14:35.161225+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.213544+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.551808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.793833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.860021+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.860061+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.861509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.861509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.886198+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.937520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.938457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.941514+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.942091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.954656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.954674+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:35.955142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:35.963729+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:36.014237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.095024+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.095731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.095736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.096227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.096227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.446069+00:00", "trade", 5.545, 67.0]
["2026-09-04T14:14:36.446860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.447342+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.457701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.458193+00:00", "trade", 5.55, 67.0]
["2026-09-04T14:14:36.505314+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.505324+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.505329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.505635+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.519533+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.605628+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.656980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.800897+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:36.801814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:37.074858+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:38.221072+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:38.225092+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:40.705461+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:40.717345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:40.717715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:40.719124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:40.770746+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:40.912584+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:40.923640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:40.963996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.021598+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.058074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.058084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.059503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.059859+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.118959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.249334+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.373414+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.704708+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:41.704726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.705207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.705496+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:41.705518+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.705964+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.706152+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:41.706170+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.706611+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.761717+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.778892+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:41.779784+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:14:42.548406+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:42.548429+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:42.549184+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:42.549188+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:42.902067+00:00", "trade", 5.5492, 4000.0]
["2026-09-04T14:14:42.903348+00:00", "trade", 5.549, 59.0]
["2026-09-04T14:14:42.903423+00:00", "trade", 5.5474, 80.0]
["2026-09-04T14:14:43.101483+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:43.101506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.159383+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.195765+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.196456+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.252680+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.252715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.264333+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.264799+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.656482+00:00", "trade", 5.5462, 67.0]
["2026-09-04T14:14:43.672593+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.762613+00:00", "trade", 5.55, 181.0]
["2026-09-04T14:14:43.762622+00:00", "trade", 5.55, 119.0]
["2026-09-04T14:14:43.762632+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.763058+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.765158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.765220+00:00", "trade", 5.55, 181.0]
["2026-09-04T14:14:43.765256+00:00", "trade", 5.55, 119.0]
["2026-09-04T14:14:43.765434+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.765942+00:00", "trade", 5.55, 31.0]
["2026-09-04T14:14:43.766820+00:00", "trade", 5.55, 119.0]
["2026-09-04T14:14:43.766880+00:00", "trade", 5.55, 31.0]
["2026-09-04T14:14:43.767218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.767273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.767550+00:00", "trade", 5.55, 119.0]
["2026-09-04T14:14:43.767596+00:00", "trade", 5.55, 31.0]
["2026-09-04T14:14:43.768248+00:00", "trade", 5.55, 119.0]
["2026-09-04T14:14:43.768287+00:00", "trade", 5.55, 31.0]
["2026-09-04T14:14:43.768943+00:00", "trade", 5.55, 119.0]
["2026-09-04T14:14:43.769003+00:00", "trade", 5.55, 31.0]
["2026-09-04T14:14:43.769644+00:00", "trade", 5.55, 119.0]
["2026-09-04T14:14:43.769719+00:00", "trade", 5.55, 31.0]
["2026-09-04T14:14:43.770340+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.788629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.821256+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.821742+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.822354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.822359+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.823444+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:43.823456+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.824283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.828579+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.828759+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.899534+00:00", "trade", 5.5491, 1500.0]
["2026-09-04T14:14:43.926877+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.948168+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:43.951736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:44.254310+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:44.410301+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:44.438328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:44.600784+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:45.138716+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:45.138747+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:45.139534+00:00", "trade", 5.55, 7.0]
["2026-09-04T14:14:45.139552+00:00", "trade", 5.55, 143.0]
["2026-09-04T14:14:45.139559+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:45.140232+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:45.140236+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:45.140968+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:45.143514+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:45.145563+00:00", "trade", 5.55, 56.0]
["2026-09-04T14:14:45.145588+00:00", "trade", 5.55, 44.0]
["2026-09-04T14:14:45.145594+00:00", "trade", 5.55, 5.0]
["2026-09-04T14:14:45.145594+00:00", "trade", 5.55, 40.0]
["2026-09-04T14:14:45.145597+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:45.145609+00:00", "trade", 5.55, 1211.0]
["2026-09-04T14:14:45.145609+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:14:45.145609+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:45.145627+00:00", "trade", 5.55, 41.0]
["2026-09-04T14:14:45.145642+00:00", "trade", 5.55, 14.0]
["2026-09-04T14:14:45.145648+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:45.145648+00:00", "trade", 5.55, 75.0]
["2026-09-04T14:14:45.145654+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:45.145689+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:14:45.145735+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:14:45.145794+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145804+00:00", "trade", 5.55, 900.0]
["2026-09-04T14:14:45.145852+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:14:45.145852+00:00", "trade", 5.55, 4.0]
["2026-09-04T14:14:45.145855+00:00", "trade", 5.55, 14.0]
["2026-09-04T14:14:45.145859+00:00", "trade", 5.55, 96.0]
["2026-09-04T14:14:45.145859+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145864+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145899+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145904+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145906+00:00", "trade", 5.55, 3214.0]
["2026-09-04T14:14:45.145906+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:14:45.145906+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:45.145909+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145909+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145914+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145914+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145914+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145919+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145924+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145924+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145924+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145924+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145930+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145930+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145935+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145935+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145935+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145935+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145939+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145939+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145939+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145939+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145939+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145950+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145980+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.145989+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146048+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:45.146051+00:00", "trade", 5.55, 2.0]
["2026-09-04T14:14:45.146057+00:00", "trade", 5.55, 68.0]
["2026-09-04T14:14:45.146070+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146075+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146165+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146170+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146306+00:00", "trade", 5.55, 45.0]
["2026-09-04T14:14:45.146315+00:00", "trade", 5.55, 516.0]
["2026-09-04T14:14:45.146325+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146330+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146333+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:45.146340+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146345+00:00", "trade", 5.55, 642.0]
["2026-09-04T14:14:45.146356+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146360+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146365+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:14:45.146391+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146401+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146403+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:14:45.146431+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146481+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146481+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146481+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146486+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146486+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146486+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146486+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146491+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146491+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146491+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146496+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146496+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146496+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146516+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146521+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146606+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146616+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146671+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146706+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146796+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146862+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.146899+00:00", "trade", 5.5497, 57.0]
["2026-09-04T14:14:45.146962+00:00", "trade", 5.5497, 50.0]
["2026-09-04T14:14:45.147057+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.147157+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.147157+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.147205+00:00", "trade", 5.55, 70.0]
["2026-09-04T14:14:45.147232+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.147343+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.147458+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.147623+00:00", "trade", 5.55, 54.0]
["2026-09-04T14:14:45.148014+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.148062+00:00", "trade", 5.55, 2.0]
["2026-09-04T14:14:45.148099+00:00", "trade", 5.55, 3.0]
["2026-09-04T14:14:45.148577+00:00", "trade", 5.55, 48.0]
["2026-09-04T14:14:45.148691+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.148838+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:14:45.149663+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.150891+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.156184+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.156194+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.157331+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.158197+00:00", "trade", 5.55, 10.0]
["2026-09-04T14:14:45.170007+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.170938+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:14:45.176525+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:45.177254+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.196174+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.196244+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.196434+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.245882+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.256214+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:45.268095+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.272585+00:00", "trade", 5.5568, 440.0]
["2026-09-04T14:14:45.277903+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.285887+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.312866+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.313357+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.313428+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.646589+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:45.646619+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:46.145355+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:46.145355+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:46.145360+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:46.372424+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:46.838205+00:00", "trade", 5.5527, 5000.0]
["2026-09-04T14:14:46.839495+00:00", "trade", 5.5521, 85.0]
["2026-09-04T14:14:46.839564+00:00", "trade", 5.5526, 50.0]
["2026-09-04T14:14:47.224681+00:00", "trade", 5.555, 6.0]
["2026-09-04T14:14:47.381735+00:00", "trade", 5.5496, 29.0]
["2026-09-04T14:14:47.858185+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:47.858250+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:47.858526+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:47.858571+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:47.871803+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:47.938351+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:47.981263+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:48.101398+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:48.360279+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:48.360649+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:51.153437+00:00", "trade", 5.5442, 100.0]
["2026-09-04T14:14:51.436093+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:51.439663+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:14:51.513036+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:54.297007+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:55.296238+00:00", "trade", 5.5537, 100.0]
["2026-09-04T14:14:56.340268+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:56.340354+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:56.340392+00:00", "trade", 5.555, 200.0]
["2026-09-04T14:14:56.340419+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:56.340469+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:56.341216+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:56.362757+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:56.400291+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:56.748007+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:57.019703+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:57.019758+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:57.135954+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:57.136060+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:57.474950+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:58.085526+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:58.085626+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.224242+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.224418+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.323734+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.323879+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.351079+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.351129+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.756843+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.756878+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.757049+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.757540+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.760111+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.760161+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.770120+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.770170+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:14:59.996352+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:00.036823+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:00.037225+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:00.037260+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:00.095638+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:00.095734+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:00.351877+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:00.351952+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:00.409975+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:02.812796+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:02.884216+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:02.884271+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:02.938740+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:03.106173+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:03.106243+00:00", "trade", 5.55, 198.0]
["2026-09-04T14:15:03.232122+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:03.538596+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:03.538665+00:00", "trade", 5.55, 198.0]
["2026-09-04T14:15:03.581443+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:03.593486+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:04.440494+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:04.443762+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:04.614944+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:04.941650+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:05.336689+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:05.701150+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:07.166042+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:07.267513+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:07.267563+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:07.268064+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:08.193879+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:08.413020+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:09.115316+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:15:09.219986+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:15:11.538132+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:11.538759+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:11.541179+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:11.541245+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:11.548256+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:11.685287+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:15:11.736559+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:15:11.893752+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:11.909942+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:15:11.937845+00:00", "trade", 5.55, 30.0]
["2026-09-04T14:15:11.940113+00:00", "trade", 5.55, 70.0]
["2026-09-04T14:15:14.654222+00:00", "trade", 5.5562, 11.0]
["2026-09-04T14:15:15.014619+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.069686+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:15:15.138219+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:15:15.138744+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.222969+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.241415+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:15:15.241518+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.241604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.319749+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.551440+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.596227+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.596227+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.608233+00:00", "trade", 5.55, 70.0]
["2026-09-04T14:15:15.687729+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.687759+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.751982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:15.751982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.247053+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.247083+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.247089+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:15:16.247092+00:00", "trade", 5.55, 1512.0]
["2026-09-04T14:15:16.247409+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.247484+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.247516+00:00", "trade", 5.55, 1800.0]
["2026-09-04T14:15:16.247519+00:00", "trade", 5.55, 1500.0]
["2026-09-04T14:15:16.247519+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:15:16.247525+00:00", "trade", 5.55, 133.0]
["2026-09-04T14:15:16.247540+00:00", "trade", 5.55, 167.0]
["2026-09-04T14:15:16.247574+00:00", "trade", 5.55, 533.0]
["2026-09-04T14:15:16.247574+00:00", "trade", 5.55, 2000.0]
["2026-09-04T14:15:16.247576+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:15:16.247582+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:15:16.247680+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.248076+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.248136+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.248806+00:00", "trade", 5.5504, 59.0]
["2026-09-04T14:15:16.248873+00:00", "trade", 5.5503, 55.0]
["2026-09-04T14:15:16.248933+00:00", "trade", 5.55, 52.0]
["2026-09-04T14:15:16.248996+00:00", "trade", 5.555, 1800.0]
["2026-09-04T14:15:16.251254+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:15:16.252529+00:00", "trade", 5.5514, 51.0]
["2026-09-04T14:15:16.255584+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:15:16.307572+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.307602+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.319435+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.319641+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.319691+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.323345+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.323550+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.331374+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.331619+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.331970+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.332196+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:16.385908+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:17.383740+00:00", "trade", 5.5508, 13.0]
["2026-09-04T14:15:17.385418+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:15:17.423449+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:17.423690+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:17.424026+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:17.424286+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:17.433157+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:15:17.433227+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433242+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433243+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:15:17.433265+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:15:17.433267+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:15:17.433279+00:00", "trade", 5.55, 4800.0]
["2026-09-04T14:15:17.433283+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:15:17.433283+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:15:17.433303+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433308+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433312+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433318+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433338+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433338+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433343+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433343+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433343+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433348+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433353+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433363+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433378+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433513+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433518+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433518+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433518+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:15:17.433533+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433663+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433789+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433804+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433834+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.433894+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.434149+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.434566+00:00", "trade", 5.5511, 92.0]
["2026-09-04T14:15:17.434627+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:15:17.434691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.436044+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.436485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.438359+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.438700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.440334+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.443938+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.453821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.463504+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.483472+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.501364+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.501374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.501384+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.501860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.502041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.502452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.502497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.504306+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.513438+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.514059+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.520590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.527246+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.529351+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.529358+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:15:17.529361+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.529421+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.530208+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.530614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.530619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.532568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.533295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.533475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.533568+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:15:17.533922+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.533952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.533956+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:15:17.533974+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:15:17.534057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.534107+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.534313+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:15:17.534653+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:15:17.534899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.534933+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.534974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.535201+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.535474+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.535736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.535760+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.535761+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.536034+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.537000+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:15:17.540132+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:15:17.540145+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:15:17.540256+00:00", "trade", 5.545, 49.0]
["2026-09-04T14:15:17.540282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.540297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.540325+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:15:17.540634+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.540868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.540896+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.541194+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.541507+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.541783+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.542031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.542063+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.542349+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.543025+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:15:17.543630+00:00", "trade", 5.5462, 51.0]
["2026-09-04T14:15:17.545951+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:17.558289+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.558325+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.558650+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.559728+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.567336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.574306+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:15:17.586401+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.586456+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.587369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.587404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.590240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.590286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.592110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.601071+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.602229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.605802+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.606198+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.610930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.610985+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.612017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.612112+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.612443+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.612503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.612503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.612573+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.612739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.613651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.615641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.615681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.648298+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.648313+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.656723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.685296+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.703640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.737345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.837092+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.850238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:17.932649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.115709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.124560+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.195845+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.432282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.432352+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.433354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.433354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.433600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.508052+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.515775+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.600782+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.704739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.835891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.838873+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.874902+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:15:18.874909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.874969+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.882436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.882446+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.884456+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.884607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.905371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.912884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.958372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.958402+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:15:18.958862+00:00", "trade", 5.545, 32.0]
["2026-09-04T14:15:18.977648+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:18.977653+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.024659+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.024760+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.024800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.046937+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.046983+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.093062+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.125715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.256801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:19.695908+00:00", "trade", 5.55, 198.0]
["2026-09-04T14:15:20.350055+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:15:20.595496+00:00", "trade", 5.5486, 25.0]
["2026-09-04T14:15:20.595526+00:00", "trade", 5.5486, 19.0]
["2026-09-04T14:15:21.113988+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:15:21.872949+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:22.738922+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:23.155772+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:24.529868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:24.533471+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:24.533502+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:24.598150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:24.600776+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:24.952918+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:25.060945+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:26.635718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:26.664165+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:26.681942+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:26.870491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:26.875645+00:00", "trade", 5.545, 2.0]
["2026-09-04T14:15:27.065985+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:27.292173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:27.292689+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:27.292751+00:00", "trade", 5.55, 198.0]
["2026-09-04T14:15:27.818909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:28.221325+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:15:28.221381+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:28.309300+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:28.382464+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:29.925651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:29.996375+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:30.371506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:30.453531+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:30.530374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:30.660618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:31.005683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:31.145070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:32.315636+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:15:32.316923+00:00", "trade", 5.5454, 50.0]
["2026-09-04T14:15:33.157748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:33.157793+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.054774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.217075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.217125+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.217675+00:00", "trade", 5.545, 51.0]
["2026-09-04T14:15:34.227469+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:15:34.295898+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.295907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.295918+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.296033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.298839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.337496+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.337561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.347791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.348001+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.364546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.391214+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.414590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.579436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.661637+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.729413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.738118+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:34.858775+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:35.191040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:35.341187+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:15:37.049281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.049315+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:15:37.049342+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:15:37.049688+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:37.049730+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:15:37.049950+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:37.050007+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:15:37.050220+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:37.050470+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:37.050599+00:00", "trade", 5.5455, 50.0]
["2026-09-04T14:15:37.050753+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:15:37.050810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.109078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.109695+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.118676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.119673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.119964+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.122801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.123051+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.123352+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.123638+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.130078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.168404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:37.202671+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:38.337063+00:00", "trade", 5.5496, 3.0]
["2026-09-04T14:15:38.617267+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:38.620079+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:38.620641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:39.204258+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:39.205533+00:00", "trade", 5.545, 115.0]
["2026-09-04T14:15:39.206939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:39.206939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:39.317828+00:00", "trade", 5.5462, 10.0]
["2026-09-04T14:15:39.806845+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:39.917733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:39.918044+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.068527+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.069484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.078520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.079919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.082490+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.088930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.090283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.099310+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.100658+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.109704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.111048+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.120104+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.121452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.130504+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.131862+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.892956+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.898449+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:40.903406+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:41.096184+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:41.266784+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:42.707635+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:15:42.707644+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:15:47.150495+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:15:47.224829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.328751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.328796+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.331312+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.347927+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.347942+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.347957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.372916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.385735+00:00", "trade", 5.5472, 15.0]
["2026-09-04T14:15:47.431189+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:47.885259+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:48.883180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:48.883696+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:48.888728+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:48.911422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:48.911432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:48.957216+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:49.306346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:49.307403+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:49.405241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:49.516761+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:49.520420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:49.525016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:49.535957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:49.546592+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:50.778991+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:50.856560+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:50.961700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:51.380826+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:51.384089+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:51.436273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:51.534005+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:51.534702+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:53.491156+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:53.551550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:53.659562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:54.086526+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:54.259252+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:54.329589+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:15:54.641806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:54.745805+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:15:55.101814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:55.101819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:55.104977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:55.124954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:55.133735+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:55.134211+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:55.134813+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:55.138045+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:15:59.996386+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:00.511010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:01.187332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:01.188239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.007657+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.072280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.116480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.171921+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:16:02.171939+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:16:02.171942+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.171942+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.172026+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:16:02.172042+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.172067+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.172077+00:00", "trade", 5.54, 975.0]
["2026-09-04T14:16:02.172092+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.172092+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.172146+00:00", "trade", 5.545, 400.0]
["2026-09-04T14:16:02.172684+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.172689+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.173223+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:16:02.173304+00:00", "trade", 5.545, 61.0]
["2026-09-04T14:16:02.736063+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:02.736619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.417114+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.417164+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.417401+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:08.417821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.420377+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.421294+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.422301+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.422913+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.422993+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.424256+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.424988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.425013+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.425759+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.426391+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.428295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.428371+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:16:08.428374+00:00", "trade", 5.54, 147.0]
["2026-09-04T14:16:08.428591+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.428601+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.428631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.428837+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.428921+00:00", "trade", 5.54, 353.0]
["2026-09-04T14:16:08.428921+00:00", "trade", 5.54, 247.0]
["2026-09-04T14:16:08.429117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.429148+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.429619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.429679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.430511+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.430781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.431072+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.431543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.431979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.432009+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:08.464904+00:00", "trade", 5.54, 1099.0]
["2026-09-04T14:16:08.464923+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:16:08.465019+00:00", "trade", 5.54, 6601.0]
["2026-09-04T14:16:08.465028+00:00", "trade", 5.54, 3476.0]
["2026-09-04T14:16:08.465434+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:16:08.465549+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:08.465574+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:08.465579+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:08.465579+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:08.465589+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:08.465604+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:08.465608+00:00", "trade", 5.54, 1266.0]
["2026-09-04T14:16:08.465608+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:16:08.465624+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:08.465626+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:16:08.465629+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:08.465634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465635+00:00", "trade", 5.54, 1038.0]
["2026-09-04T14:16:08.465635+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:16:08.465639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465645+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465645+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465645+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465654+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465654+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465654+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465664+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465674+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465689+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465805+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465870+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465875+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465900+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.465900+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.466060+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.466186+00:00", "trade", 5.5419, 58.0]
["2026-09-04T14:16:08.466206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.466276+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.466300+00:00", "trade", 5.54, 79.0]
["2026-09-04T14:16:08.466331+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.466360+00:00", "trade", 5.5402, 80.0]
["2026-09-04T14:16:08.466687+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.466889+00:00", "trade", 5.54, 62.0]
["2026-09-04T14:16:08.466943+00:00", "trade", 5.54, 57.0]
["2026-09-04T14:16:08.467263+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.468371+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.468618+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:16:08.468822+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.469729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.477180+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:16:08.480112+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:16:08.486303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.501078+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.502066+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.520615+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.521577+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.522645+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.526073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.526108+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.526148+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.526694+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.526830+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.529426+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.529461+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.529516+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.529772+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.530072+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.530102+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.530178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.530669+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.530679+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.535621+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.536156+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.538071+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.538277+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.539364+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.539566+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:08.539858+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:08.539931+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.540140+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:08.540191+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.540402+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:08.540645+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:08.540919+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:08.541145+00:00", "trade", 5.5389, 52.0]
["2026-09-04T14:16:08.541181+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:08.541457+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.541722+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.541975+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.542366+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.542621+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.542720+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.542886+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.543075+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.543129+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:16:08.543331+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.543379+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:16:08.543586+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.543632+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:16:08.543854+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.543890+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:16:08.544107+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.544134+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:16:08.544371+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:16:08.544410+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:16:08.544903+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.546109+00:00", "trade", 5.54, 64.0]
["2026-09-04T14:16:08.546112+00:00", "trade", 5.54, 92.0]
["2026-09-04T14:16:08.546116+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:08.546201+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.546366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.546406+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.546712+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.546717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.546717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.547415+00:00", "trade", 5.5362, 50.0]
["2026-09-04T14:16:08.547811+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:16:08.549027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.549096+00:00", "trade", 5.5353, 50.0]
["2026-09-04T14:16:08.559998+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.567762+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.572082+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.576643+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.596605+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.604479+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.604955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.605366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.605371+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.609948+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:08.609951+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:16:08.610894+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.611336+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.613215+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.618362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.618367+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.620096+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.620567+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.620948+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.621169+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.621239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.621540+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.626547+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.637633+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.647196+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.647552+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.655586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.656578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.662136+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.678706+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.680345+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.681477+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.699229+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.700182+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.700628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.715242+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.715288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.717222+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.728494+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.730053+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.746086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.947720+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.948206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.966008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.967532+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.987590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.988457+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.989354+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.990301+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:08.990777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.015105+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.051361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.052108+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.052840+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.053321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.126928+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:16:09.127001+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.127577+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:16:09.132705+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.176438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.224523+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.393695+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.394191+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.441203+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.441644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.465851+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.813913+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.814079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.821863+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.821887+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.865631+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:09.871976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:10.247223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:10.322034+00:00", "trade", 5.535, 4.0]
["2026-09-04T14:16:10.322688+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:10.596739+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:10.598303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:10.747798+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:10.748750+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.031673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.130723+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.132567+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.141068+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.141070+00:00", "trade", 5.54, 30.0]
["2026-09-04T14:16:11.143077+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.163245+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.165556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.201591+00:00", "trade", 5.535, 54.0]
["2026-09-04T14:16:11.201594+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:16:11.202163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.202218+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.202403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.271212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.271282+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.271489+00:00", "trade", 5.535, 63.0]
["2026-09-04T14:16:11.271493+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:16:11.272029+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.272069+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.272109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.272585+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.274805+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.275723+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.276179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.337454+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.337489+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.338386+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.338858+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.339444+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.341153+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.393502+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.394430+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.502020+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:11.932248+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:12.048364+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:12.048499+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:12.073674+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:12.292815+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:12.295657+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:12.324260+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:12.348502+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.026624+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.036963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.082767+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.083669+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.083710+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.084151+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.155450+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.156367+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.164256+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.164281+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.267682+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.267752+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.268368+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.268368+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.294541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.294721+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.310784+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.310784+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.315430+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.315601+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.316217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.316262+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.316738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.330431+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.339553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:13.341312+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:15.447978+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:15.448159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:15.449001+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:15.449918+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:16.401625+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:16.402081+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:16.594843+00:00", "trade", 5.5439, 9.0]
["2026-09-04T14:16:16.616305+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:16.699904+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:16.732907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:16.860029+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:17.387737+00:00", "trade", 5.5396, 31.0]
["2026-09-04T14:16:18.262763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:18.262763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:18.262773+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.190989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.194988+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.792108+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.933609+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.934301+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.934416+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.937288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.937288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.940109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.940741+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.945918+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.948574+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.950389+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.950399+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.950539+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.950975+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.953762+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.954027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.971223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:19.998714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.021152+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.059383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.073326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.078358+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.115190+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.115867+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.117040+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.125760+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.127199+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.290813+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.344631+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.931816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.931876+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.935254+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:20.988175+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:21.028305+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:21.032169+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:21.089651+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:21.558074+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:21.558761+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:21.561863+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:22.054570+00:00", "trade", 5.5439, 100.0]
["2026-09-04T14:16:24.130807+00:00", "trade", 5.5428, 2.0]
["2026-09-04T14:16:24.143115+00:00", "trade", 5.535, 5.0]
["2026-09-04T14:16:24.146105+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:24.253195+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:24.699801+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:24.743314+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:24.946111+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:26.499283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:26.518618+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:26.625427+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:26.641811+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:26.927535+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:28.006149+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:28.137394+00:00", "trade", 5.5362, 17.0]
["2026-09-04T14:16:28.158672+00:00", "trade", 5.5362, 1.0]
["2026-09-04T14:16:28.928144+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:16:29.775696+00:00", "trade", 5.5362, 1.0]
["2026-09-04T14:16:29.996398+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:30.676866+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:30.685552+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:30.728529+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:31.525623+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:31.528334+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:32.979706+00:00", "trade", 5.535, 8.0]
["2026-09-04T14:16:33.036113+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:33.036594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:33.037075+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:33.104651+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:35.492300+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:35.905322+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:36.154469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:36.538035+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:38.548740+00:00", "trade", 5.5352, 24.0]
["2026-09-04T14:16:38.550731+00:00", "trade", 5.5351, 32.0]
["2026-09-04T14:16:39.520373+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:39.520839+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.091776+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.140948+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.141945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.184351+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.193839+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.247576+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.259028+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.642029+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:40.787434+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:42.139974+00:00", "trade", 5.5438, 100.0]
["2026-09-04T14:16:43.192475+00:00", "trade", 5.535, 111.0]
["2026-09-04T14:16:44.759359+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:44.759414+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:44.760542+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:44.785020+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:44.785040+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:44.785596+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:44.785616+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:44.795109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:44.795119+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.146729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.224013+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.242517+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.242522+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.242597+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.242617+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.244592+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.306705+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.357400+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.372912+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.446777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.446843+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.518017+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.518954+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:45.558077+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:46.162985+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:46.196008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:46.494031+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:46.571440+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:47.294639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:47.294699+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:47.318521+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:47.519403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:47.557253+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:47.664498+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:48.018459+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:49.061869+00:00", "trade", 5.535, 700.0]
["2026-09-04T14:16:49.061879+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:49.062871+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:49.062871+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:49.063150+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:16:49.064200+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:49.064646+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:49.097098+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:49.100716+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:49.991403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:50.036335+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:50.158385+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:50.243126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.527278+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.536149+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.536218+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:16:51.537283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.538865+00:00", "trade", 5.535, 59.0]
["2026-09-04T14:16:51.540016+00:00", "trade", 5.54, 6.0]
["2026-09-04T14:16:51.584535+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.819357+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.819453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.869572+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.869903+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:51.972867+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.122122+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.130086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.176301+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.203435+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.203541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.323270+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.496356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.564639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.588997+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.589008+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.589018+00:00", "trade", 5.54, 2300.0]
["2026-09-04T14:16:52.589027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.589588+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.589613+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.589668+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.589673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.589688+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.590976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.591051+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599050+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599083+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:16:52.599085+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:16:52.599088+00:00", "trade", 5.54, 2200.0]
["2026-09-04T14:16:52.599091+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599095+00:00", "trade", 5.54, 1147.0]
["2026-09-04T14:16:52.599095+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599101+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:16:52.599106+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599657+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599657+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599672+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599672+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.599727+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.600013+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.600033+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.600113+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.600253+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.600376+00:00", "trade", 5.539, 51.0]
["2026-09-04T14:16:52.600439+00:00", "trade", 5.5393, 52.0]
["2026-09-04T14:16:52.600634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.600694+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.601256+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.601291+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.601301+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.601410+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.601551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.601894+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:16:52.601907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.602353+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.602383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.602664+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.602691+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:16:52.602794+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.603471+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.603476+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.603521+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.603536+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.603827+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.604763+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:16:52.606172+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.606177+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.606249+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:16:52.606251+00:00", "trade", 5.54, 62.0]
["2026-09-04T14:16:52.606251+00:00", "trade", 5.54, 900.0]
["2026-09-04T14:16:52.606339+00:00", "trade", 5.54, 562.0]
["2026-09-04T14:16:52.606339+00:00", "trade", 5.54, 410.0]
["2026-09-04T14:16:52.606363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.606378+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.606383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.606477+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:16:52.606794+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.606999+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.607044+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.607175+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.607181+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:16:52.607285+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.607581+00:00", "trade", 5.54, 561.0]
["2026-09-04T14:16:52.607581+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:16:52.607584+00:00", "trade", 5.54, 1369.0]
["2026-09-04T14:16:52.607621+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.607816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.607818+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:16:52.607947+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.608471+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.608477+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:16:52.608880+00:00", "trade", 5.54, 55.0]
["2026-09-04T14:16:52.608940+00:00", "trade", 5.54, 52.0]
["2026-09-04T14:16:52.609120+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.609156+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:16:52.609192+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:16:52.609335+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.609815+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.609836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.609839+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:16:52.609866+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:16:52.610224+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.610224+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.610237+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610257+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610258+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:16:52.610272+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610277+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610277+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610277+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610282+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610282+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610287+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610287+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610288+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:52.610292+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610292+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610292+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610293+00:00", "trade", 5.54, 2.0]
["2026-09-04T14:16:52.610297+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610307+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610312+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610322+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610332+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610342+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610344+00:00", "trade", 5.54, 1351.0]
["2026-09-04T14:16:52.610352+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610407+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:16:52.610407+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610443+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610468+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610513+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:16:52.610518+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.610543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.610543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.610548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.610548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.610553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.610638+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.610643+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.610788+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.611029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.611079+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.611315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.611355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.611360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.612848+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.614236+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.614678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.615474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.621890+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.624005+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.627750+00:00", "trade", 5.54, 2.0]
["2026-09-04T14:16:52.660597+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.661524+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.661624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.666215+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.670505+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.671488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.671608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.671748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.672094+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.672345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.672695+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.673998+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.675763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.682499+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.686739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.745950+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.777530+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.799126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.800695+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.802554+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.840329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.841020+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.852824+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.888112+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.888769+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:52.901254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.067692+00:00", "trade", 5.54, 2080.0]
["2026-09-04T14:16:53.068982+00:00", "trade", 5.5399, 65.0]
["2026-09-04T14:16:53.139520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.140387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.183534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.212919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.244855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.312291+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.312356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.647061+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.647171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.878767+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.893893+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.930595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:53.952016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.023130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.023190+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.025054+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.517876+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.686110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.689113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.702950+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.714084+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:54.730125+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.751115+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:54.751691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:55.686267+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:55.686297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:55.834485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:56.802530+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:56.824287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:57.219707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:57.267656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:57.901452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:57.938174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:57.939086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.325500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.719757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.747247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.946907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.947418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.950360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.950575+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.951257+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.960664+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.960764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.992315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:58.993588+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.012192+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.066867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.138813+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.257846+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.258718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.328544+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:16:59.478635+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.478886+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.478916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.479212+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.479282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.481978+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.482339+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:16:59.996411+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:01.124867+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:17:01.126142+00:00", "trade", 5.5399, 53.0]
["2026-09-04T14:17:01.755015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:03.025775+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:03.025860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:04.454330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:04.454967+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:04.457503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:04.458124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:04.471461+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:04.471506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:04.472358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.341978+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:17:05.342506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.353567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.399065+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.399236+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.399246+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.399913+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.402574+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.403195+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.448237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.449129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.549448+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.810759+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:05.811391+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:06.842952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:07.180474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:07.413737+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:17:08.017012+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:17:08.322714+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:08.852127+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:08.894773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:08.922158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:08.982016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:08.982627+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:08.985003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:08.985599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:09.006479+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:09.006509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:09.006514+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:17:09.007120+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:09.007120+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:09.007511+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:09.009461+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:09.067704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:09.204850+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:10.279947+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:17:10.681221+00:00", "trade", 5.54, 46.0]
["2026-09-04T14:17:10.682003+00:00", "trade", 5.5401, 46.0]
["2026-09-04T14:17:10.682640+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:17:10.683305+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:17:10.683729+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:17:10.684054+00:00", "trade", 5.54, 54.0]
["2026-09-04T14:17:10.684071+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:10.684775+00:00", "trade", 5.5401, 54.0]
["2026-09-04T14:17:10.685130+00:00", "trade", 5.5401, 700.0]
["2026-09-04T14:17:10.685434+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:17:10.686441+00:00", "trade", 5.54, 54.0]
["2026-09-04T14:17:10.895068+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:17:10.897717+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T14:17:10.921973+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:17:11.134987+00:00", "trade", 5.5428, 1000.0]
["2026-09-04T14:17:11.136271+00:00", "trade", 5.5405, 52.0]
["2026-09-04T14:17:13.349926+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.385178+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:13.442251+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:17:13.442254+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:17:13.442261+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.442887+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.464952+00:00", "trade", 5.54, 58.0]
["2026-09-04T14:17:13.741903+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.757189+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.757791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.762512+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.928711+00:00", "trade", 5.5438, 4.0]
["2026-09-04T14:17:13.929078+00:00", "trade", 5.5438, 1.0]
["2026-09-04T14:17:13.970075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.971704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:13.971894+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.097177+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.108855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.159425+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:14.205840+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:17:14.284742+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:17:14.378516+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.378571+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.393276+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.442282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.579017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.579929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.698617+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:14.936331+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:15.712355+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:15.822828+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:17:15.984673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:15.984678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:15.991755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:15.993459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:15.996757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.009041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.109114+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.202100+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.206059+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.207507+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.402371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.463612+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:16.469951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.528064+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:17:16.528891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.531462+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.604827+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.647964+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:16.648009+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:17.869267+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:17:17.988610+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:17.989367+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:17.990370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.015204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.015264+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.016131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.016171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.037692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.158103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.516856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.516856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:18.794785+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:18.796070+00:00", "trade", 5.5412, 51.0]
["2026-09-04T14:17:18.918517+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:18.964659+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:17:19.064728+00:00", "trade", 5.5402, 27.0]
["2026-09-04T14:17:20.264424+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.308403+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:20.365788+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:17:20.455002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.455754+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.545297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.731163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.731494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.731895+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.732136+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.732136+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.773624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.773709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.786314+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.800157+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.804678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.902265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:20.964052+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:21.068375+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:21.120741+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:17:21.833880+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:21.897629+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:17:22.143635+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:22.143635+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:22.144116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:22.157157+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:22.553502+00:00", "trade", 5.5401, 4000.0]
["2026-09-04T14:17:22.554786+00:00", "trade", 5.5403, 58.0]
["2026-09-04T14:17:22.555875+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:17:22.587086+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:22.643238+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:17:23.933218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:24.109192+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:24.111833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:26.079193+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:26.425466+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:26.426608+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:17:26.427949+00:00", "trade", 5.5407, 50.0]
["2026-09-04T14:17:26.802467+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:26.892897+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:26.893499+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:26.897957+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:27.001908+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:17:27.660281+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:27.711090+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:17:28.334929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:29.104433+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:29.211442+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:29.262537+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:17:29.321770+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:29.996423+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:30.242718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:30.337509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:30.380937+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:30.438970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:30.442037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:30.666004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:30.692868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:30.822278+00:00", "trade", 5.5423, 5.0]
["2026-09-04T14:17:33.654136+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:33.754552+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:17:33.823553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:33.824030+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:33.825779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:33.836474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:34.460922+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:34.565375+00:00", "trade", 5.5403, 99.0]
["2026-09-04T14:17:35.274862+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:39.831427+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:39.943082+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:40.157471+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:40.169144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:40.631280+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:40.775515+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:17:41.319488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:41.400831+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:41.422659+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:17:41.497038+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:17:42.015652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:42.368210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:44.545109+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:46.387252+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:46.584997+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:48.376710+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:48.384458+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:49.066730+00:00", "trade", 5.5407, 6.0]
["2026-09-04T14:17:50.908743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:50.916777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:50.962985+00:00", "trade", 5.545, 96.0]
["2026-09-04T14:17:50.978725+00:00", "trade", 5.545, 240.0]
["2026-09-04T14:17:50.978785+00:00", "trade", 5.545, 3510.0]
["2026-09-04T14:17:50.979480+00:00", "trade", 5.545, 247.0]
["2026-09-04T14:17:50.980072+00:00", "trade", 5.5441, 66.0]
["2026-09-04T14:17:51.001683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.098067+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.098569+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.098884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.488410+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.504328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.605133+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.634517+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.641870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.791676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:51.882497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:52.322598+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:52.371158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:52.610412+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:52.766087+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:52.943548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:52.969851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:53.291430+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:53.570849+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:53.616573+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:53.709293+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:53.843532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:54.992698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:54.993094+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:55.242552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.429741+00:00", "trade", 5.5442, 43.0]
["2026-09-04T14:17:56.862081+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.862216+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.862808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.890323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.890348+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.893907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.990336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.990361+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.991088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:56.991398+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:57.111158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:57.556426+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:57.557459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:57.568350+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:57.696554+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:57.877930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:58.334681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:58.517656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:58.922187+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:58.924828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:17:59.996435+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:01.972685+00:00", "trade", 5.54, 24.0]
["2026-09-04T14:18:01.973328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:01.978020+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:02.217534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:02.570853+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:04.463110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:08.085393+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:18:10.120877+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.121227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.124891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.129026+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.129307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.129592+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.134830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.134870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.331412+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.683734+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.683925+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:10.684170+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:11.129413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:11.130035+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:12.085165+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:18.100015+00:00", "trade", 5.5443, 400.0]
["2026-09-04T14:18:19.068729+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:18:19.159763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:20.378660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:20.981728+00:00", "trade", 5.5446, 3.0]
["2026-09-04T14:18:21.673835+00:00", "trade", 5.5428, 16.0]
["2026-09-04T14:18:23.701761+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:18:26.431736+00:00", "trade", 5.5401, 4.0]
["2026-09-04T14:18:27.255959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:27.340385+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:29.996463+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.535213+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.535534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.535559+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.535574+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.535774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.535864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.535864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.536175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.554308+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.554664+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.559049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.636203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:30.636278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:31.159161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:31.585990+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:32.017262+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:18:32.948235+00:00", "trade", 5.5426, 100.0]
["2026-09-04T14:18:33.234675+00:00", "trade", 5.5499, 10.0]
["2026-09-04T14:18:33.297432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:33.725465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:34.276890+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:34.484378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:34.617204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:34.623865+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:34.624471+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:35.109694+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:35.110311+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:35.145003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:35.427214+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:35.682997+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:36.019692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:36.087618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:36.870323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.129349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.147086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.190209+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.190670+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.201781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.209384+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.219754+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.223197+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.412272+00:00", "trade", 5.545, 425.0]
["2026-09-04T14:18:37.414949+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:18:37.728007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.728067+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.728523+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.728563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.728603+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.728678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.729160+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.729200+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.729606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.729961+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.730002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.730934+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.731280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.731320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.731520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.756384+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.756386+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:18:37.756404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.756720+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:18:37.756720+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:18:37.756720+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.757001+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.757291+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.757332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.757332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.757652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:37.757692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:38.273919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:38.274410+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:38.285582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:38.885317+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:39.038161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:39.038246+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:39.038667+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:39.047152+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:39.052545+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:39.062141+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:18:39.062233+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:39.062834+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:39.072637+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.147868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.148339+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.236017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.297674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.505954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.509422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.509622+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.514945+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.521746+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.560759+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.612998+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.669036+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.747944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.884218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.884388+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.886348+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.889430+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:40.891500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:44.984427+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:44.984462+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:44.984838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:44.984878+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:44.984918+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.004335+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.004766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.059940+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:45.115250+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:18:45.633893+00:00", "trade", 5.545, 2.0]
["2026-09-04T14:18:45.795144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.795545+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.795585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.798412+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.798697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.798742+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.799013+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.799464+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.826779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.827225+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.828754+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.831290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.831330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.831636+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.831936+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.831946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:45.904172+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:45.956463+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:18:46.651192+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:46.700822+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:18:48.301636+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:48.392385+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:18:49.070737+00:00", "trade", 5.5422, 2.0]
["2026-09-04T14:18:49.184404+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:49.470128+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:49.963891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:50.983778+00:00", "trade", 5.5422, 27.0]
["2026-09-04T14:18:51.403608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.403648+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.497907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.532725+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.533040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.535206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.535672+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.536243+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.541200+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.541766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:51.543886+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:51.574027+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:18:51.652080+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:18:52.192071+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:18:52.296190+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:52.342175+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:18:52.581743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:53.210066+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:53.211018+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:53.212968+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:53.227222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:53.227297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:53.227899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:53.662193+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:18:53.871277+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:54.035446+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:54.036092+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:18:56.433738+00:00", "trade", 5.5425, 21.0]
["2026-09-04T14:18:56.715322+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:57.541397+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:57.686928+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:57.694088+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:18:58.556693+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:58.556848+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:58.557249+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:58.618241+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:58.688286+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:58.688975+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:18:58.689629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:58.777598+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:58.777828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:58.778194+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:59.376066+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:59.449955+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:18:59.450358+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:18:59.946320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:18:59.996484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.211758+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:19:00.214458+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.217871+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.217951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.219269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.221269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.228832+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.228872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.228912+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.228962+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.229158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.229353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.229353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.229433+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.230070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.230997+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.231027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.232109+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.232195+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.264126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.265068+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.270761+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.270781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.270836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.292590+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:19:00.354285+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.355237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.367035+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.367872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.738303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.792486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:00.967574+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:19:01.028713+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:19:01.032995+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:19:01.268513+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.289057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.289538+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.338674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.508408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.726001+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:19:01.780098+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.797360+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:19:01.797809+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:19:01.797815+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:19:01.797815+00:00", "trade", 5.54, 900.0]
["2026-09-04T14:19:01.797818+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:19:01.797824+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:19:01.797824+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:19:01.797824+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:19:01.797827+00:00", "trade", 5.54, 2000.0]
["2026-09-04T14:19:01.797833+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:19:01.797833+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:19:01.797833+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:19:01.797836+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:01.797836+00:00", "trade", 5.54, 3200.0]
["2026-09-04T14:19:01.797839+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:19:01.797839+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:19:01.797845+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:19:01.797845+00:00", "trade", 5.54, 31.0]
["2026-09-04T14:19:01.797845+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:19:01.797848+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:19:01.797848+00:00", "trade", 5.54, 7600.0]
["2026-09-04T14:19:01.797848+00:00", "trade", 5.54, 3600.0]
["2026-09-04T14:19:01.797851+00:00", "trade", 5.54, 2000.0]
["2026-09-04T14:19:01.797851+00:00", "trade", 5.54, 9600.0]
["2026-09-04T14:19:01.797860+00:00", "trade", 5.54, 8100.0]
["2026-09-04T14:19:01.797863+00:00", "trade", 5.54, 3600.0]
["2026-09-04T14:19:01.797866+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:19:01.797872+00:00", "trade", 5.54, 14600.0]
["2026-09-04T14:19:01.797872+00:00", "trade", 5.54, 3500.0]
["2026-09-04T14:19:01.797872+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:19:01.797876+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:19:01.797876+00:00", "trade", 5.54, 9600.0]
["2026-09-04T14:19:01.797923+00:00", "trade", 5.54, 79.0]
["2026-09-04T14:19:01.797971+00:00", "trade", 5.54, 1200.0]
["2026-09-04T14:19:01.797974+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:01.798019+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:01.798031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798065+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:19:01.798065+00:00", "trade", 5.54, 1462.0]
["2026-09-04T14:19:01.798071+00:00", "trade", 5.54, 2100.0]
["2026-09-04T14:19:01.798071+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:19:01.798071+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798075+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:19:01.798075+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:19:01.798076+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798079+00:00", "trade", 5.54, 800.0]
["2026-09-04T14:19:01.798079+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:19:01.798079+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:19:01.798085+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:19:01.798106+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798106+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798106+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798113+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:19:01.798116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798122+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798122+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798134+00:00", "trade", 5.54, 4500.0]
["2026-09-04T14:19:01.798141+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798156+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798156+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798156+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:01.798172+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:01.798184+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:19:01.798187+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:01.798190+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:19:01.798227+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798262+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798296+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:01.798362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798397+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798402+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798427+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798463+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798502+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.798963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.799028+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.799138+00:00", "trade", 5.5405, 55.0]
["2026-09-04T14:19:01.799198+00:00", "trade", 5.5401, 53.0]
["2026-09-04T14:19:01.799264+00:00", "trade", 5.54, 75.0]
["2026-09-04T14:19:01.799327+00:00", "trade", 5.54, 57.0]
["2026-09-04T14:19:01.799339+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.799393+00:00", "trade", 5.54, 138.0]
["2026-09-04T14:19:01.799453+00:00", "trade", 5.54, 61.0]
["2026-09-04T14:19:01.799455+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.799517+00:00", "trade", 5.54, 139.0]
["2026-09-04T14:19:01.799577+00:00", "trade", 5.54, 93.0]
["2026-09-04T14:19:01.799643+00:00", "trade", 5.54, 97.0]
["2026-09-04T14:19:01.799700+00:00", "trade", 5.54, 65.0]
["2026-09-04T14:19:01.799775+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:19:01.799826+00:00", "trade", 5.54, 218.0]
["2026-09-04T14:19:01.799898+00:00", "trade", 5.54, 146.0]
["2026-09-04T14:19:01.799950+00:00", "trade", 5.54, 162.0]
["2026-09-04T14:19:01.800010+00:00", "trade", 5.54, 108.0]
["2026-09-04T14:19:01.800055+00:00", "trade", 5.54, 7.0]
["2026-09-04T14:19:01.800106+00:00", "trade", 5.54, 87.0]
["2026-09-04T14:19:01.800157+00:00", "trade", 5.54, 77.0]
["2026-09-04T14:19:01.800208+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:19:01.800256+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.801304+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.801735+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.802427+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.806641+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:19:01.811318+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.826283+00:00", "trade", 5.535, 90.0]
["2026-09-04T14:19:01.828382+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:01.828412+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:01.828743+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:01.828794+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:01.828881+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:01.830938+00:00", "trade", 5.535, 800.0]
["2026-09-04T14:19:01.832213+00:00", "trade", 5.5389, 53.0]
["2026-09-04T14:19:01.838187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.838192+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.854666+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.857618+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.857628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.859652+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.859753+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.859893+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.860264+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.867622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.872859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.873626+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.874924+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.878623+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.880006+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.918863+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.929032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.959976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.970897+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:01.980404+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.037726+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.039204+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.085650+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.403029+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.405239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.413008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.413143+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.416721+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.417213+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.418225+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.432850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.432850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.432890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.433396+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.433421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.436002+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.446582+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.447550+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.447585+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.466845+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.467342+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.467377+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.488986+00:00", "trade", 5.535, 90.0]
["2026-09-04T14:19:02.493232+00:00", "trade", 5.535, 183.0]
["2026-09-04T14:19:02.493295+00:00", "trade", 5.535, 1119.0]
["2026-09-04T14:19:02.493353+00:00", "trade", 5.535, 22.0]
["2026-09-04T14:19:02.499809+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.500706+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.500746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.516564+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.516569+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.517551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.517586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.518438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.537544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.538531+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.539518+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.539553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.539583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.574196+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.574226+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.575163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.575198+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.575223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.590489+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.591487+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.592469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.592509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.636429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.637401+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.637431+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.637466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.647851+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.684949+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.684974+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.685966+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.686006+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.797356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.797356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.797356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.798399+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.798920+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.798955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.834635+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.835607+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.835642+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.843636+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.844608+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.844643+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.851470+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.851976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.852011+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.861829+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.862330+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.862365+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.870269+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.870781+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.870821+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.872424+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.884744+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.884769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.885295+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.885766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.885796+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.931219+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.941032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.941062+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.942060+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.943012+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.997211+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.998193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:02.998233+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.041967+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.042965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.043005+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.064641+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.065147+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.065188+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.096377+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.096988+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.097023+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.107468+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.107959+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.107994+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.139003+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.139509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.139549+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.189037+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.204779+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.228887+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.256472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.303699+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.475172+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.477101+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.480560+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.480800+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.484133+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.492508+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.493485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.493521+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.516280+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.517242+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.517282+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.538828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.539329+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.539364+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.549554+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.664201+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.686619+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.706196+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:03.738773+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:04.137411+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:04.137646+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:04.137686+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:04.137767+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:04.137822+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:04.196145+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:04.323428+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:04.688505+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:05.292672+00:00", "trade", 5.5362, 5.0]
["2026-09-04T14:19:06.621986+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.108956+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:07.109034+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:07.409317+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.409888+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.421425+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.421441+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.421441+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.478190+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.478195+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.479348+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.481989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.482380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.545761+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.750733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:07.892806+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:09.205385+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:12.238624+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:12.239190+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:12.407986+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:12.589563+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:15.877411+00:00", "trade", 5.5419, 58.0]
["2026-09-04T14:19:16.083478+00:00", "trade", 5.535, 5.0]
["2026-09-04T14:19:16.768640+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:20.030040+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:20.838111+00:00", "trade", 5.535, 34.0]
["2026-09-04T14:19:20.851959+00:00", "trade", 5.535, 96.0]
["2026-09-04T14:19:20.960815+00:00", "trade", 5.535, 1300.0]
["2026-09-04T14:19:20.961179+00:00", "trade", 5.535, 1600.0]
["2026-09-04T14:19:20.961705+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:20.961770+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:20.962120+00:00", "trade", 5.5395, 50.0]
["2026-09-04T14:19:20.966384+00:00", "trade", 5.535, 13.0]
["2026-09-04T14:19:20.967268+00:00", "trade", 5.535, 25.0]
["2026-09-04T14:19:20.968955+00:00", "trade", 5.535, 97.0]
["2026-09-04T14:19:20.968955+00:00", "trade", 5.535, 27.0]
["2026-09-04T14:19:20.971935+00:00", "trade", 5.535, 52.0]
["2026-09-04T14:19:21.009377+00:00", "trade", 5.535, 96.0]
["2026-09-04T14:19:21.009453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.009458+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.038578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.054776+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.067426+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.067476+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.118653+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.120978+00:00", "trade", 5.535, 44.0]
["2026-09-04T14:19:21.196097+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.200282+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.207925+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.232463+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.234318+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.236337+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.236563+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.237565+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.245880+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.246888+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.248687+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.296826+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:21.693038+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:23.113469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:23.123939+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:23.174118+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:23.818209+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:23.973443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:24.373674+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:24.559631+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:24.588494+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:24.658115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:24.770963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:24.966748+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:25.038704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:25.063548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:25.369876+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:25.484995+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:25.690969+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:25.723827+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:25.807551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:26.118170+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:26.170379+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:26.402851+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:26.407562+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:26.408159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:26.521884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:26.573697+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:27.376430+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:27.983137+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:27.984034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:28.029477+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:28.029543+00:00", "trade", 5.535, 158.0]
["2026-09-04T14:19:28.039551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:28.063453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:28.155561+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:28.823404+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.126564+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.139144+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.164484+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.535326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.537050+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.537240+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.537245+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.540162+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.540172+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.541425+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:19:29.541428+00:00", "trade", 5.54, 49.0]
["2026-09-04T14:19:29.542322+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.561453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.561458+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:29.996512+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:30.052229+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:30.052279+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:30.876292+00:00", "trade", 5.5398, 6.0]
["2026-09-04T14:19:31.833734+00:00", "trade", 5.5351, 43.0]
["2026-09-04T14:19:32.209566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:32.209576+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:32.346031+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:32.942150+00:00", "trade", 5.5391, 1210.0]
["2026-09-04T14:19:32.943549+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:33.391737+00:00", "trade", 5.536, 42.0]
["2026-09-04T14:19:34.346495+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:37.704674+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:19:41.474475+00:00", "trade", 5.5397, 2.0]
["2026-09-04T14:19:41.718089+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:41.718109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:41.718144+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:41.729636+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:41.780417+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:41.793663+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.100885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.100902+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:43.100915+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:19:43.100960+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.100999+00:00", "trade", 5.535, 77.0]
["2026-09-04T14:19:43.101001+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:19:43.101005+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:43.101928+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.101928+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.102329+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.741362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.741698+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.742585+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.743332+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.796303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:43.796403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:44.140040+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:44.140140+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:44.263929+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:44.672465+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:44.938758+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:45.174056+00:00", "trade", 5.5417, 30.0]
["2026-09-04T14:19:45.372178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:45.521042+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:45.731317+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:45.743801+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.066976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.067417+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.070209+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.070379+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.070459+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.070524+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.070529+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.087229+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.088387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.089815+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.090433+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:19:47.090908+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.091217+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:19:47.091924+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:19:47.092587+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.094994+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:19:47.095017+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.095042+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.095767+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:19:47.096447+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:19:47.097120+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:19:47.097836+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:19:47.098498+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:47.098498+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:19:47.098701+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098763+00:00", "trade", 5.54, 28.0]
["2026-09-04T14:19:47.098763+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:19:47.098766+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:19:47.098768+00:00", "trade", 5.54, 879.0]
["2026-09-04T14:19:47.098796+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098826+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098826+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098867+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098872+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098882+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.098895+00:00", "trade", 5.54, 2100.0]
["2026-09-04T14:19:47.099303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.099308+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.099348+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.099388+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.099631+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:47.099659+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:47.099668+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:47.099692+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:19:47.099739+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099744+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099749+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099749+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099752+00:00", "trade", 5.54, 8.0]
["2026-09-04T14:19:47.099754+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099754+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099759+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099759+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099774+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099777+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:19:47.099777+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:19:47.099779+00:00", "trade", 5.54, 1292.0]
["2026-09-04T14:19:47.099779+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099779+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099784+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099785+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:19:47.099785+00:00", "trade", 5.54, 2000.0]
["2026-09-04T14:19:47.099785+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:19:47.099809+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:19:47.099864+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:47.099869+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:47.099879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.099924+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.099926+00:00", "trade", 5.54, 73.0]
["2026-09-04T14:19:47.099934+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.099944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.099959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.099974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.099984+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.099989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.099989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100024+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100073+00:00", "trade", 5.5374, 55.0]
["2026-09-04T14:19:47.100095+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100182+00:00", "trade", 5.5379, 62.0]
["2026-09-04T14:19:47.100296+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:19:47.100330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100735+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:19:47.100772+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100831+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100841+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100866+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100896+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100987+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.100987+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.101084+00:00", "trade", 5.54, 62.0]
["2026-09-04T14:19:47.101159+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:19:47.101237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.101309+00:00", "trade", 5.545, 10.0]
["2026-09-04T14:19:47.101854+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.102169+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:19:47.102375+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.103132+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.103588+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.104004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.104945+00:00", "trade", 5.545, 90.0]
["2026-09-04T14:19:47.112880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.113030+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.113047+00:00", "trade", 5.54, 273.0]
["2026-09-04T14:19:47.113047+00:00", "trade", 5.54, 1700.0]
["2026-09-04T14:19:47.113049+00:00", "trade", 5.54, 8127.0]
["2026-09-04T14:19:47.113486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.113782+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.114345+00:00", "trade", 5.5401, 40.0]
["2026-09-04T14:19:47.114406+00:00", "trade", 5.54, 83.0]
["2026-09-04T14:19:47.134322+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:19:47.139338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.139341+00:00", "trade", 5.54, 41.0]
["2026-09-04T14:19:47.151331+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.151366+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.151577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.153441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.153451+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.168888+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.168928+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:19:47.168928+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.170752+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.170953+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.170963+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.171023+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.172046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.172326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.174055+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.174055+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.185688+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.186610+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.203265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:47.260070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:48.099354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:48.838611+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:48.839313+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:49.050993+00:00", "trade", 5.5438, 79.0]
["2026-09-04T14:19:49.308904+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:19:50.963758+00:00", "trade", 5.539, 28.0]
["2026-09-04T14:19:51.021419+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:51.031463+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:51.034340+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:51.034730+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:52.110643+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:52.111174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.065493+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.452553+00:00", "trade", 5.54, 3200.0]
["2026-09-04T14:19:54.452613+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.452683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.452685+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:19:54.452744+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.452814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453009+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453037+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:19:54.453037+00:00", "trade", 5.54, 7.0]
["2026-09-04T14:19:54.453039+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453043+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:19:54.453069+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453116+00:00", "trade", 5.54, 1462.0]
["2026-09-04T14:19:54.453116+00:00", "trade", 5.54, 4800.0]
["2026-09-04T14:19:54.453119+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:19:54.453119+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:19:54.453150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453155+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453160+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453160+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:19:54.453190+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453200+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453200+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453200+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453205+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453205+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453210+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453215+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453215+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453215+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453230+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453235+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453235+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453245+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453250+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453280+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453285+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453290+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453295+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:19:54.453300+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.453305+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.453530+00:00", "trade", 5.54, 46.0]
["2026-09-04T14:19:54.453616+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.453693+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:19:54.453836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.453888+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:19:54.454060+00:00", "trade", 5.535, 120.0]
["2026-09-04T14:19:54.454421+00:00", "trade", 5.54, 82.0]
["2026-09-04T14:19:54.454484+00:00", "trade", 5.54, 82.0]
["2026-09-04T14:19:54.458076+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.458242+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.458472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.459239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.482304+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.483276+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.483301+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.483306+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.484253+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.504286+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.505484+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.506516+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.512576+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.512671+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.512731+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.513232+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514144+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514370+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514395+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514430+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514460+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514465+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514470+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514495+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514631+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514651+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.514866+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.524559+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.524574+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.527937+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.528789+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.529080+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.529471+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.529721+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.553558+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.553648+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.573285+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.573511+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.587369+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.587604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.600902+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:54.600980+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:19:54.643873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.685893+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.734227+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:54.830015+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:55.037699+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:55.037939+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:55.042265+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:55.214143+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:55.339411+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:55.452354+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:55.452354+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:55.452359+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:56.394403+00:00", "trade", 5.5399, 8.0]
["2026-09-04T14:19:57.747759+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:57.783314+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:58.975447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:59.431411+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:59.563971+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:59.567279+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:59.567805+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:59.569324+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:59.591566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:59.620480+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:19:59.996534+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.153828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.168092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.298878+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.302366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.480193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.482138+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.536126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.700507+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.738989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:00.795763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.243314+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.277009+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.284679+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:20:02.284707+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.284752+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.284792+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.617568+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.651709+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.708183+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.849790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.850712+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:02.923139+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.061438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.170086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.170141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.515502+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.515547+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.515552+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.515557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.515617+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.515667+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.797467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:03.928889+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.118716+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.119853+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.121011+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.121838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.131085+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.149323+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.472421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.545831+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.553183+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:04.560721+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.085077+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.147034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.405203+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.429756+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.431555+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.431561+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.433590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.433646+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.434217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.434658+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.434718+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.535187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.664980+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.687689+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.688451+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.695698+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.698410+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.698420+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.699041+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.707802+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:05.733533+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:06.277601+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:06.323245+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:06.806443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:07.110130+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:07.874011+00:00", "trade", 5.5416, 100.0]
["2026-09-04T14:20:08.250164+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:08.823231+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.034496+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:20:09.063187+00:00", "trade", 5.535, 500.0]
["2026-09-04T14:20:09.063443+00:00", "trade", 5.535, 700.0]
["2026-09-04T14:20:09.063894+00:00", "trade", 5.535, 450.0]
["2026-09-04T14:20:09.215864+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.260077+00:00", "trade", 5.535, 1600.0]
["2026-09-04T14:20:09.260594+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:20:09.261873+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:20:09.262474+00:00", "trade", 5.535, 1600.0]
["2026-09-04T14:20:09.263596+00:00", "trade", 5.535, 2800.0]
["2026-09-04T14:20:09.263767+00:00", "trade", 5.5358, 56.0]
["2026-09-04T14:20:09.263830+00:00", "trade", 5.5358, 56.0]
["2026-09-04T14:20:09.313296+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.313311+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.314353+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.314408+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.315125+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.315125+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.315216+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.315742+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.316288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.331639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.331675+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.331965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.331990+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.332321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.332637+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.333208+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:09.333790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:10.462592+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:11.360140+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:14.897223+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:20:16.182566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:16.182571+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:16.233748+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:16.706792+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:16.973330+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:16.973571+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:17.089802+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:17.234556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:17.234782+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:17.476010+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:17.526214+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:17.632793+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:17.668417+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:18.622941+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:18.900340+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:18.937689+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:19.013544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:19.028004+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:19.625438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:20.729913+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:20.791580+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:20.914697+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:20.965742+00:00", "trade", 5.5378, 20.0]
["2026-09-04T14:20:21.066869+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:21.232272+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:21.656961+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:21.751737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:21.796914+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:21.821217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.442515+00:00", "trade", 5.5358, 1033.0]
["2026-09-04T14:20:22.443741+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.447590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.481571+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.553873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.553953+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.554169+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.554189+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.554210+00:00", "trade", 5.54, 76.0]
["2026-09-04T14:20:22.554213+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:20:22.554214+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.555422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.555482+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.555823+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.555983+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.556083+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.556334+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.558754+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.558796+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:20:22.558814+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:20:22.558845+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.559186+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:20:22.559232+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:20:22.559445+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:20:22.559508+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:20:22.559695+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:20:22.559776+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.559935+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:20:22.560016+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.560263+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.560507+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.560744+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.560886+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:20:22.562198+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.564283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.565626+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.565652+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:20:22.565688+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:20:22.566202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.566942+00:00", "trade", 5.5352, 51.0]
["2026-09-04T14:20:22.567002+00:00", "trade", 5.5352, 51.0]
["2026-09-04T14:20:22.567911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.567931+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.568242+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.568252+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.569194+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.569714+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.569718+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:20:22.569808+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.570051+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:20:22.570051+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.570349+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.570623+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.584137+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:20:22.618629+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:20:22.628320+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.632194+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.632209+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.632244+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.632254+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.643035+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.657279+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.680930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.681541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.681566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.684979+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.694417+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.730167+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.786390+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.790986+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.792535+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.829092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.829543+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.881141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.882258+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.891355+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.891470+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.985739+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:22.995733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.037472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.049649+00:00", "trade", 5.535, 72.0]
["2026-09-04T14:20:23.105479+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.165366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.212849+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.212854+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.212904+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.256859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.328225+00:00", "trade", 5.535, 30.0]
["2026-09-04T14:20:23.439422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.439473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.710015+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.710888+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.741856+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.741896+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.803628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.803708+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.805643+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:23.833238+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:24.289352+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:24.471801+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:24.475114+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:24.475124+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:25.829137+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:25.970899+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:26.204068+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:26.204323+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:26.353283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:26.353283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:26.355307+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:26.355964+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:26.356645+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:27.581501+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:27.666769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:27.689533+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:27.971834+00:00", "trade", 5.5396, 10.0]
["2026-09-04T14:20:27.972731+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:28.125514+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:28.705372+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.573480+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.575260+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.645366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.646258+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.686299+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.687206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.742462+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.743374+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:29.996556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:30.111614+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:30.706524+00:00", "trade", 5.5338, 51.0]
["2026-09-04T14:20:31.271466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:31.514138+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:31.518092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:31.856331+00:00", "trade", 5.5334, 40.0]
["2026-09-04T14:20:32.140642+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:32.423183+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.204672+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.205258+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.217257+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.217292+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.219171+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.223627+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.228633+00:00", "trade", 5.535, 1000.0]
["2026-09-04T14:20:34.228769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.229065+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.229115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.229667+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.229667+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.229987+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.230027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.230107+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.232267+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.252315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.254981+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.305577+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.306809+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.307702+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.325294+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.332746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.370265+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.410346+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.482587+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.484171+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.516398+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.547943+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.911276+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.912604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.923034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.965285+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:34.976336+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:35.094697+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:35.165114+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:35.832060+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:36.721248+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:36.967969+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:36.968019+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:36.968069+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:36.968119+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:36.968235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:37.068212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:37.680447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:38.556987+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:20:40.474804+00:00", "trade", 5.5386, 15.0]
["2026-09-04T14:20:42.886911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:42.941616+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:43.014394+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:43.014434+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:43.014915+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:43.021425+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:43.095351+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:43.855463+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:44.462515+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:45.166413+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:45.166428+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:45.199612+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.211903+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.214599+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.214629+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.219757+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.885370+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:20:46.885370+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:20:46.885382+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:20:46.885388+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:20:46.885406+00:00", "trade", 5.54, 4300.0]
["2026-09-04T14:20:46.885410+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:20:46.885410+00:00", "trade", 5.54, 4.0]
["2026-09-04T14:20:46.885412+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:20:46.885416+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:20:46.885416+00:00", "trade", 5.54, 3500.0]
["2026-09-04T14:20:46.885416+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:20:46.885422+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:20:46.885464+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.885474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.885479+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.885549+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.885549+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:20:46.885584+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:20:46.885604+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:20:46.885704+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:20:46.885740+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:20:46.885848+00:00", "trade", 5.54, 18.0]
["2026-09-04T14:20:46.885850+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885850+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885852+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:20:46.885880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885890+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885890+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.885995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886060+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886095+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886160+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886301+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886381+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886461+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886501+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886501+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886709+00:00", "trade", 5.5379, 74.0]
["2026-09-04T14:20:46.886772+00:00", "trade", 5.5379, 74.0]
["2026-09-04T14:20:46.886775+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:20:46.886822+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.886982+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.887022+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.887599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.887674+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:20:46.887869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.887995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.888335+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.888496+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.889183+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.903958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.907867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.936671+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.936946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.956482+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.958838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.959033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.959089+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.961735+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.961996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.962010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.985912+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:46.986283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:47.082121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:47.191176+00:00", "trade", 5.545, 64.0]
["2026-09-04T14:20:47.205118+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:47.210496+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:47.279931+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:47.280257+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:47.651659+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:47.652191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.047154+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.047470+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.048077+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.050532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.051079+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.051109+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.051139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.113322+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.113382+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.113412+00:00", "trade", 5.545, 1300.0]
["2026-09-04T14:20:48.113412+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:20:48.113414+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:20:48.114701+00:00", "trade", 5.5411, 55.0]
["2026-09-04T14:20:48.114761+00:00", "trade", 5.5411, 55.0]
["2026-09-04T14:20:48.139619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.145633+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.156755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.156760+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.156820+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.187859+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.187869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.216652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.216692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.361847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.366889+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.440745+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.440825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.909594+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:48.981425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:49.792337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:49.792407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:49.848485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:49.861306+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:49.943787+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.036111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.037189+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.037244+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.642387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.642833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.644287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.644337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.644963+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.647590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.648161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.718303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.718358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.718398+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.782806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:50.967731+00:00", "trade", 5.5386, 20.0]
["2026-09-04T14:20:51.284528+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:51.299980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:51.516596+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:51.571765+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:20:51.634229+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:51.646324+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:51.911855+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:51.923788+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:51.992315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:51.992390+00:00", "trade", 5.545, 198.0]
["2026-09-04T14:20:52.018523+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:52.142001+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:52.176598+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:52.214353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:52.228971+00:00", "trade", 5.5433, 198.0]
["2026-09-04T14:20:52.299729+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:52.300022+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:52.300099+00:00", "trade", 5.545, 18.0]
["2026-09-04T14:20:52.309436+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:20:52.334624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:52.334768+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:52.357168+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:52.615624+00:00", "trade", 5.5433, 198.0]
["2026-09-04T14:20:52.631675+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:52.656593+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:20:52.662839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:52.983777+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:53.036552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.127934+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.194181+00:00", "trade", 5.5414, 1.0]
["2026-09-04T14:20:53.313621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.313655+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:20:53.313666+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.314166+00:00", "trade", 5.5402, 98.0]
["2026-09-04T14:20:53.409814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.526582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.596533+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.645118+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.673162+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:53.704394+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:53.711952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:53.990593+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:20:54.035301+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:54.045590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:54.136642+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:54.138847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:54.138917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:54.164894+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:54.240092+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:54.241581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:54.292111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:54.320673+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:54.365909+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:54.636895+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:20:54.679278+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:20:54.718795+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:20:55.011108+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:55.050468+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:55.053460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:55.054072+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:55.060116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:55.060121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:55.374792+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:20:55.375357+00:00", "trade", 5.54, 98.0]
["2026-09-04T14:20:55.375380+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:55.986668+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:56.304045+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:20:56.375880+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:56.696099+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:20:57.030341+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:57.320762+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:57.366897+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:57.366909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:57.676294+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:57.684714+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:20:57.721401+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:58.041900+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:20:58.825670+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:58.825721+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:59.036273+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:59.327768+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:59.354002+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:20:59.625426+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:59.625561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:20:59.645148+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:20:59.708214+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:20:59.996578+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.017122+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.017358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.017423+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.018049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.028514+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.029131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.063407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.063478+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:21:00.091323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.125885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.126522+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.239130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.270078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.271667+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.327214+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.438102+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:00.685034+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:21:01.004871+00:00", "trade", 5.5434, 99.0]
["2026-09-04T14:21:01.432651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:01.567301+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:01.751116+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:21:01.859576+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:01.940869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:02.076032+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:21:02.398070+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:21:02.419000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:02.749215+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:21:03.069842+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:03.076623+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:03.120895+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:21:03.437635+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:21:03.993891+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:21:04.016015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:04.016336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:04.016647+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:04.016958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:04.091861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:04.102190+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:04.311494+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:21:04.633887+00:00", "trade", 5.5414, 31.0]
["2026-09-04T14:21:04.655662+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:21:04.702901+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:21:04.973743+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:21:05.016288+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:21:05.017575+00:00", "trade", 5.5415, 50.0]
["2026-09-04T14:21:05.017638+00:00", "trade", 5.5415, 50.0]
["2026-09-04T14:21:05.337818+00:00", "trade", 5.5414, 30.0]
["2026-09-04T14:21:06.032860+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:21:06.131626+00:00", "trade", 5.545, 1600.0]
["2026-09-04T14:21:06.188709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:06.244326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:06.244747+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:06.268619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:06.346409+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:21:06.371455+00:00", "trade", 5.5414, 200.0]
["2026-09-04T14:21:06.518219+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:21:06.661247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:06.735408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:11.752657+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:21:12.687088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:12.687148+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:13.040017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:13.556289+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:13.600173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:13.602057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:13.749207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:14.943460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:15.848336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:15.853368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:15.858474+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:21:16.312930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:16.739674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:16.739679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:16.752084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:16.761441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:17.083281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:17.083471+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:17.356420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:17.442725+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:17.739751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:18.447272+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:20.359096+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:20.374312+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:20.544826+00:00", "trade", 5.545, 400.0]
["2026-09-04T14:21:22.493172+00:00", "trade", 5.5397, 3.0]
["2026-09-04T14:21:23.922144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.922790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.923918+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.925452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.932168+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.935409+00:00", "trade", 5.545, 68.0]
["2026-09-04T14:21:23.935409+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:21:23.935411+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:21:23.935414+00:00", "trade", 5.545, 57.0]
["2026-09-04T14:21:23.940061+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.942222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.953188+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.956290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.957017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.971261+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.971291+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.973220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.983279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.984011+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.984788+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:23.988822+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:24.022232+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:24.027138+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:24.050624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:24.074180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:24.074240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:24.074441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:24.144527+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:24.206013+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:25.043293+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:25.415327+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:25.489589+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:25.577999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:26.374497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:26.454402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:26.454567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:26.456417+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:26.504100+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:26.513136+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:26.539223+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:28.165589+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:28.309676+00:00", "trade", 5.545, 147.0]
["2026-09-04T14:21:29.052231+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:29.996590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:30.059319+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:31.186722+00:00", "trade", 5.5437, 4.0]
["2026-09-04T14:21:34.574084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:34.777287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:35.018735+00:00", "trade", 5.5446, 23.0]
["2026-09-04T14:21:35.018786+00:00", "trade", 5.5446, 23.0]
["2026-09-04T14:21:35.020337+00:00", "trade", 5.5397, 100.0]
["2026-09-04T14:21:36.561367+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:36.606013+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:37.010073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:37.799168+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:38.009759+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:38.510780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:39.037146+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:41.705252+00:00", "trade", 5.5461, 75.0]
["2026-09-04T14:21:42.760158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:43.097405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:43.099966+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:43.101590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:43.803954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:43.806826+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:43.806886+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:44.187957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:44.188583+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:44.642352+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:44.643074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:44.661923+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:44.715566+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:46.257580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:46.257585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:46.257796+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:46.423991+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:46.473719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:47.174755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:47.267150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:47.267210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:47.675530+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:47.724792+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:47.764131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:47.767644+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:47.967028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.082718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.082733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.082798+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.093057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.107918+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.107933+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.107983+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.889631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:48.890257+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:49.589729+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:50.039989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:50.040606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:50.189029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:50.235930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:50.879470+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:21:51.130576+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.132581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.145382+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.340465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.340515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.340996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.341387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.341463+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.341848+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.342330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.353541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:51.658631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.170894+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.170964+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.171154+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.171220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.171786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.171791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.171801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.171821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.171826+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.173059+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.177384+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.178011+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.179795+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.179800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.222697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.235518+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.238005+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:21:52.238089+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:21:52.239341+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.240660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.295239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.295961+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.296001+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.296477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.300442+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.310405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.326158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.427604+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.428080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.487341+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.488900+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.804284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:52.820563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:53.026678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:53.083909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:53.238882+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:53.244315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:53.298413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.624911+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.625267+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.657082+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.657418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.659774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.853820+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.870710+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.870830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.918509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.925345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.927294+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.927305+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.927739+00:00", "trade", 5.545, 600.0]
["2026-09-04T14:21:54.927742+00:00", "trade", 5.545, 900.0]
["2026-09-04T14:21:54.927769+00:00", "trade", 5.545, 63.0]
["2026-09-04T14:21:54.927775+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:21:54.927775+00:00", "trade", 5.545, 78.0]
["2026-09-04T14:21:54.927775+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:21:54.927791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.927793+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:21:54.927976+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.928372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.928511+00:00", "trade", 5.545, 58.0]
["2026-09-04T14:21:54.928618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.928758+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.928763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.928763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.928763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.928773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.929068+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:21:54.929224+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.937333+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.937370+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:21:54.937370+00:00", "trade", 5.55, 54.0]
["2026-09-04T14:21:54.937373+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.937980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.937990+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.938441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.938441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.940496+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.941072+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.941228+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.942491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.995121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:54.995592+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.010081+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.040093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.040930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.116379+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.188976+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.189613+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.192234+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.216908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.332152+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.333004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.356144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.467478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.468270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.468390+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.618487+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.629303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.630130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.680921+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.681737+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.837513+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.837663+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.838585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.902532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.944286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.945184+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.951103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.953579+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:55.954491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.015661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.037558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.143154+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.143600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.160415+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.205883+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.210319+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.211251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.275173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.493722+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.542694+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.727628+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.728084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:56.728911+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:57.354663+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:57.354804+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:59.209988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:59.210038+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:59.672958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:59.687402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:59.688279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:21:59.996607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:00.118171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:00.165238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:00.352237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:00.436052+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:00.436708+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.188732+00:00", "trade", 5.5451, 4.0]
["2026-09-04T14:22:01.563170+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.563201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.563291+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.563331+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.563571+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.563571+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.563611+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.563997+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.567290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.602284+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.602303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.602784+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.602975+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.602988+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.603025+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.603078+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.603085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.603220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.603671+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.603697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.603742+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.603764+00:00", "trade", 5.55, 24.0]
["2026-09-04T14:22:01.603764+00:00", "trade", 5.55, 126.0]
["2026-09-04T14:22:01.603797+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:01.603860+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:01.603926+00:00", "trade", 5.55, 160.0]
["2026-09-04T14:22:01.604303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.604323+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.604423+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.604515+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:01.604945+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.604985+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.604985+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.605625+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.605661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.606303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.606303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.606320+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.606939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.606955+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.607385+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.607604+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:01.607621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.608227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.615750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.628485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.633517+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:01.633540+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:22:01.633743+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633745+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:22:01.633748+00:00", "trade", 5.55, 4.0]
["2026-09-04T14:22:01.633803+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633803+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633808+00:00", "trade", 5.55, 40.0]
["2026-09-04T14:22:01.633808+00:00", "trade", 5.55, 59.0]
["2026-09-04T14:22:01.633813+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633813+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633818+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633818+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633823+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633823+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633828+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633828+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633833+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633833+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633833+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633839+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633839+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633839+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633843+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633849+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633860+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:22:01.633860+00:00", "trade", 5.55, 4514.0]
["2026-09-04T14:22:01.633866+00:00", "trade", 5.55, 1338.0]
["2026-09-04T14:22:01.633869+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.633869+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.634149+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.634172+00:00", "trade", 5.55, 607.0]
["2026-09-04T14:22:01.634179+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:01.634193+00:00", "trade", 5.55, 393.0]
["2026-09-04T14:22:01.634235+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634294+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634299+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634339+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634349+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634405+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634410+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634425+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634455+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634565+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634670+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634816+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634827+00:00", "trade", 5.547, 52.0]
["2026-09-04T14:22:01.634856+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634894+00:00", "trade", 5.547, 52.0]
["2026-09-04T14:22:01.634941+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.634951+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.635161+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.635170+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:22:01.635181+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.635233+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:22:01.635324+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:22:01.635522+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.635537+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.635607+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.635798+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.635853+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.636078+00:00", "trade", 5.555, 2.0]
["2026-09-04T14:22:01.636566+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:22:01.636665+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.638835+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.639396+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.641045+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.655399+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.683882+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.683917+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.683987+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.684048+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.687912+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.709057+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.733871+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.734272+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.766955+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.768964+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.768984+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:01.906426+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.021028+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.191808+00:00", "trade", 5.555, 5.0]
["2026-09-04T14:22:02.336924+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.337039+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.337631+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.337640+00:00", "trade", 5.555, 105.0]
["2026-09-04T14:22:02.415626+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.416248+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.519483+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.907169+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.907194+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.907570+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.909901+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.909961+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:02.910116+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:03.262454+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:03.262699+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:03.270247+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:03.270528+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:04.155531+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:04.520303+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:06.050911+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:06.083042+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:06.083097+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:06.215482+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.017957+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.019761+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.019766+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.023004+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.023014+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.023079+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.045071+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.401754+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.401774+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.415637+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.415672+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.466122+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.516752+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:09.529279+00:00", "trade", 5.55, 59.0]
["2026-09-04T14:22:09.616725+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.157448+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.279042+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.286124+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.287893+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.287943+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.354005+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.398661+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.450124+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.583205+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.810505+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.810525+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.810560+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.810806+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:12.837925+00:00", "trade", 5.555, 22.0]
["2026-09-04T14:22:12.844433+00:00", "trade", 5.555, 400.0]
["2026-09-04T14:22:13.022745+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:13.140169+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:13.140504+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:13.282166+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:13.298458+00:00", "trade", 5.555, 2500.0]
["2026-09-04T14:22:13.389541+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:13.588053+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.220957+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.309362+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.324613+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.324639+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.324644+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.324819+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.325185+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.325260+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.361065+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.625609+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.625995+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.626551+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.627022+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:14.733721+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:15.055972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:15.056042+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:15.056137+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:15.056152+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:15.056167+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:15.056180+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:22:15.056187+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:15.056332+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:15.143921+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:16.179758+00:00", "trade", 5.5501, 18.0]
["2026-09-04T14:22:16.657277+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:17.097604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:17.544290+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:17.889034+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:18.375463+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:22:18.394461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:18.394491+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:18.394526+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:18.398861+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:18.456594+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:18.460249+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:22:20.095430+00:00", "trade", 5.5499, 3.0]
["2026-09-04T14:22:20.563576+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:20.586535+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:22.135847+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:23.009348+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:23.013919+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:23.068890+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:23.283104+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:23.338080+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:23.673562+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:25.386219+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:22:25.387509+00:00", "trade", 5.5532, 60.0]
["2026-09-04T14:22:25.387569+00:00", "trade", 5.5532, 60.0]
["2026-09-04T14:22:26.020424+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:26.611105+00:00", "trade", 5.551, 1700.0]
["2026-09-04T14:22:26.664566+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:27.115773+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.160865+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.380938+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.381083+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.411485+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.411786+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.517778+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.517803+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.517828+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.517843+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.517888+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.519532+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.682234+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.682294+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:27.730814+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:29.483667+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:22:29.996634+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:30.122707+00:00", "trade", 5.5527, 1700.0]
["2026-09-04T14:22:30.123175+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:30.269928+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:30.270229+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:30.409600+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:31.146978+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:31.190731+00:00", "trade", 5.5514, 22.0]
["2026-09-04T14:22:32.523128+00:00", "trade", 5.5501, 15.0]
["2026-09-04T14:22:32.818876+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:33.825248+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:33.825298+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:33.825310+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:33.955337+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:34.598784+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:22:34.600068+00:00", "trade", 5.5509, 56.0]
["2026-09-04T14:22:35.261400+00:00", "trade", 5.555, 1700.0]
["2026-09-04T14:22:35.297922+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:38.008955+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:22:38.010242+00:00", "trade", 5.5514, 53.0]
["2026-09-04T14:22:38.250901+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:38.251457+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:38.252230+00:00", "trade", 5.55, 70.0]
["2026-09-04T14:22:38.252290+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:38.253111+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:38.253111+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:38.756853+00:00", "trade", 5.551, 1700.0]
["2026-09-04T14:22:38.993340+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:40.620289+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:22:40.621573+00:00", "trade", 5.5514, 57.0]
["2026-09-04T14:22:40.640614+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.155083+00:00", "trade", 5.551, 1700.0]
["2026-09-04T14:22:41.326946+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.326976+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.329798+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.329853+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.329863+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.330354+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.330414+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.330430+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.340353+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.340358+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.341070+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.341080+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.341125+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.341621+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.341666+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.341671+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.344087+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.344097+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.344142+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.352452+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.354667+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.357624+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.357629+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.357629+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.357630+00:00", "trade", 5.55, 2200.0]
["2026-09-04T14:22:41.357632+00:00", "trade", 5.55, 4800.0]
["2026-09-04T14:22:41.357634+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.357635+00:00", "trade", 5.55, 1634.0]
["2026-09-04T14:22:41.357635+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:22:41.357638+00:00", "trade", 5.55, 2657.0]
["2026-09-04T14:22:41.357709+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.357719+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.358185+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.358226+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.358226+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:41.358237+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.358243+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:22:41.358246+00:00", "trade", 5.55, 120.0]
["2026-09-04T14:22:41.358250+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:22:41.358250+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:22:41.358251+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358256+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358266+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358266+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358276+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358286+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358291+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358306+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358306+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358331+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358351+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358381+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358386+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358391+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358401+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358421+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358555+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:22:41.358559+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:22:41.358561+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.358565+00:00", "trade", 5.55, 2100.0]
["2026-09-04T14:22:41.358588+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:22:41.358591+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:22:41.358594+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.358662+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358677+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358682+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358692+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358702+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358709+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:22:41.358724+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:22:41.358742+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358742+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358762+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358763+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:22:41.358802+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:22:41.358807+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358807+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358808+00:00", "trade", 5.55, 4500.0]
["2026-09-04T14:22:41.358918+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358922+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358922+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358922+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358927+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358927+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358927+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358927+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358927+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358931+00:00", "trade", 5.5502, 70.0]
["2026-09-04T14:22:41.358932+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358932+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358932+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:41.358947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.358991+00:00", "trade", 5.5503, 62.0]
["2026-09-04T14:22:41.359057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.359173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.359363+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.359368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.359368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.359428+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.359483+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.359779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.359863+00:00", "trade", 5.55, 65.0]
["2026-09-04T14:22:41.360014+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:22:41.360086+00:00", "trade", 5.55, 56.0]
["2026-09-04T14:22:41.361749+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.362220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.363849+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.364024+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.365869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.368926+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.388829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.393083+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.429339+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.429365+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.435203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.435229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.437158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.437163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.441629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.448758+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:22:41.448781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.449016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.449337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.449337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.449342+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.450631+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:22:41.450659+00:00", "trade", 5.545, 600.0]
["2026-09-04T14:22:41.450661+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:22:41.450664+00:00", "trade", 5.545, 500.0]
["2026-09-04T14:22:41.450908+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:22:41.451717+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:22:41.487944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.491547+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.539346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.559689+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.579069+00:00", "trade", 5.545, 1000.0]
["2026-09-04T14:22:41.597544+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.632713+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.656840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.661062+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:22:41.756410+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.757254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.757685+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:22:41.757709+00:00", "trade", 5.545, 62.0]
["2026-09-04T14:22:41.759454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.764412+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.764416+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.765178+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.772269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.772272+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.772695+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.780299+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.780299+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.781201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.788553+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.788553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.796011+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.796011+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.796928+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.803699+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.803703+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.811618+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.819343+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.819346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.820213+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.827339+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:41.827340+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.844697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.910313+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.910413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:41.975903+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.043499+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.050145+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.050180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.091182+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.337262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.337302+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.339682+00:00", "trade", 5.55, 6.0]
["2026-09-04T14:22:42.339850+00:00", "trade", 5.55, 29.0]
["2026-09-04T14:22:42.340229+00:00", "trade", 5.55, 54.0]
["2026-09-04T14:22:42.344881+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:22:42.358140+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:42.358638+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.358869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.359420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.359430+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.360542+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.361896+00:00", "trade", 5.55, 11.0]
["2026-09-04T14:22:42.362417+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.406988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.406993+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.407058+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.407073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.407629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.498265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.510338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.510394+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.510399+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.656426+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.656762+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.755441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.901808+00:00", "trade", 5.55, 1400.0]
["2026-09-04T14:22:42.901811+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:22:42.901814+00:00", "trade", 5.55, 407.0]
["2026-09-04T14:22:42.901824+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.901841+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:22:42.901841+00:00", "trade", 5.55, 900.0]
["2026-09-04T14:22:42.901850+00:00", "trade", 5.55, 12.0]
["2026-09-04T14:22:42.901859+00:00", "trade", 5.55, 54.0]
["2026-09-04T14:22:42.902004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902160+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902450+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902490+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902526+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902531+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902686+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.902962+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.903098+00:00", "trade", 5.5487, 54.0]
["2026-09-04T14:22:42.903155+00:00", "trade", 5.5478, 52.0]
["2026-09-04T14:22:42.903167+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.904208+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:42.904290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.904520+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:42.904884+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:42.904886+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.904947+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:42.904947+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:22:42.905410+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:42.905478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.905483+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:42.905533+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:42.905585+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:42.906249+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:42.906860+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:22:42.907001+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:42.907001+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:42.907001+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907021+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907036+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907052+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907056+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907066+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907066+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907072+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907072+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907073+00:00", "trade", 5.55, 516.0]
["2026-09-04T14:22:42.907076+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907081+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907091+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907101+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907112+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907162+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907162+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907232+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907267+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907272+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907287+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907312+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:42.907327+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.907422+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.907593+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.907603+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.907608+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.907768+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.907848+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.907928+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.907968+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.908069+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.908204+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.908406+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:22:42.908770+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.909287+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.909928+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.911873+00:00", "trade", 5.55, 516.0]
["2026-09-04T14:22:42.917246+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.918012+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.930778+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.939060+00:00", "trade", 5.55, 2100.0]
["2026-09-04T14:22:42.957471+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.971565+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.976145+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:42.985117+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.013650+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.013700+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.039361+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.064320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.107317+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.230751+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.230816+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.231086+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.231101+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.231136+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.231312+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.231347+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.231412+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.231442+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.231452+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.284458+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.317086+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.472846+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.542532+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.894974+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.905584+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:43.906356+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:44.418859+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.195945+00:00", "trade", 5.555, 2.0]
["2026-09-04T14:22:45.380866+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.380921+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.879115+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.879370+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.880029+00:00", "trade", 5.55, 674.0]
["2026-09-04T14:22:45.880089+00:00", "trade", 5.55, 160.0]
["2026-09-04T14:22:45.880606+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:45.881185+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.881313+00:00", "trade", 5.5501, 53.0]
["2026-09-04T14:22:45.895378+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.895900+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.905442+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:22:45.905462+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.905943+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.905978+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.905983+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.908139+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:45.912539+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:46.042815+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:22:46.177223+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:46.293630+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:47.295676+00:00", "trade", 5.5527, 1700.0]
["2026-09-04T14:22:47.296969+00:00", "trade", 5.5501, 50.0]
["2026-09-04T14:22:47.297029+00:00", "trade", 5.5504, 57.0]
["2026-09-04T14:22:47.325868+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:47.325883+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:47.326344+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.447938+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.448715+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.448745+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.448760+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.448780+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.448785+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.448830+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.450549+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.450554+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.461672+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:50.463952+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:50.476867+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.476907+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:22:50.476910+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:22:50.476982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.476992+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.476992+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.476997+00:00", "trade", 5.55, 936.0]
["2026-09-04T14:22:50.477002+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.477007+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.477052+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.477052+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:50.477078+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:50.477082+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477087+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477092+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477122+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477122+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477127+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477127+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477127+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477132+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477147+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477153+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477153+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477153+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477157+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477157+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477157+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477162+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477162+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477167+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477167+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477177+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477177+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477188+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:50.477192+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477197+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477212+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477428+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477498+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477854+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477889+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.477974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.478230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.478230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.478425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.478791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.479232+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.479663+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.480109+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.480951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.485542+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.485552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.494208+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.515954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.516000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.516917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.516927+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.518921+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.521583+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.531181+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.531186+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.531401+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.536543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.537506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.538473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.551113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.551173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.551318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.551378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.551474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.551664+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.570439+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.588572+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.588632+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.589945+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.589960+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.589975+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.590005+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.617997+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.618097+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.620678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.620758+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.620799+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.620824+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.622097+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.622117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.624392+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.626858+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.633023+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.647617+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.648600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.648693+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:50.651717+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.663786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.677358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.702833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.703821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.704743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.707725+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.714236+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.725738+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.726725+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.748342+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.760631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.766565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.766620+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.942528+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:50.943415+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.005007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.013291+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.020143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.020325+00:00", "trade", 5.545, 16.0]
["2026-09-04T14:22:51.020412+00:00", "trade", 5.545, 1300.0]
["2026-09-04T14:22:51.021446+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.021446+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.021486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.021491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.021491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.021699+00:00", "trade", 5.5497, 59.0]
["2026-09-04T14:22:51.023836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.023902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.025175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.026683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.118070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.157730+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.200256+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.202429+00:00", "trade", 5.55, 106.0]
["2026-09-04T14:22:51.202456+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.202949+00:00", "trade", 5.55, 94.0]
["2026-09-04T14:22:51.202982+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.501973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:51.592753+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:52.949989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:52.977524+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.501199+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.545800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.545805+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.547003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.700097+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.700388+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.700392+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.700463+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:53.853486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:54.392743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:55.055393+00:00", "trade", 5.5498, 380.0]
["2026-09-04T14:22:55.056232+00:00", "trade", 5.5498, 21.0]
["2026-09-04T14:22:55.056926+00:00", "trade", 5.55, 1592.0]
["2026-09-04T14:22:55.056926+00:00", "trade", 5.55, 1500.0]
["2026-09-04T14:22:55.056929+00:00", "trade", 5.55, 24.0]
["2026-09-04T14:22:55.056956+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:22:55.057317+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057344+00:00", "trade", 5.55, 900.0]
["2026-09-04T14:22:55.057372+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057398+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057412+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057423+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057438+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057468+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057478+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057483+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057503+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057638+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057651+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:22:55.057655+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:22:55.057655+00:00", "trade", 5.55, 2100.0]
["2026-09-04T14:22:55.057678+00:00", "trade", 5.55, 207.0]
["2026-09-04T14:22:55.057831+00:00", "trade", 5.55, 2200.0]
["2026-09-04T14:22:55.057839+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057949+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057949+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057954+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057954+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057954+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057954+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057954+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:22:55.057959+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058044+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058109+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058521+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058521+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058521+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058525+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058525+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058525+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058525+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058530+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058530+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058530+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058530+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058535+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.058950+00:00", "trade", 5.55, 66.0]
["2026-09-04T14:22:55.059010+00:00", "trade", 5.5494, 59.0]
["2026-09-04T14:22:55.059025+00:00", "trade", 5.555, 113.0]
["2026-09-04T14:22:55.059121+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.059299+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:22:55.060074+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.060800+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.061103+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:22:55.062865+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.062891+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.062891+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.087649+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.087820+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.097276+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:22:55.097282+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.112478+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.112498+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.132546+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.157866+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.159019+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.227938+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.261548+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.281686+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.399064+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.399285+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.399305+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.402287+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.402573+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.889262+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:22:55.889356+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:22:55.889407+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:22:55.889410+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:22:55.889435+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:55.889521+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:22:55.889656+00:00", "trade", 5.5507, 500.0]
["2026-09-04T14:22:55.890688+00:00", "trade", 5.5525, 55.0]
["2026-09-04T14:22:55.893599+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:55.894883+00:00", "trade", 5.5525, 50.0]
["2026-09-04T14:22:55.911230+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:22:56.020241+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.057354+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.057359+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.057359+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.057359+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.174237+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.174287+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.375746+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.516129+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.516214+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.582124+00:00", "trade", 5.555, 20.0]
["2026-09-04T14:22:56.882665+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.886204+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.886254+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.894649+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.896704+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.933356+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:56.973752+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:57.429520+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:57.530460+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:57.605573+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:58.551461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:59.010021+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:59.316870+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:59.404970+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:22:59.996656+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:00.570104+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:00.570264+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:01.031207+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:23:01.185732+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:01.277079+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:01.955089+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:23:02.017545+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:23:02.947348+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:03.122825+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:03.300152+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:03.511233+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:04.035595+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:04.091111+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:04.123930+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:05.369314+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:05.398609+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:07.730155+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:07.732039+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:07.732170+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:07.732280+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:07.732591+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:09.042825+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:09.043386+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:09.046107+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:09.046132+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:09.046218+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:09.046744+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:09.241863+00:00", "trade", 5.5562, 5.0]
["2026-09-04T14:23:10.243082+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:10.243212+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:10.347816+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:10.347926+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:10.822551+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:23:11.373363+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:11.471115+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:23:11.528647+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:11.818461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:12.053424+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:12.053515+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:12.499195+00:00", "trade", 5.555, 1700.0]
["2026-09-04T14:23:12.500479+00:00", "trade", 5.5523, 57.0]
["2026-09-04T14:23:13.775487+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:14.234884+00:00", "trade", 5.555, 4.0]
["2026-09-04T14:23:17.298733+00:00", "trade", 5.551, 26.0]
["2026-09-04T14:23:18.046542+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:18.130670+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:23:18.132301+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:18.181716+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:23:18.419263+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:18.419624+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:18.422245+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:18.422566+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:18.422872+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:18.423012+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:18.521153+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:23:18.523607+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:19.436646+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:19.540552+00:00", "trade", 5.551, 1700.0]
["2026-09-04T14:23:19.808425+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.320331+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.320617+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.320988+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.321008+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.321649+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.415226+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:23:20.521303+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:23:20.641279+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.641550+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.641956+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.642041+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:20.642592+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:21.194245+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:23:21.247890+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:23:23.173802+00:00", "trade", 5.5538, 18.0]
["2026-09-04T14:23:24.431953+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:23:25.390604+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:23:25.390619+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:25.390643+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:25.390691+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:23:25.390779+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:23:25.391888+00:00", "trade", 5.5512, 50.0]
["2026-09-04T14:23:25.391967+00:00", "trade", 5.5507, 50.0]
["2026-09-04T14:23:25.392057+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:25.406559+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:25.406780+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:25.407181+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:25.437718+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:25.438350+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:25.662332+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:25.962616+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:26.925130+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:23:27.270449+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:28.095349+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:23:28.201093+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:23:29.821712+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:29.839264+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:29.839519+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:29.864865+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:29.866444+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:23:29.880206+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:29.922585+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:23:29.996678+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:30.016705+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:30.016801+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:30.073751+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:30.237851+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:30.560573+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:30.691479+00:00", "trade", 5.5438, 400.0]
["2026-09-04T14:23:31.914293+00:00", "trade", 5.555, 33.0]
["2026-09-04T14:23:31.940252+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:31.968985+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:31.969186+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:31.969191+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:31.969201+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:31.969201+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:31.969647+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:31.969942+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:31.974233+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:32.475654+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:32.477890+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:32.478145+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:32.491527+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:32.491868+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:32.968794+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:23:33.075816+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:23:33.651495+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:23:34.368337+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:34.460204+00:00", "trade", 5.5501, 1700.0]
["2026-09-04T14:23:35.418157+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:36.257314+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:23:36.258664+00:00", "trade", 5.5512, 59.0]
["2026-09-04T14:23:37.086670+00:00", "trade", 5.551, 1700.0]
["2026-09-04T14:23:37.088038+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:37.158022+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:37.162578+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:37.368237+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:38.288539+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:39.238366+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:39.316828+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:39.623667+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:40.220180+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:40.220881+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:40.222405+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:40.421112+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:40.616101+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:41.123501+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:41.294433+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:41.418467+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:41.896208+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:41.896559+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:41.907008+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:42.076266+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:42.474537+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:42.634838+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:42.676968+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.130220+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.130456+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.131754+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.133413+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.133423+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.134501+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.134521+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.145345+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.145700+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.145965+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.146290+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.146320+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.146401+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.146557+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.146587+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.146642+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.146825+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.146888+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.146978+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.147099+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.147147+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.147291+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.147354+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.147408+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.147508+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.147577+00:00", "trade", 5.5515, 50.0]
["2026-09-04T14:23:43.147604+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.147661+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.147850+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.147877+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.147935+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.148153+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.148163+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.148169+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.148214+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.148339+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.148425+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.148473+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.148569+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.148683+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.148704+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.148819+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.148900+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.148987+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.149068+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:23:43.149155+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.149246+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:43.149411+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.149721+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.149940+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.150151+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:23:43.151248+00:00", "trade", 5.5539, 50.0]
["2026-09-04T14:23:43.157482+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:43.205730+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.231952+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.283906+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.289129+00:00", "trade", 5.555, 1000.0]
["2026-09-04T14:23:43.289129+00:00", "trade", 5.555, 500.0]
["2026-09-04T14:23:43.289132+00:00", "trade", 5.555, 400.0]
["2026-09-04T14:23:43.289343+00:00", "trade", 5.555, 51.0]
["2026-09-04T14:23:43.289343+00:00", "trade", 5.555, 200.0]
["2026-09-04T14:23:43.289346+00:00", "trade", 5.555, 300.0]
["2026-09-04T14:23:43.289349+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:23:43.289349+00:00", "trade", 5.555, 61.0]
["2026-09-04T14:23:43.290055+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.290528+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:43.297706+00:00", "trade", 5.56, 51.0]
["2026-09-04T14:23:43.309677+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.312078+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.348659+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:23:43.349652+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.352414+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.450286+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.450622+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.450767+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.453175+00:00", "trade", 5.56, 20.0]
["2026-09-04T14:23:43.453178+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:23:43.453664+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.453759+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.454256+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.461306+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:23:43.462846+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.464450+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.469143+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:23:43.474544+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.474634+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.475351+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.703057+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:43.913151+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.154004+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.171199+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.188275+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.188766+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.243092+00:00", "trade", 5.555, 108.0]
["2026-09-04T14:23:44.243092+00:00", "trade", 5.555, 63.0]
["2026-09-04T14:23:44.249828+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:23:44.249873+00:00", "trade", 5.56, 108.0]
["2026-09-04T14:23:44.251380+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.311608+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.311683+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.312164+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.313422+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.313889+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.313969+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.314445+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.423614+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.423614+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.423654+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.433272+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.433297+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.433864+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.433969+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.433994+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.544492+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.544542+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.553678+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.553728+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.609967+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:44.609992+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:45.750924+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:45.750929+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:45.750964+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:45.762561+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:45.762566+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:46.122918+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:46.122948+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:46.992083+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:46.996421+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:23:46.996544+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:46.997802+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:46.998839+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:46.999316+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.000078+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.004742+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:23:47.005676+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.011314+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.012762+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:23:47.300732+00:00", "trade", 5.5528, 25.0]
["2026-09-04T14:23:47.309808+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.311372+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.350716+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.405827+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.406548+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.542161+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.560805+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.561346+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.561366+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.565872+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.566343+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.566423+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.567731+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.569656+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.606228+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.606268+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.614122+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.617079+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.618251+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.619745+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.619770+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.637653+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:47.643847+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:49.109551+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:49.409659+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:49.904455+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:50.992816+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:51.445748+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:52.422790+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:55.445874+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:55.558587+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:55.669431+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:56.174015+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:56.183021+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:56.185091+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:56.575259+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.178439+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.178684+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.199699+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.267916+00:00", "trade", 5.5512, 1.0]
["2026-09-04T14:23:58.291572+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.292981+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.387571+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.387666+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.397504+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.775773+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:58.781053+00:00", "trade", 5.56, 25.0]
["2026-09-04T14:23:59.139417+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:59.150920+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:59.162763+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:23:59.750602+00:00", "trade", 5.56, 25.0]
["2026-09-04T14:23:59.996700+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:00.010006+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:00.127638+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:24:01.098609+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:01.102237+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:01.105781+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:01.148552+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:01.235364+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:02.878077+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:24:03.616147+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:03.861159+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:04.560426+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:04.571582+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:04.641965+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:04.938018+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:06.153530+00:00", "trade", 5.5441, 100.0]
["2026-09-04T14:24:06.155701+00:00", "trade", 5.5441, 39.0]
["2026-09-04T14:24:07.561668+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:07.561674+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:07.569141+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:07.569452+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:07.569507+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:07.572474+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:07.572484+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:07.572750+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:10.782879+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:10.854614+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:12.513666+00:00", "trade", 5.56, 25.0]
["2026-09-04T14:24:13.148736+00:00", "trade", 5.5555, 47.0]
["2026-09-04T14:24:13.152733+00:00", "trade", 5.5558, 44.0]
["2026-09-04T14:24:18.020888+00:00", "trade", 5.555, 109.0]
["2026-09-04T14:24:23.911851+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:23.912081+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:23.912422+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:23.912457+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:23.912678+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:25.224364+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:24:26.170599+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:26.174939+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:26.174949+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:26.174950+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:24:26.175375+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:26.244788+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:26.317107+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:24:26.318391+00:00", "trade", 5.5545, 1.0]
["2026-09-04T14:24:27.054258+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:27.108507+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:24:27.376640+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:27.739613+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:27.780126+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:27.842261+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:27.851407+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:24:27.851834+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:28.249329+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:28.987477+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:24:29.176858+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:29.176897+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:24:29.996712+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.169810+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.170541+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.170717+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.199631+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.330883+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.367207+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:24:31.367274+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.512489+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.603175+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:31.701844+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.714836+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:24:31.806142+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.807014+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:31.983188+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:32.378631+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:32.425993+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:24:32.578837+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:24:32.939911+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:33.159187+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:33.224598+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:33.224685+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:24:33.283977+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:24:33.296143+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:33.348708+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:33.349625+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:33.943045+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:33.996719+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:24:35.047290+00:00", "trade", 5.5508, 4000.0]
["2026-09-04T14:24:35.067387+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:24:37.974949+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:24:37.976236+00:00", "trade", 5.5509, 61.0]
["2026-09-04T14:24:38.664785+00:00", "trade", 5.5527, 1700.0]
["2026-09-04T14:24:38.665988+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:24:42.224642+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:42.224677+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:42.224788+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:42.273103+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:42.273166+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:42.324304+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:42.326115+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:24:42.691424+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:24:42.937040+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:42.978634+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:42.997233+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:43.116436+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:24:43.117723+00:00", "trade", 5.5511, 54.0]
["2026-09-04T14:24:43.570952+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:43.827725+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:43.930530+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:24:44.206842+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:24:45.001406+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:45.061696+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:45.112165+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:24:45.158019+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:45.158081+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:24:45.532879+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:24:46.756703+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:46.835212+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:46.951877+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:24:48.096151+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:48.373972+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:48.504313+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:24:49.335792+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:50.198758+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:50.406718+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:50.492783+00:00", "trade", 5.5527, 1000.0]
["2026-09-04T14:24:50.494067+00:00", "trade", 5.5513, 56.0]
["2026-09-04T14:24:50.549459+00:00", "trade", 5.555, 1000.0]
["2026-09-04T14:24:50.549489+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:24:50.549522+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:50.550715+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:50.550806+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:24:50.550806+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:24:50.633120+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:50.633409+00:00", "trade", 5.555, 700.0]
["2026-09-04T14:24:50.633445+00:00", "trade", 5.55, 700.0]
["2026-09-04T14:24:50.633508+00:00", "trade", 5.555, 300.0]
["2026-09-04T14:24:50.857789+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:51.034459+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:51.035071+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:51.035101+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:24:51.981161+00:00", "trade", 5.55, 15.0]
["2026-09-04T14:24:52.860186+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:24:52.871565+00:00", "trade", 5.5502, 1700.0]
["2026-09-04T14:24:52.872873+00:00", "trade", 5.5515, 58.0]
["2026-09-04T14:24:52.872937+00:00", "trade", 5.5513, 56.0]
["2026-09-04T14:24:52.996462+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:53.662335+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:53.756784+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:53.887841+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:54.206874+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:24:56.319743+00:00", "trade", 5.5512, 21.0]
["2026-09-04T14:24:56.581861+00:00", "trade", 5.56, 15.0]
["2026-09-04T14:24:58.270175+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:24:59.996724+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:00.011208+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:00.069246+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:00.127520+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:00.263583+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:00.592183+00:00", "trade", 5.5441, 16.0]
["2026-09-04T14:25:01.593313+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:02.325844+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:02.400756+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:02.506803+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:03.193163+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:03.246324+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:04.034755+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:04.633529+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:04.852299+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:04.852364+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:04.878516+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:04.963311+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:05.392217+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:05.507445+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:05.508699+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:05.757132+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:05.820691+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:06.274819+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:06.416157+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:06.468472+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:25:06.752574+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:06.780571+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:06.787853+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:06.788499+00:00", "trade", 5.55, 250.0]
["2026-09-04T14:25:07.146205+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:07.214398+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:25:10.263648+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:25:11.246558+00:00", "trade", 5.555, 200.0]
["2026-09-04T14:25:11.351514+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:11.859532+00:00", "trade", 5.5537, 100.0]
["2026-09-04T14:25:12.363474+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:12.363529+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:12.420420+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:12.877902+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:12.877952+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:12.961501+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:12.961571+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:12.961626+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:13.066651+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:25:13.739711+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:13.792131+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:13.992080+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:25:14.741731+00:00", "trade", 5.555, 1700.0]
["2026-09-04T14:25:14.810670+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:14.869932+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:14.956559+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:14.998683+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:25:15.241439+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:15.241524+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:15.648306+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:15.648362+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:15.649649+00:00", "trade", 5.5523, 50.0]
["2026-09-04T14:25:15.701206+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:16.155807+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:16.425484+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:16.478398+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:16.644849+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:16.957713+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:17.022953+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:17.988974+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:18.098366+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:18.106774+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:25:20.018432+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:20.626236+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:20.852996+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:20.915459+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:20.955398+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:20.968609+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:25:21.061975+00:00", "trade", 5.55, 1650.0]
["2026-09-04T14:25:21.063364+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:21.622423+00:00", "trade", 5.555, 1650.0]
["2026-09-04T14:25:21.623707+00:00", "trade", 5.5524, 52.0]
["2026-09-04T14:25:22.126886+00:00", "trade", 5.56, 1.0]
["2026-09-04T14:25:22.126911+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:25:25.228680+00:00", "trade", 5.55, 1650.0]
["2026-09-04T14:25:25.796598+00:00", "trade", 5.555, 1650.0]
["2026-09-04T14:25:25.797888+00:00", "trade", 5.5524, 60.0]
["2026-09-04T14:25:26.321739+00:00", "trade", 5.5524, 14.0]
["2026-09-04T14:25:26.504962+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:26.923988+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:27.021620+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:27.426818+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:27.787370+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.120497+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:28.228480+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:28.402958+00:00", "trade", 5.555, 4800.0]
["2026-09-04T14:25:28.403364+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.403376+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:25:28.403379+00:00", "trade", 5.555, 199.0]
["2026-09-04T14:25:28.404305+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:28.404787+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.404807+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.405369+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.408827+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.409183+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.454891+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.463111+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.463397+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.474448+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.474669+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.607650+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.607730+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.635826+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.639185+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.639245+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.680658+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.702595+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.705903+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.705953+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.713005+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:28.883912+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:28.937614+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:29.263859+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:29.353728+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:29.353813+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:29.354319+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:29.666784+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:29.726918+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:29.996741+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.310236+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.310281+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.310396+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.323788+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.323798+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.323878+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.378017+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.469719+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:30.496839+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.506021+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.524269+00:00", "trade", 5.5503, 99.0]
["2026-09-04T14:25:30.532279+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.532284+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.532364+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.593203+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.593284+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:30.595494+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.013829+00:00", "trade", 5.5442, 23.0]
["2026-09-04T14:25:31.198191+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.219306+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.228313+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.247114+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:31.271691+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.272112+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.298431+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:31.323489+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.893829+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.925660+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.925710+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.929018+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.929068+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.929810+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.938440+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.938776+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.939343+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.943523+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.943528+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.943944+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.944094+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.956523+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.959019+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.960623+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.961114+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.963826+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.963866+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.963966+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.966312+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.966337+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.971716+00:00", "trade", 5.555, 252.0]
["2026-09-04T14:25:31.973000+00:00", "trade", 5.5545, 51.0]
["2026-09-04T14:25:31.977498+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:31.996793+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:32.000904+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.001059+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.004918+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:32.015438+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.016396+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.016451+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.025207+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.026194+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.039105+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.039160+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.061042+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.062029+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.062367+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:25:32.063645+00:00", "trade", 5.5537, 50.0]
["2026-09-04T14:25:32.070063+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.071046+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.098791+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.178581+00:00", "trade", 5.555, 101.0]
["2026-09-04T14:25:32.445501+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.446042+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.452206+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.458216+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.458892+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.459298+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.468275+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.515377+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.548786+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.550199+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.586972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.587959+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.726659+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.727641+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.736988+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.737950+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.796658+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:32.822877+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.822922+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.823845+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.823900+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.838063+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.839046+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.848573+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.855800+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:25:32.874019+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.876609+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:32.876904+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:25:32.949167+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.949172+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.952074+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.954871+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.954886+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.954961+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.982522+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.982562+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.996269+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:32.997237+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.012969+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.013876+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.013946+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.022983+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.023033+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.039176+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.039447+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.067689+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.067854+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.069654+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.069724+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.069789+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.069809+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.089807+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.090829+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.091811+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.103489+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.104456+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.114651+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.115623+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.138979+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.139971+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.237523+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.238485+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.238921+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.429599+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.430602+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.502287+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.502337+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.504347+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.505404+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.505404+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.515639+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.516601+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.529577+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.581776+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:33.606064+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.655463+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:25:33.656724+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.656795+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:33.727021+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.788166+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.789139+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.790121+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.833330+00:00", "trade", 5.5512, 8.0]
["2026-09-04T14:25:33.967503+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.967633+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:33.969492+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:34.088580+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:34.088630+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:34.209773+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:34.366010+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:34.420905+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:34.951025+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:35.144434+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:35.191792+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:35.192764+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:35.207301+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:25:35.318346+00:00", "trade", 5.555, 193.0]
["2026-09-04T14:25:35.331108+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:35.332096+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:35.469667+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.104782+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.135249+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.135254+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.136228+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.136287+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.153533+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.153568+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.153613+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.185358+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.185444+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.222376+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.223369+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.232781+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.232942+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.234776+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.243311+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.243502+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.253821+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.253967+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.264336+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.264451+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.274726+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.274971+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.516190+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.517192+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.547243+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.548236+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.611055+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.611145+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.734554+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.735541+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.751404+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.752401+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.764595+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.764725+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.779736+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.779936+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.790281+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.790487+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.800676+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.800811+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.864487+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:36.865490+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.074612+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.074652+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.412575+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.412685+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.422980+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.423055+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.433425+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.433575+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.497541+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:37.515760+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.516768+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.572214+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.573257+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.606610+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:37.777623+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.778625+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.792162+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.792583+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.815683+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.816665+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.844346+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.845308+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:37.846316+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.076663+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.077686+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.090055+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.090491+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.093824+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.093854+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.134035+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.134541+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.134576+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.146224+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.146735+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.146775+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.175774+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.176756+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.176796+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.193451+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.193952+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.193987+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.209434+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.210411+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.210451+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.240904+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.241861+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.241896+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.263001+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.263973+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.264008+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.500526+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.501503+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.501543+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.516268+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.517275+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.517310+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.679581+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.680092+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.680132+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.690788+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.691765+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.691795+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.707502+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.708004+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.708039+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.863092+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.864090+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.864125+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.877311+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.878298+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.878338+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.887691+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.888187+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.888222+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.889660+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.940672+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.951788+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.952765+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.952800+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.981268+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.981774+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:38.981809+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:39.010437+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:39.010949+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:39.010984+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:39.020737+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:39.021243+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:39.021278+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:39.048077+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:39.824706+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:25:39.930807+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:25:41.709216+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:41.709256+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:41.722964+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:41.722999+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:41.753928+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:41.764751+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:25:41.836451+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:41.836872+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:41.837110+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:41.837140+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:41.837148+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:41.837416+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:41.837620+00:00", "trade", 5.555, 69.0]
["2026-09-04T14:25:41.837666+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:41.837912+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:41.895689+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.042085+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:42.042434+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:42.042702+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:42.042973+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:42.043240+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:42.043505+00:00", "trade", 5.555, 150.0]
["2026-09-04T14:25:42.095315+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:25:42.095318+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:42.104724+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:25:42.107293+00:00", "trade", 5.555, 51.0]
["2026-09-04T14:25:42.107295+00:00", "trade", 5.555, 73.0]
["2026-09-04T14:25:42.136531+00:00", "trade", 5.56, 63.0]
["2026-09-04T14:25:42.136651+00:00", "trade", 5.56, 10.0]
["2026-09-04T14:25:42.167726+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.646459+00:00", "trade", 5.56, 31.0]
["2026-09-04T14:25:42.646462+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:25:42.646462+00:00", "trade", 5.56, 20.0]
["2026-09-04T14:25:42.646930+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.646960+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.646975+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.647010+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.647095+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.696924+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.732241+00:00", "trade", 5.5599, 4000.0]
["2026-09-04T14:25:42.733525+00:00", "trade", 5.5566, 79.0]
["2026-09-04T14:25:42.733642+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:42.733900+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:25:42.733982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.736397+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.736428+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.738273+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:42.738337+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.738347+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.738375+00:00", "trade", 5.555, 57.0]
["2026-09-04T14:25:42.738375+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:42.738378+00:00", "trade", 5.555, 53.0]
["2026-09-04T14:25:42.738422+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.738457+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.738459+00:00", "trade", 5.56, 54.0]
["2026-09-04T14:25:42.738459+00:00", "trade", 5.56, 53.0]
["2026-09-04T14:25:42.739049+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.739569+00:00", "trade", 5.5568, 50.0]
["2026-09-04T14:25:42.739570+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.739836+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.739901+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.741630+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.745899+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:25:42.753886+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:25:42.762171+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:25:42.770019+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:25:42.770022+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.770032+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.770519+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.809912+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.817661+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.821725+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.824958+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.824983+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.825128+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.838520+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.841101+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.870180+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.881437+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:42.945324+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.014584+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.028376+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.032271+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.117949+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.121633+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.121663+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.695928+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.854465+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.881489+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.911956+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.923494+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.923579+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.924160+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.980730+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:43.980815+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.046040+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.124607+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.191220+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.316688+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.317249+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.317736+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.319029+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.920653+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.920678+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.920714+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.921290+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:44.929590+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.037581+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.131996+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.134948+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.227039+00:00", "trade", 5.555, 6.0]
["2026-09-04T14:25:45.232665+00:00", "trade", 5.555, 14.0]
["2026-09-04T14:25:45.243340+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.243345+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.243391+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.256477+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.338542+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.504947+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.617690+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.683892+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:45.718785+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.435695+00:00", "trade", 5.5562, 1.0]
["2026-09-04T14:25:46.456871+00:00", "trade", 5.5562, 1.0]
["2026-09-04T14:25:46.751404+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.752657+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.755208+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.826658+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.827585+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.828172+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.829029+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.872442+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.881729+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:46.907275+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.064664+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.067761+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:25:47.068373+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.068549+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:25:47.068623+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.069214+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:25:47.069893+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:25:47.070347+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.070531+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:25:47.071183+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:25:47.071305+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.071355+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.071836+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:25:47.071851+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.071886+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.072508+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.096900+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.096966+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.097687+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.173623+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.173678+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.173733+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:47.785197+00:00", "trade", 5.5567, 1.0]
["2026-09-04T14:25:48.532858+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:48.533284+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:48.641536+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:48.867163+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:49.625781+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:25:49.654218+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:49.654223+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:51.325049+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:51.327049+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:51.327129+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:51.329249+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:51.340731+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:51.430124+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:52.451291+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:52.452293+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:52.486384+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:52.516952+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:52.517914+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:54.116107+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:54.119991+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:54.172917+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:54.176217+00:00", "trade", 5.56, 1700.0]
["2026-09-04T14:25:54.599752+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:54.660311+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.213079+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.403898+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.414779+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.416568+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.468206+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.485837+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.505264+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.508196+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.564722+00:00", "trade", 5.5591, 1700.0]
["2026-09-04T14:25:55.566105+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:25:55.634175+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.634245+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.660482+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:55.711729+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:56.323741+00:00", "trade", 5.5567, 22.0]
["2026-09-04T14:25:56.566796+00:00", "trade", 5.555, 4.0]
["2026-09-04T14:25:56.755851+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:57.163846+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:57.651028+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:57.944400+00:00", "trade", 5.5501, 700.0]
["2026-09-04T14:25:57.945684+00:00", "trade", 5.5583, 52.0]
["2026-09-04T14:25:58.124498+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:58.530905+00:00", "trade", 5.5523, 4.0]
["2026-09-04T14:25:59.162841+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:59.644080+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:59.644992+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:59.686250+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:59.866408+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:59.886130+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:25:59.996763+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:01.994555+00:00", "trade", 5.5562, 40.0]
["2026-09-04T14:26:02.008111+00:00", "trade", 5.5562, 1.0]
["2026-09-04T14:26:02.453902+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:02.831610+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:02.841960+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:03.533147+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:03.623557+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:03.816657+00:00", "trade", 5.5567, 2.0]
["2026-09-04T14:26:04.174712+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:04.178294+00:00", "trade", 5.5562, 8.0]
["2026-09-04T14:26:04.198509+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:05.632748+00:00", "trade", 5.5577, 4.0]
["2026-09-04T14:26:06.027457+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:26:06.318753+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:06.318856+00:00", "trade", 5.56, 104.0]
["2026-09-04T14:26:06.318856+00:00", "trade", 5.56, 46.0]
["2026-09-04T14:26:06.318883+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:06.319554+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:06.319625+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:06.319638+00:00", "trade", 5.56, 104.0]
["2026-09-04T14:26:06.319728+00:00", "trade", 5.56, 46.0]
["2026-09-04T14:26:06.320368+00:00", "trade", 5.56, 4.0]
["2026-09-04T14:26:06.320368+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:06.320425+00:00", "trade", 5.56, 46.0]
["2026-09-04T14:26:06.321304+00:00", "trade", 5.56, 54.0]
["2026-09-04T14:26:06.321313+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:06.322281+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:06.529584+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:06.681915+00:00", "trade", 5.56, 1700.0]
["2026-09-04T14:26:07.881035+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.881291+00:00", "trade", 5.56, 1085.0]
["2026-09-04T14:26:07.881330+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:07.881336+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.881354+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:07.881378+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:07.881747+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.881838+00:00", "trade", 5.56, 1.0]
["2026-09-04T14:26:07.881859+00:00", "trade", 5.56, 20.0]
["2026-09-04T14:26:07.881947+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.881988+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.882188+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.882348+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.882659+00:00", "trade", 5.559, 50.0]
["2026-09-04T14:26:07.883760+00:00", "trade", 5.5598, 1085.0]
["2026-09-04T14:26:07.884824+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.885191+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:07.885323+00:00", "trade", 5.5599, 100.0]
["2026-09-04T14:26:07.886881+00:00", "trade", 5.5599, 100.0]
["2026-09-04T14:26:07.886908+00:00", "trade", 5.5599, 100.0]
["2026-09-04T14:26:07.886935+00:00", "trade", 5.5599, 315.0]
["2026-09-04T14:26:07.899382+00:00", "trade", 5.56, 315.0]
["2026-09-04T14:26:07.944446+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.944792+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.944857+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.944932+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:07.945995+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:08.415681+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:09.014663+00:00", "trade", 5.5453, 100.0]
["2026-09-04T14:26:09.275043+00:00", "trade", 5.56, 20.0]
["2026-09-04T14:26:09.425479+00:00", "trade", 5.555, 9000.0]
["2026-09-04T14:26:09.426760+00:00", "trade", 5.5569, 119.0]
["2026-09-04T14:26:09.426802+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:09.426817+00:00", "trade", 5.5559, 56.0]
["2026-09-04T14:26:10.562791+00:00", "trade", 5.5589, 9000.0]
["2026-09-04T14:26:10.564078+00:00", "trade", 5.5589, 73.0]
["2026-09-04T14:26:10.564114+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:10.697795+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:10.805641+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.536919+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.559066+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.637297+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.694363+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.695015+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.695716+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.695786+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.710972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.711028+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.748010+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:11.929115+00:00", "trade", 5.555, 9000.0]
["2026-09-04T14:26:11.930405+00:00", "trade", 5.555, 73.0]
["2026-09-04T14:26:11.930459+00:00", "trade", 5.5569, 91.0]
["2026-09-04T14:26:11.930889+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:11.931178+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:12.000506+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:13.072007+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:13.123815+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:13.224324+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:13.260719+00:00", "trade", 5.555, 9000.0]
["2026-09-04T14:26:13.262000+00:00", "trade", 5.555, 74.0]
["2026-09-04T14:26:13.262872+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:13.318092+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:13.327895+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:14.092928+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:14.474099+00:00", "trade", 5.5582, 9000.0]
["2026-09-04T14:26:14.475413+00:00", "trade", 5.5582, 73.0]
["2026-09-04T14:26:14.475464+00:00", "trade", 5.5567, 52.0]
["2026-09-04T14:26:14.475537+00:00", "trade", 5.5566, 92.0]
["2026-09-04T14:26:14.476186+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:14.985550+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:15.049000+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:15.049000+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:15.825917+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:15.981958+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.036593+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.036838+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.149812+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.452476+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.540545+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.544680+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.645269+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.775799+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.781694+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.791446+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.791446+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.791923+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.792469+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:16.792644+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:17.182486+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:17.182486+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:17.801432+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:17.802053+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:17.802374+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:17.970930+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:18.875028+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:18.933838+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:18.936940+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:18.937001+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:18.953961+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:18.954297+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:18.955214+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:18.955670+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.144649+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.228278+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.266930+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.267371+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.421898+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.421963+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.591035+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.709391+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.713471+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.742199+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.747442+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.767509+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.936085+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:19.995932+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:20.327716+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:20.327776+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:20.367004+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:20.367074+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:22.023611+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:22.027585+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:22.037840+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:22.116762+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:22.817052+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:22.910324+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:26:22.918937+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:26:23.741980+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:23.908385+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:24.025258+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:24.083948+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:24.105388+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:24.525529+00:00", "trade", 5.553, 10.0]
["2026-09-04T14:26:24.598140+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:24.643638+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:24.769963+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:24.774464+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:24.825831+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:25.179185+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:25.224694+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:25.333625+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:26:25.337564+00:00", "trade", 5.5581, 1.0]
["2026-09-04T14:26:25.366320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:25.375417+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:25.679189+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:26.233251+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:26.496035+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:26.523801+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:26.749483+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:26.750239+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:26.755362+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.059554+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.145368+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.293140+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.322464+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.416738+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.419735+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.455430+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.814910+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:27.953870+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:28.345230+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.115726+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.168095+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.171874+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.265843+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.266780+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.268750+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.512444+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.577128+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.577759+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.643861+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.760463+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.967360+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.970964+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:29.996785+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:30.198950+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:30.199001+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:30.551328+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:31.003097+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:31.033644+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:31.385365+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:31.448270+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:31.988168+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:31.992137+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.164156+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.171243+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.171248+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.191626+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.192196+00:00", "trade", 5.56, 86.0]
["2026-09-04T14:26:32.192198+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.192198+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.192198+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.192199+00:00", "trade", 5.56, 68.0]
["2026-09-04T14:26:32.192203+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.192203+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.192204+00:00", "trade", 5.56, 1722.0]
["2026-09-04T14:26:32.192204+00:00", "trade", 5.56, 1000.0]
["2026-09-04T14:26:32.192207+00:00", "trade", 5.56, 1100.0]
["2026-09-04T14:26:32.192207+00:00", "trade", 5.56, 550.0]
["2026-09-04T14:26:32.192223+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.192649+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.192849+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.193076+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.193149+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.193165+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.193215+00:00", "trade", 5.56, 400.0]
["2026-09-04T14:26:32.193272+00:00", "trade", 5.56, 73.0]
["2026-09-04T14:26:32.193329+00:00", "trade", 5.56, 38.0]
["2026-09-04T14:26:32.193972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.194021+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:26:32.194132+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.194264+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:32.194428+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.194874+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.197692+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:26:32.198366+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:26:32.199040+00:00", "trade", 5.56, 250.0]
["2026-09-04T14:26:32.199043+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.199650+00:00", "trade", 5.5598, 50.0]
["2026-09-04T14:26:32.199695+00:00", "trade", 5.56, 250.0]
["2026-09-04T14:26:32.199734+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.200375+00:00", "trade", 5.56, 250.0]
["2026-09-04T14:26:32.200426+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.201037+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:26:32.201037+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.201067+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.201515+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.201884+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:26:32.201921+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.201948+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.202026+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.202699+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.202769+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:26:32.202805+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.203556+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.203559+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.203599+00:00", "trade", 5.56, 26.0]
["2026-09-04T14:26:32.203599+00:00", "trade", 5.56, 74.0]
["2026-09-04T14:26:32.203647+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.203677+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:32.204408+00:00", "trade", 5.56, 74.0]
["2026-09-04T14:26:32.205012+00:00", "trade", 5.56, 226.0]
["2026-09-04T14:26:32.205069+00:00", "trade", 5.56, 74.0]
["2026-09-04T14:26:32.205163+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:32.205195+00:00", "trade", 5.56, 1455.0]
["2026-09-04T14:26:32.205214+00:00", "trade", 5.56, 60.0]
["2026-09-04T14:26:32.205216+00:00", "trade", 5.56, 1000.0]
["2026-09-04T14:26:32.205220+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.205222+00:00", "trade", 5.56, 8.0]
["2026-09-04T14:26:32.205223+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205226+00:00", "trade", 5.56, 67.0]
["2026-09-04T14:26:32.205226+00:00", "trade", 5.56, 56.0]
["2026-09-04T14:26:32.205239+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205239+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205244+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205244+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205249+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205249+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205250+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.205254+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205254+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205254+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205254+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205259+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205259+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205259+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205264+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205264+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205269+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205289+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205289+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205292+00:00", "trade", 5.56, 120.0]
["2026-09-04T14:26:32.205294+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205295+00:00", "trade", 5.56, 2500.0]
["2026-09-04T14:26:32.205295+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:32.205299+00:00", "trade", 5.56, 200.0]
["2026-09-04T14:26:32.205299+00:00", "trade", 5.56, 9.0]
["2026-09-04T14:26:32.205304+00:00", "trade", 5.56, 4514.0]
["2026-09-04T14:26:32.205304+00:00", "trade", 5.56, 1000.0]
["2026-09-04T14:26:32.205304+00:00", "trade", 5.56, 51.0]
["2026-09-04T14:26:32.205304+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205309+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205324+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205343+00:00", "trade", 5.56, 1.0]
["2026-09-04T14:26:32.205346+00:00", "trade", 5.56, 1.0]
["2026-09-04T14:26:32.205352+00:00", "trade", 5.56, 32.0]
["2026-09-04T14:26:32.205384+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205391+00:00", "trade", 5.56, 400.0]
["2026-09-04T14:26:32.205409+00:00", "trade", 5.56, 2.0]
["2026-09-04T14:26:32.205412+00:00", "trade", 5.56, 2375.0]
["2026-09-04T14:26:32.205430+00:00", "trade", 5.56, 1066.0]
["2026-09-04T14:26:32.205515+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205534+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205545+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205545+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205549+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:32.205564+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205570+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205574+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205584+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205589+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205640+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205640+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205645+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205649+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205669+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205674+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205680+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205715+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205725+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205740+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205749+00:00", "trade", 5.56, 32.0]
["2026-09-04T14:26:32.205770+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205785+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205800+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205800+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.205825+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.206030+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.206035+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.206111+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.206166+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.206236+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.206366+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.206455+00:00", "trade", 5.565, 56.0]
["2026-09-04T14:26:32.206477+00:00", "trade", 5.5598, 51.0]
["2026-09-04T14:26:32.206585+00:00", "trade", 5.5599, 65.0]
["2026-09-04T14:26:32.206645+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.206699+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:26:32.206722+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.206978+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.207195+00:00", "trade", 5.56, 1.0]
["2026-09-04T14:26:32.209333+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.210175+00:00", "trade", 5.565, 100.0]
["2026-09-04T14:26:32.210376+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.215804+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.215814+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.216680+00:00", "trade", 5.565, 100.0]
["2026-09-04T14:26:32.224204+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.225442+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.225442+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.225472+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.252466+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.253719+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.255438+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.255468+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.265141+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.269852+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.269872+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.269887+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.269907+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.269917+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.281720+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.281720+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.286562+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.286632+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.286687+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.305306+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.324071+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.345422+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:32.803172+00:00", "trade", 5.565, 700.0]
["2026-09-04T14:26:32.911813+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.012494+00:00", "trade", 5.565, 107.0]
["2026-09-04T14:26:33.146110+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.146114+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.146225+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.146267+00:00", "trade", 5.56, 200.0]
["2026-09-04T14:26:33.146270+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.146280+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.146320+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.204353+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.204679+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:33.229673+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:34.451290+00:00", "trade", 5.565, 9000.0]
["2026-09-04T14:26:34.452575+00:00", "trade", 5.5637, 110.0]
["2026-09-04T14:26:34.452638+00:00", "trade", 5.5636, 71.0]
["2026-09-04T14:26:34.492627+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:35.247864+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:35.707318+00:00", "trade", 5.565, 3700.0]
["2026-09-04T14:26:35.707812+00:00", "trade", 5.565, 5300.0]
["2026-09-04T14:26:35.709096+00:00", "trade", 5.5649, 73.0]
["2026-09-04T14:26:35.734689+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:35.758091+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:36.823301+00:00", "trade", 5.565, 9000.0]
["2026-09-04T14:26:36.824591+00:00", "trade", 5.5649, 74.0]
["2026-09-04T14:26:36.824648+00:00", "trade", 5.5626, 53.0]
["2026-09-04T14:26:36.824702+00:00", "trade", 5.5649, 92.0]
["2026-09-04T14:26:36.846056+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:36.900658+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:36.900723+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:36.929235+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:37.449221+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:37.945318+00:00", "trade", 5.5604, 9000.0]
["2026-09-04T14:26:37.946602+00:00", "trade", 5.5604, 73.0]
["2026-09-04T14:26:37.972412+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:37.979825+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:38.817769+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:38.817779+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:38.875597+00:00", "trade", 5.56, 49.0]
["2026-09-04T14:26:39.190389+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:39.190454+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:39.190457+00:00", "trade", 5.56, 1.0]
["2026-09-04T14:26:39.300726+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:39.466643+00:00", "trade", 5.565, 9000.0]
["2026-09-04T14:26:39.467930+00:00", "trade", 5.5649, 74.0]
["2026-09-04T14:26:39.467993+00:00", "trade", 5.5626, 92.0]
["2026-09-04T14:26:39.487458+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:40.552959+00:00", "trade", 5.5638, 30.0]
["2026-09-04T14:26:41.441795+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:41.441865+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:41.485263+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:41.495122+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:42.585528+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:42.667949+00:00", "trade", 5.56, 851.0]
["2026-09-04T14:26:43.063734+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.064797+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.064977+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.065303+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.065713+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:43.066645+00:00", "trade", 5.56, 239.0]
["2026-09-04T14:26:43.067624+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.075076+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.130829+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.173630+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296452+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296458+00:00", "trade", 5.56, 1000.0]
["2026-09-04T14:26:43.296458+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296458+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296461+00:00", "trade", 5.56, 2806.0]
["2026-09-04T14:26:43.296462+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296464+00:00", "trade", 5.56, 1722.0]
["2026-09-04T14:26:43.296464+00:00", "trade", 5.56, 14073.0]
["2026-09-04T14:26:43.296498+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296508+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296508+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296518+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296773+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296773+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296773+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296833+00:00", "trade", 5.56, 1000.0]
["2026-09-04T14:26:43.296833+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:43.296838+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296854+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296854+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296854+00:00", "quote", 5.56, 5.57]
["2026-09-04T14:26:43.296884+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:26:43.296887+00:00", "trade", 5.56, 49.0]
["2026-09-04T14:26:43.296887+00:00", "trade", 5.56, 132.0]
["2026-09-04T14:26:43.296929+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296949+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296954+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296954+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296954+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296959+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296959+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296959+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296959+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.296975+00:00", "trade", 5.56, 2.0]
["2026-09-04T14:26:43.296975+00:00", "trade", 5.56, 49.0]
["2026-09-04T14:26:43.296975+00:00", "trade", 5.56, 349.0]
["2026-09-04T14:26:43.296978+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:43.296981+00:00", "trade", 5.56, 600.0]
["2026-09-04T14:26:43.296984+00:00", "trade", 5.56, 2300.0]
["2026-09-04T14:26:43.296984+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:43.296990+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:26:43.296993+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:26:43.297047+00:00", "trade", 5.56, 400.0]
["2026-09-04T14:26:43.297060+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297062+00:00", "trade", 5.56, 400.0]
["2026-09-04T14:26:43.297124+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297124+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297129+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297129+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297129+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297179+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297214+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297219+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297225+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297225+00:00", "quote", 5.56, 5.56]
["2026-09-04T14:26:43.297295+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297295+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297300+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297300+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297310+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297314+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297330+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297390+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297480+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297525+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297660+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297670+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297741+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297741+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297771+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297772+00:00", "trade", 5.56, 105.0]
["2026-09-04T14:26:43.297776+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297832+00:00", "trade", 5.56, 105.0]
["2026-09-04T14:26:43.297861+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297901+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.297941+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.298126+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.298292+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.298768+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.298923+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.299159+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.299349+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.299535+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.299535+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.299645+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.302106+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.302482+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.307323+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.307328+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.310280+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.315874+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.317538+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.321071+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.326885+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.326915+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.352471+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.354029+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.354160+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.354220+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.354856+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.356625+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.356641+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.357187+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.357207+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.359738+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.359753+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.367611+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.367667+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.372283+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.372308+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.372904+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.391594+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.396951+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.404449+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.404449+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.404504+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.404875+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.406293+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.406313+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.431313+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.448896+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:26:43.450309+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:43.450664+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:43.450962+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:43.457701+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.458132+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.470641+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.511644+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.511689+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.521412+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.524660+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.540192+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.540693+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.635473+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.635498+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.635638+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.637483+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.689757+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.764495+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.806961+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:43.886515+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:44.092544+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:44.443092+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:44.476156+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:44.554718+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:44.904195+00:00", "trade", 5.555, 183.0]
["2026-09-04T14:26:45.015979+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:45.121304+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:45.504164+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:45.689719+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:45.756554+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:45.778331+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:45.889565+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:46.023589+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:46.120980+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:46.323767+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:46.927046+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:47.019370+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:47.019385+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:47.020162+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:47.098548+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:47.098558+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:47.583737+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:47.636502+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:48.889810+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:48.889846+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:50.552371+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:50.553105+00:00", "trade", 5.555, 2000.0]
["2026-09-04T14:26:50.553108+00:00", "trade", 5.555, 59.0]
["2026-09-04T14:26:50.554096+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:50.662804+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:51.128761+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:51.241635+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:51.746940+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.357315+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.360639+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.365275+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.365275+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.365982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.372888+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.372889+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.373845+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.380611+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.388553+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.396464+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.396465+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.404368+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.404368+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.404939+00:00", "trade", 5.555, 104.0]
["2026-09-04T14:26:52.406223+00:00", "trade", 5.5586, 50.0]
["2026-09-04T14:26:52.406302+00:00", "trade", 5.5586, 50.0]
["2026-09-04T14:26:52.412547+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.412553+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.413765+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.420591+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.420591+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.427758+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.427758+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.429709+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:52.430996+00:00", "trade", 5.5607, 50.0]
["2026-09-04T14:26:52.435492+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.435492+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.443366+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:52.443368+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.451042+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:26:52.451044+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:55.056611+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:55.479190+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:55.616171+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:56.083246+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:56.083301+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:58.477689+00:00", "trade", 5.555, 9000.0]
["2026-09-04T14:26:58.479782+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:58.479929+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:26:58.480844+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:58.789277+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:26:59.996807+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:00.582820+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:02.657490+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:02.804048+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:02.955435+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:27:02.956731+00:00", "trade", 5.5553, 50.0]
["2026-09-04T14:27:02.956794+00:00", "trade", 5.5553, 50.0]
["2026-09-04T14:27:05.545449+00:00", "trade", 5.56, 3200.0]
["2026-09-04T14:27:05.546050+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.546055+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.546055+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.546090+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.546130+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.546531+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.546571+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.555984+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.557176+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.559507+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.559562+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.559572+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.559667+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.560214+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.575590+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.589388+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.638259+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.659665+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.659790+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.661690+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.668887+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.668928+00:00", "trade", 5.56, 400.0]
["2026-09-04T14:27:05.668928+00:00", "trade", 5.56, 400.0]
["2026-09-04T14:27:05.668934+00:00", "trade", 5.56, 210.0]
["2026-09-04T14:27:05.668937+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.668976+00:00", "trade", 5.56, 400.0]
["2026-09-04T14:27:05.668979+00:00", "trade", 5.56, 1000.0]
["2026-09-04T14:27:05.668991+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:27:05.669413+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.669508+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.670621+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.670681+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.670786+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:27:05.745735+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.827444+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.827471+00:00", "trade", 5.56, 2040.0]
["2026-09-04T14:27:05.827674+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.827735+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:05.828080+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:06.399087+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:06.404320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:06.965223+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:07.756809+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:07.918704+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:07.986214+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:09.021485+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:09.156591+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:09.289276+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:09.547670+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:10.196642+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:10.551616+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:10.732100+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.451434+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.516168+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.516228+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.516271+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:27:11.516745+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.517504+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:27:11.518189+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:27:11.518866+00:00", "trade", 5.56, 300.0]
["2026-09-04T14:27:11.519566+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:27:11.519581+00:00", "trade", 5.56, 200.0]
["2026-09-04T14:27:11.520267+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:27:11.520351+00:00", "trade", 5.56, 200.0]
["2026-09-04T14:27:11.521004+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:27:11.521037+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:27:11.521070+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.521713+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:27:11.521768+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:27:11.522408+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:27:11.522444+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:27:11.523052+00:00", "trade", 5.5599, 50.0]
["2026-09-04T14:27:11.523155+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.523226+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:27:11.523286+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:27:11.523936+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:27:11.524005+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:27:11.524132+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.524428+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.524633+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.524649+00:00", "trade", 5.56, 11.0]
["2026-09-04T14:27:11.524649+00:00", "trade", 5.56, 89.0]
["2026-09-04T14:27:11.524703+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:27:11.524714+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.525220+00:00", "trade", 5.56, 50.0]
["2026-09-04T14:27:11.576771+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:27:11.576812+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.577534+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.578648+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:27:11.585426+00:00", "trade", 5.56, 150.0]
["2026-09-04T14:27:11.585453+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.586175+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.586671+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.586686+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.630861+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.645656+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.646112+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.646428+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.646794+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.727741+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.728032+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.728222+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.776888+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:11.776958+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.004975+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.005115+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.005551+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.639398+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.686159+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.686815+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.730434+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.945896+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:12.946538+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.061441+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.061496+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.061506+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.061521+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.110838+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.111009+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.111074+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.111099+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.111796+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.111896+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.182213+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.182281+00:00", "trade", 5.555, 9000.0]
["2026-09-04T14:27:13.183565+00:00", "trade", 5.5555, 50.0]
["2026-09-04T14:27:13.183628+00:00", "trade", 5.5553, 192.0]
["2026-09-04T14:27:13.184155+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:27:13.243765+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:27:13.346218+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.428172+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.451162+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.617873+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:13.790829+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.241069+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.241971+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.405505+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.406678+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.614432+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.614492+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.902361+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.904260+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.913577+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.917883+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.918048+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.929335+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.965681+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.976417+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.983153+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:14.988766+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.108401+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.108426+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.109107+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.500422+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.500447+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.501419+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.569982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.863951+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:15.999067+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:17.320899+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:17.331313+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:17.334646+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:17.437275+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:17.555772+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:18.150164+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:18.443005+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:20.648121+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:20.649630+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:20.649645+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:20.649658+00:00", "trade", 5.555, 92.0]
["2026-09-04T14:27:20.649925+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:21.506827+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:21.614533+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:21.614583+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:21.710235+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:21.745705+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:22.088339+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:22.432745+00:00", "trade", 5.5569, 30.0]
["2026-09-04T14:27:23.251664+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:23.303256+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:24.794465+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:24.910290+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.082005+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.082075+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.082196+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.082777+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.085097+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.086887+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.087182+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.091307+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.108538+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:26.145356+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:28.678300+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:28.680105+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:28.680701+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:28.680731+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:28.681332+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:29.996839+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.650312+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.650450+00:00", "trade", 5.555, 3400.0]
["2026-09-04T14:27:30.651129+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.651740+00:00", "trade", 5.555, 72.0]
["2026-09-04T14:27:30.654076+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.654081+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.654095+00:00", "trade", 5.55, 12.0]
["2026-09-04T14:27:30.654132+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.654161+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.655003+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.655089+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.655204+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.656916+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:27:30.656916+00:00", "trade", 5.555, 600.0]
["2026-09-04T14:27:30.674459+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:27:30.674507+00:00", "trade", 5.555, 300.0]
["2026-09-04T14:27:30.675788+00:00", "trade", 5.555, 50.0]
["2026-09-04T14:27:30.758985+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.799061+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:30.817464+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:31.068642+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:31.080133+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:27:31.178773+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:27:31.439407+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:31.488549+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:32.057877+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:32.057903+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:27:32.057934+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:27:32.058039+00:00", "trade", 5.555, 250.0]
["2026-09-04T14:27:32.058098+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:32.058148+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:32.058158+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:32.058218+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:32.126991+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:32.132673+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:32.288580+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:32.603604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:33.007684+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:33.038443+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:33.038513+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:33.496570+00:00", "trade", 5.555, 9000.0]
["2026-09-04T14:27:33.497864+00:00", "trade", 5.5549, 80.0]
["2026-09-04T14:27:33.497936+00:00", "trade", 5.5549, 197.0]
["2026-09-04T14:27:34.039141+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:34.039141+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:34.097209+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:34.097544+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:34.405587+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:34.638991+00:00", "trade", 5.555, 9000.0]
["2026-09-04T14:27:34.640278+00:00", "trade", 5.555, 180.0]
["2026-09-04T14:27:34.640580+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:34.640645+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:34.771155+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:35.016985+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.250972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.251398+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.296816+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.297683+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.630569+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.630614+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.739939+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.816230+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.816285+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.837966+00:00", "trade", 5.55, 89.0]
["2026-09-04T14:27:39.838027+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.838037+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.838098+00:00", "trade", 5.55, 11.0]
["2026-09-04T14:27:39.838112+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:39.972096+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:43.733344+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:44.543609+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:44.654362+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:27:44.903335+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:44.904042+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:45.245779+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:45.245854+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:45.385446+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:45.390628+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:45.587907+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:46.104814+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:46.207728+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:47.252844+00:00", "trade", 5.556, 6.0]
["2026-09-04T14:27:47.306406+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:47.307168+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:47.307774+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:47.384091+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:47.415726+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:47.441786+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:48.160070+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:48.224403+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:48.224453+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:48.224489+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:27:48.296309+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:48.297422+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:48.983947+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:49.035679+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:49.592379+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:49.592484+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:49.760386+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:49.809857+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:50.623540+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:50.674911+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:50.699732+00:00", "trade", 5.5562, 1.0]
["2026-09-04T14:27:51.966321+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.009669+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.012799+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:52.069279+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:52.148352+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:27:52.149026+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:27:52.149029+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:27:52.218540+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.218615+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.221602+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.221622+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.221668+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.221668+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.225502+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.225522+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.226073+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.226103+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.227136+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.227201+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.238901+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:27:52.238961+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:27:52.239021+00:00", "trade", 5.55, 700.0]
["2026-09-04T14:27:52.239099+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:27:52.240185+00:00", "trade", 5.5547, 50.0]
["2026-09-04T14:27:52.240248+00:00", "trade", 5.5516, 52.0]
["2026-09-04T14:27:52.241144+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:27:52.241201+00:00", "trade", 5.55, 270.0]
["2026-09-04T14:27:52.428975+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.428975+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:52.434735+00:00", "trade", 5.5544, 29.0]
["2026-09-04T14:27:52.788535+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:52.837482+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:27:55.414505+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:27:55.415073+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:27:55.416351+00:00", "trade", 5.5501, 55.0]
["2026-09-04T14:27:55.421698+00:00", "trade", 5.55, 252.0]
["2026-09-04T14:27:55.435179+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:27:55.508048+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.508063+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.511200+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.511225+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.511280+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.511346+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.520422+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.520443+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.520447+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.588862+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:55.642924+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:55.826856+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.829036+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.829326+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.831191+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.831286+00:00", "trade", 5.55, 1634.0]
["2026-09-04T14:27:55.831286+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.831286+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.831286+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.831286+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.831290+00:00", "trade", 5.55, 600.0]
["2026-09-04T14:27:55.831293+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:27:55.831293+00:00", "trade", 5.55, 590.0]
["2026-09-04T14:27:55.831316+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.831471+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.831873+00:00", "trade", 5.55, 800.0]
["2026-09-04T14:27:55.831873+00:00", "trade", 5.55, 1500.0]
["2026-09-04T14:27:55.831873+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:27:55.831888+00:00", "trade", 5.55, 2100.0]
["2026-09-04T14:27:55.831888+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:27:55.831906+00:00", "trade", 5.55, 600.0]
["2026-09-04T14:27:55.831927+00:00", "trade", 5.55, 900.0]
["2026-09-04T14:27:55.831930+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:27:55.831930+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:27:55.831939+00:00", "trade", 5.55, 700.0]
["2026-09-04T14:27:55.831942+00:00", "trade", 5.55, 110.0]
["2026-09-04T14:27:55.832123+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.832294+00:00", "trade", 5.55, 510.0]
["2026-09-04T14:27:55.832297+00:00", "trade", 5.55, 1900.0]
["2026-09-04T14:27:55.832300+00:00", "trade", 5.55, 4800.0]
["2026-09-04T14:27:55.832300+00:00", "trade", 5.55, 190.0]
["2026-09-04T14:27:55.832327+00:00", "trade", 5.55, 1931.0]
["2026-09-04T14:27:55.832479+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.832569+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.832570+00:00", "trade", 5.5501, 52.0]
["2026-09-04T14:27:55.833075+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.833154+00:00", "trade", 5.55, 60.0]
["2026-09-04T14:27:55.833166+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.833205+00:00", "trade", 5.55, 80.0]
["2026-09-04T14:27:55.833262+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:27:55.833319+00:00", "trade", 5.55, 56.0]
["2026-09-04T14:27:55.833572+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:27:55.833626+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:27:55.833680+00:00", "trade", 5.55, 96.0]
["2026-09-04T14:27:55.836874+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.836888+00:00", "trade", 5.55, 1800.0]
["2026-09-04T14:27:55.837060+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.837085+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.838166+00:00", "trade", 5.55, 67.0]
["2026-09-04T14:27:55.838869+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.842157+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.842169+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:27:55.842347+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.849820+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.853549+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.900461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.900465+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.900480+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.900501+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.925505+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.926147+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.928627+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:55.929229+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.052963+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.056045+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.092256+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.154264+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.154324+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.157972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.208031+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.208092+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.236644+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.245957+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.246007+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.368753+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:56.369174+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.369179+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.369280+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.370533+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.372131+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.419307+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:56.421068+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.437321+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.438213+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.505433+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.590320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.591162+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.609290+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:56.700878+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:57.166919+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:57.216934+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:57.500363+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:57.527432+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:57.562079+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:57.577561+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:57.620463+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:57.912018+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:57.958169+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:27:58.292320+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:58.689964+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:27:58.738981+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:58.755393+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:27:58.756172+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:59.292786+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:27:59.292968+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:59.657770+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:59.657920+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:59.741825+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:59.742632+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:27:59.996856+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:00.253671+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:00.393724+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:00.393819+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:00.395106+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:28:00.404925+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:00.495987+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:28:00.496468+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:00.509922+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:01.086836+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:01.108849+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:01.754072+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:01.861950+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:28:02.567180+00:00", "trade", 5.55, 89.0]
["2026-09-04T14:28:02.579332+00:00", "trade", 5.55, 11.0]
["2026-09-04T14:28:04.117730+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:04.134878+00:00", "trade", 5.55, 5.0]
["2026-09-04T14:28:04.135136+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:04.135136+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:04.177859+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:04.229576+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:28:04.952513+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:04.960797+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:04.969819+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:04.969880+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:04.976701+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.010376+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:28:05.072408+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.072482+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:05.072488+00:00", "trade", 5.55, 8100.0]
["2026-09-04T14:28:05.072549+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.072639+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.072669+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.073571+00:00", "trade", 5.55, 900.0]
["2026-09-04T14:28:05.073766+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.073775+00:00", "trade", 5.5503, 210.0]
["2026-09-04T14:28:05.074401+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:05.074599+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:28:05.074789+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.074945+00:00", "trade", 5.55, 232.0]
["2026-09-04T14:28:05.075060+00:00", "trade", 5.55, 7500.0]
["2026-09-04T14:28:05.075275+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.075275+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.075551+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.076341+00:00", "trade", 5.55, 183.0]
["2026-09-04T14:28:05.077044+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.126419+00:00", "trade", 5.55, 4180.0]
["2026-09-04T14:28:05.127703+00:00", "trade", 5.55, 84.0]
["2026-09-04T14:28:05.143096+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.143642+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.144865+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.144915+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:05.170067+00:00", "trade", 5.5502, 4180.0]
["2026-09-04T14:28:05.171348+00:00", "trade", 5.5502, 84.0]
["2026-09-04T14:28:05.772200+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:05.826290+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:28:05.846307+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:06.210898+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:28:06.512590+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:06.515217+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:06.564355+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:28:07.224788+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:07.278206+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:07.348763+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:28:07.402188+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:28:07.408931+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:07.409172+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:07.421085+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:07.421090+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:07.421135+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421136+00:00", "trade", 5.55, 4514.0]
["2026-09-04T14:28:07.421169+00:00", "trade", 5.55, 2.0]
["2026-09-04T14:28:07.421170+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421172+00:00", "trade", 5.55, 17000.0]
["2026-09-04T14:28:07.421175+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:07.421210+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421220+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421270+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421275+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421366+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421381+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421416+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421421+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421421+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421421+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421426+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421426+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421431+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421431+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421431+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421436+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421451+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421466+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421466+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:07.421601+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.421681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.421681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.421867+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:28:07.421867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.421977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.422122+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.422163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.422318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.422426+00:00", "trade", 5.5502, 102.0]
["2026-09-04T14:28:07.422438+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.422456+00:00", "trade", 5.5501, 61.0]
["2026-09-04T14:28:07.422552+00:00", "trade", 5.55, 340.0]
["2026-09-04T14:28:07.422564+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.424323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.424719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.424944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.424969+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.425445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.431384+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.434918+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.451973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.471755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.491908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.491908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.492871+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.492926+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.493783+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.493808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.493833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.494364+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.504298+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.504328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.504338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.506192+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.508498+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.508508+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.520577+00:00", "trade", 5.545, 60.0]
["2026-09-04T14:28:07.521403+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.521438+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.521489+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.537226+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.547079+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.593510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.632046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.632297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.821020+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.850345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.850501+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.893408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.921163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:07.925368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.006060+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.033480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.034002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.089799+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.134475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.134956+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.145797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.146238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.147356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.171764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.236147+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.237706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.922445+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:08.922929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:08.926529+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:08.926589+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:08.926673+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:08.926733+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:08.926796+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:08.926854+00:00", "trade", 5.545, 75.0]
["2026-09-04T14:28:08.927305+00:00", "trade", 5.545, 102.0]
["2026-09-04T14:28:11.193644+00:00", "trade", 5.556, 53.0]
["2026-09-04T14:28:11.328792+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:11.330356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:11.585677+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:11.586479+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:11.762713+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:12.325676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:12.434590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:12.583163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:14.408295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.266746+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.354133+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.412993+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.413474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.426400+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.426515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.426997+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.476619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.478138+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.478178+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.478619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.728864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.827934+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.831057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.902597+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.903720+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.913763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.914204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.914681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.926809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.936853+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:15.968819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:16.516436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:16.517999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.136204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.154587+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:28:17.154671+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:28:17.154671+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:17.155162+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:28:17.155162+00:00", "trade", 5.545, 54.0]
["2026-09-04T14:28:17.155165+00:00", "trade", 5.545, 44.0]
["2026-09-04T14:28:17.155168+00:00", "trade", 5.545, 94.0]
["2026-09-04T14:28:17.155605+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.155685+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.155800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.155800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.155800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.155959+00:00", "trade", 5.5451, 79.0]
["2026-09-04T14:28:17.156166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.156286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.156722+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.158364+00:00", "trade", 5.55, 33.0]
["2026-09-04T14:28:17.158366+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.158366+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.158457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.159288+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.220885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.220930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.220955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.237995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.238472+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.278737+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.321594+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.322341+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.324100+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.463746+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:17.464110+00:00", "trade", 5.545, 84.0]
["2026-09-04T14:28:17.464113+00:00", "trade", 5.545, 1100.0]
["2026-09-04T14:28:17.465403+00:00", "trade", 5.5451, 62.0]
["2026-09-04T14:28:17.535262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:17.600793+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:18.289088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:18.289088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:18.685230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:19.380688+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:20.112567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:20.112607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:20.162570+00:00", "trade", 5.545, 83.0]
["2026-09-04T14:28:20.234462+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:28:20.234519+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:28:21.440355+00:00", "trade", 5.545, 61.0]
["2026-09-04T14:28:22.494162+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:22.494789+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:22.494854+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:22.502607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:22.566965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:22.602900+00:00", "trade", 5.545, 10.0]
["2026-09-04T14:28:22.654934+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:22.712724+00:00", "trade", 5.545, 71.0]
["2026-09-04T14:28:22.791464+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:22.794757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:25.033818+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:25.033828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:25.034102+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:28:25.034434+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:25.034459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:25.034469+00:00", "trade", 5.55, 53.0]
["2026-09-04T14:28:25.034674+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:25.034752+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:28:25.041210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:25.118484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:25.147844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:26.075674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:26.090198+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:26.228141+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:26.263821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:26.800106+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:26.800883+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.209960+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.785071+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.785076+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.785126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.785332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.793105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.837812+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.840794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:27.860220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.007916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.077101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.077101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.077391+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.080486+00:00", "trade", 5.55, 40.0]
["2026-09-04T14:28:28.080489+00:00", "trade", 5.55, 520.0]
["2026-09-04T14:28:28.080520+00:00", "trade", 5.55, 1120.0]
["2026-09-04T14:28:28.080629+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:28:28.080631+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:28:28.080643+00:00", "trade", 5.55, 203.0]
["2026-09-04T14:28:28.080644+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.080649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.080730+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:28:28.080739+00:00", "trade", 5.55, 155.0]
["2026-09-04T14:28:28.080799+00:00", "trade", 5.55, 602.0]
["2026-09-04T14:28:28.081080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081115+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081120+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081275+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081275+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081396+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081596+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081716+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.081807+00:00", "trade", 5.5481, 55.0]
["2026-09-04T14:28:28.082057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.082338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.082608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.082618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.083358+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.083526+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.083536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.083751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.084157+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.084167+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.084202+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.084262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.084277+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.084618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.084811+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.084811+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.085450+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.085451+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.085457+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:28:28.085475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.085529+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.086117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.086131+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.086152+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.086157+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.086954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.086967+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.087039+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.087039+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.087051+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.087051+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.087796+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.087833+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.087833+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.087836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.087876+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.087890+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.088516+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.088517+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.088570+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.088609+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.089331+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.089412+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.089412+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.090170+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.090212+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.090251+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.090302+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.090957+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.091002+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.091081+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.091691+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.091718+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.091772+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.092352+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.092442+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.092452+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.092467+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.092491+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.092996+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.093214+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.093252+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.093269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.093279+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.093279+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.093333+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.093973+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.093973+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.094013+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.094021+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.094773+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:28:28.094813+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.094852+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.095492+00:00", "trade", 5.55, 250.0]
["2026-09-04T14:28:28.095516+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.096154+00:00", "trade", 5.55, 250.0]
["2026-09-04T14:28:28.096196+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:28:28.096276+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.111487+00:00", "trade", 5.5497, 2052.0]
["2026-09-04T14:28:28.112765+00:00", "trade", 5.5498, 78.0]
["2026-09-04T14:28:28.138677+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.141594+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.143627+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:28:28.144325+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:28:28.144990+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:28:28.145630+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:28:28.146271+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:28:28.147402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.147404+00:00", "trade", 5.55, 972.0]
["2026-09-04T14:28:28.152471+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:28:28.153759+00:00", "trade", 5.55, 55.0]
["2026-09-04T14:28:28.161351+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.161356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.161411+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.162087+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.162583+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.163641+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.163806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.164167+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.166698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.167315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.167360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.178085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.178130+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.178140+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.178201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.178451+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.178762+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.231908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.242218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.242238+00:00", "trade", 5.55, 560.0]
["2026-09-04T14:28:28.285065+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.285125+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.317582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.318489+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.318549+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.457565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.517898+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.668396+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:28.800284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.800910+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.805677+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.806368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:28.964018+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:29.024246+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:29.024279+00:00", "trade", 5.55, 98.0]
["2026-09-04T14:28:29.024282+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:29.024285+00:00", "trade", 5.55, 32.0]
["2026-09-04T14:28:29.024292+00:00", "trade", 5.55, 5.0]
["2026-09-04T14:28:29.024295+00:00", "trade", 5.55, 117.0]
["2026-09-04T14:28:29.024297+00:00", "trade", 5.55, 57.0]
["2026-09-04T14:28:29.024309+00:00", "trade", 5.55, 2375.0]
["2026-09-04T14:28:29.024361+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:28:29.024467+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024472+00:00", "trade", 5.55, 1537.0]
["2026-09-04T14:28:29.024477+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024562+00:00", "trade", 5.55, 914.0]
["2026-09-04T14:28:29.024562+00:00", "trade", 5.55, 2100.0]
["2026-09-04T14:28:29.024565+00:00", "trade", 5.55, 172.0]
["2026-09-04T14:28:29.024587+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024587+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024598+00:00", "trade", 5.55, 83.0]
["2026-09-04T14:28:29.024703+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024739+00:00", "trade", 5.5495, 10936.0]
["2026-09-04T14:28:29.024758+00:00", "trade", 5.55, 168.0]
["2026-09-04T14:28:29.024783+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024791+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:29.024858+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024869+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:29.024878+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024883+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024888+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024911+00:00", "trade", 5.55, 43.0]
["2026-09-04T14:28:29.024911+00:00", "trade", 5.55, 900.0]
["2026-09-04T14:28:29.024926+00:00", "trade", 5.55, 4400.0]
["2026-09-04T14:28:29.024938+00:00", "trade", 5.55, 2014.0]
["2026-09-04T14:28:29.024938+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024938+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024942+00:00", "trade", 5.55, 3486.0]
["2026-09-04T14:28:29.024968+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.024971+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:29.024989+00:00", "trade", 5.55, 1500.0]
["2026-09-04T14:28:29.025013+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025031+00:00", "trade", 5.55, 14414.0]
["2026-09-04T14:28:29.025033+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025199+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025199+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025199+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025204+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025204+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025204+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025204+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025209+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025209+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025209+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025209+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025209+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025219+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:28:29.025264+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.025494+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.025575+00:00", "trade", 5.5484, 50.0]
["2026-09-04T14:28:29.025675+00:00", "trade", 5.55, 69.0]
["2026-09-04T14:28:29.025840+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.025846+00:00", "trade", 5.5492, 50.0]
["2026-09-04T14:28:29.025909+00:00", "trade", 5.55, 91.0]
["2026-09-04T14:28:29.026017+00:00", "trade", 5.5495, 224.0]
["2026-09-04T14:28:29.026171+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.026222+00:00", "trade", 5.55, 114.0]
["2026-09-04T14:28:29.026226+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.026252+00:00", "trade", 5.5498, 54.0]
["2026-09-04T14:28:29.026345+00:00", "trade", 5.55, 110.0]
["2026-09-04T14:28:29.026402+00:00", "trade", 5.55, 320.0]
["2026-09-04T14:28:29.028411+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.028983+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.029710+00:00", "trade", 5.55, 3864.0]
["2026-09-04T14:28:29.030070+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.030411+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.030985+00:00", "trade", 5.55, 77.0]
["2026-09-04T14:28:29.035513+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.035513+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.036355+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.049015+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.049361+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.049391+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.049752+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.051073+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:29.067063+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.067118+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.067118+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.067138+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.078931+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.084429+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.087306+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.095165+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.112601+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.125226+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.145159+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.146492+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.205723+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.206068+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.304933+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:29.996863+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:30.024358+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:30.024383+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:30.047062+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:30.120071+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:30.605474+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:30.946048+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:28:31.012391+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:31.012843+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:31.118388+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:31.118413+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:31.140711+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:32.133293+00:00", "trade", 5.5548, 5.0]
["2026-09-04T14:28:33.725770+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:33.725820+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:34.276644+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:35.203852+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:37.245951+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:37.267983+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:37.948149+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:39.941783+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:40.523410+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:44.452583+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:45.021575+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:45.114180+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:45.300013+00:00", "trade", 5.5502, 100.0]
["2026-09-04T14:28:45.330624+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:46.489133+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:46.489183+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:46.490506+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:46.492325+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:46.495974+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:46.496039+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:48.108256+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:48.108261+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:48.208554+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:48.621365+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:51.033327+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:51.071267+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:51.097099+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:51.404284+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:51.404334+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:51.407426+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:51.432020+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:51.489737+00:00", "trade", 5.5539, 1.0]
["2026-09-04T14:28:52.341436+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:52.342078+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:53.293233+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:53.293248+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:53.293253+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:53.391409+00:00", "trade", 5.555, 156.0]
["2026-09-04T14:28:54.535490+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:28:55.879013+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:56.035094+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:56.035997+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:56.088687+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.043255+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.043260+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.043260+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.043315+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.046593+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.046598+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.046663+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.048708+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.049886+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.144110+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.406323+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.432987+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.490879+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.535836+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.605968+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.621906+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.621911+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:57.873594+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:58.171582+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:58.206756+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:58.288472+00:00", "trade", 5.56, 240.0]
["2026-09-04T14:28:58.478426+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:58.849238+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:28:59.027707+00:00", "trade", 5.5501, 41.0]
["2026-09-04T14:28:59.027800+00:00", "trade", 5.55, 45.0]
["2026-09-04T14:28:59.032729+00:00", "trade", 5.5553, 14.0]
["2026-09-04T14:28:59.996890+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:01.230778+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.748008+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.777182+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.777253+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.781720+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:29:02.784249+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.784259+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.784856+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.784881+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.937669+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.937669+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.937719+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:02.959531+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:03.004277+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:03.005214+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:03.023202+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:03.365726+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:05.793603+00:00", "trade", 5.5512, 4.0]
["2026-09-04T14:29:06.507989+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:06.508049+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:06.588395+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:06.875006+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:07.579205+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:10.739510+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:10.789900+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:10.790847+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:11.625015+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:11.771799+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:12.734281+00:00", "trade", 5.5521, 100.0]
["2026-09-04T14:29:15.353736+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.365920+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.370586+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.370822+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.407329+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.407334+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.407349+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.421071+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.422171+00:00", "trade", 5.555, 124.0]
["2026-09-04T14:29:15.517323+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:29:15.530812+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.535183+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.574288+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:29:15.919947+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.919982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.920524+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.920564+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.920694+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.920699+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.920709+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.920714+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.920759+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.920769+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.925716+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.925776+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:15.985052+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:16.328122+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:16.368680+00:00", "trade", 5.555, 66.0]
["2026-09-04T14:29:16.412548+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:16.418918+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.010008+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.012053+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.012098+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.012794+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.012809+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.013371+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.013416+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.015110+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.015120+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.020818+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.033644+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.035664+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.035724+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.037438+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.038596+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.038641+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.041989+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:17.104648+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:18.042852+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:18.069410+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:18.577988+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:18.695074+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:29:22.062077+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:29:22.574723+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:22.579770+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:23.366469+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:23.484001+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:23.501721+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:23.502744+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:29:23.594014+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:29:23.954006+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:24.159093+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:24.253298+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:24.304040+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:25.060969+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:25.146544+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:29:25.821629+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:25.831738+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:25.888620+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:25.940930+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:25.941479+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:26.065103+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:28.217533+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:28.217573+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:28.264904+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:28.330204+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:29:28.446427+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:28.484838+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:28.785062+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:29.028737+00:00", "trade", 5.5523, 2.0]
["2026-09-04T14:29:29.029693+00:00", "trade", 5.5523, 2.0]
["2026-09-04T14:29:29.034727+00:00", "trade", 5.5523, 36.0]
["2026-09-04T14:29:29.041553+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:29.095748+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:29.447787+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:29.488428+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:29.796152+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:29.847992+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:29.996912+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:30.087537+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:30.169843+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:30.460604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:30.630929+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:30.792758+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:30.809599+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.362075+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:31.440989+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.470474+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.481335+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.481402+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:29:31.481408+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:31.533253+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.556919+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.775634+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.892707+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.911457+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.945202+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:31.952008+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:32.006317+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:32.020772+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:32.060396+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:32.140271+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:32.140331+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:32.194718+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:32.757087+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:32.933240+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:33.008108+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:33.015943+00:00", "trade", 5.5552, 5.0]
["2026-09-04T14:29:33.212735+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:33.697588+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:33.703857+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:33.823960+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:33.824022+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:33.887192+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:34.042031+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:34.450514+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:34.503837+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:37.315212+00:00", "trade", 5.5522, 100.0]
["2026-09-04T14:29:37.435756+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:37.951191+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:37.951780+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:29:38.316767+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:38.437639+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:29:38.520800+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:38.691876+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:38.691935+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:38.750081+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:29:39.078955+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:39.079026+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:39.149632+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:29:39.179876+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:39.886963+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:39.954399+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:41.686267+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:41.733109+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:41.772693+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:42.149253+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:42.259615+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:42.331707+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:42.331767+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:42.553980+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:43.340157+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:43.387290+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:43.449332+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:29:43.449393+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:44.177779+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:44.257899+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:44.879997+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:44.991408+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:45.482048+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:45.807823+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:46.426515+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:46.559599+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:29:46.629034+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:47.011062+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:47.157360+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:47.157440+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:47.172676+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:47.468837+00:00", "trade", 5.5522, 6.0]
["2026-09-04T14:29:50.133498+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:50.133588+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:50.147341+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:50.147411+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:50.389228+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:50.449569+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:50.988122+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:51.045414+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:52.790452+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:53.636874+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:53.742392+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:53.959461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:55.861077+00:00", "trade", 5.5514, 32.0]
["2026-09-04T14:29:56.111262+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:29:56.743437+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:29:56.743446+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:29:56.743545+00:00", "trade", 5.555, 449.0]
["2026-09-04T14:29:58.789910+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:29:58.793574+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:29:59.666747+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:29:59.771459+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:29:59.996939+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:00.137994+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:00.369770+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:00.369830+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:03.173625+00:00", "trade", 5.553, 21.0]
["2026-09-04T14:30:04.670712+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:04.670717+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:06.002607+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:06.076162+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:08.049902+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:08.171000+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:11.646786+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:12.386679+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:15.537683+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:15.559499+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.239671+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.339293+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.654848+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.672865+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.672870+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.673061+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.673073+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:30:16.674600+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.674630+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.677782+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.677802+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.678348+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.678363+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.707869+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.713447+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.731024+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.782897+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.790481+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:16.790515+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.791452+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.791452+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.792690+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.793081+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.793389+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:16.793452+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.793562+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.795223+00:00", "trade", 5.55, 1400.0]
["2026-09-04T14:30:16.796249+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:16.796582+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:16.797115+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:16.818688+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:16.818799+00:00", "trade", 5.55, 1952.0]
["2026-09-04T14:30:16.819662+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:16.821304+00:00", "trade", 5.5501, 100.0]
["2026-09-04T14:30:16.822895+00:00", "trade", 5.5502, 1952.0]
["2026-09-04T14:30:16.874979+00:00", "trade", 5.55, 5.0]
["2026-09-04T14:30:16.987978+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:30:17.111157+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:30:17.273147+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:17.273157+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:17.273176+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:30:17.273191+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:30:17.273195+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:30:17.273198+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:30:17.273201+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:17.273203+00:00", "trade", 5.55, 3.0]
["2026-09-04T14:30:17.273212+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:17.273217+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:17.273222+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:17.273222+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:30:17.273248+00:00", "trade", 5.55, 3200.0]
["2026-09-04T14:30:17.273251+00:00", "trade", 5.55, 2181.0]
["2026-09-04T14:30:17.273753+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273779+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273779+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273790+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:30:17.273790+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:30:17.273794+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273804+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273809+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273809+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273814+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273819+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273824+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.273844+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:30:17.273844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273854+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273859+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273904+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273914+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.273969+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274009+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:30:17.274051+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:30:17.274089+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274089+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274108+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:17.274109+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274109+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274134+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274165+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274190+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274200+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274365+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.274530+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.275287+00:00", "trade", 5.55, 10.0]
["2026-09-04T14:30:17.275317+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.275503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.275553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.275733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.276796+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.277247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.277252+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.278304+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.278475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.281713+00:00", "trade", 5.548, 20.0]
["2026-09-04T14:30:17.292899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.331135+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.334879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.334919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.335205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.335691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.343685+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.343810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.344988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.345023+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.345093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.356580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.357778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.358355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.361763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.362304+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.363702+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.381720+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.382722+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.383274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.383715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.384281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.395708+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.396138+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:30:17.396676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.397688+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.412784+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.420327+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.440755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.440816+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.480329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.491752+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.495801+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:30:17.496358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.496368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.631719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.683773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.683778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.683823+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.684640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.684640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.740909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.742457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.743144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.789695+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.852434+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.853296+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.853757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.864237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.887808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.906086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.917498+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.932098+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.969171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.969271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:17.969733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.028628+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.031319+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.046405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.046455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.046936+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.047522+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.099952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.200228+00:00", "trade", 5.545, 7.0]
["2026-09-04T14:30:18.215386+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.320466+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.323879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.325438+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.391851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.425300+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.443188+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.451763+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.455387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.455417+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.458534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.458534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.462945+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.508852+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:30:18.509756+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.510197+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.516571+00:00", "trade", 5.545, 53.0]
["2026-09-04T14:30:18.567814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.630999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.631024+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:18.640266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:19.318262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:19.853369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:19.931750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:19.943273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.381655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.395939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.395944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.407977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.410508+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.412413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.412463+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.423048+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.423083+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.423675+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.425313+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.427604+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.433568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.465629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.476640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.479026+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:20.514185+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.140134+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.140434+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.140941+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.175753+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.253373+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.298255+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.328927+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.337012+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.337488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.337513+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.373814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.375869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.439726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.439751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.445736+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:30:22.457283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:22.585818+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.048006+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.211655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.269709+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:30:23.337570+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.337790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.337830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.350851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.351102+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.351127+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.351658+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.352019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.352114+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.352134+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.352716+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.358013+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.358790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.359672+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.366388+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.366413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.447797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:23.746502+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:24.367312+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:25.140725+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:25.515836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:25.695587+00:00", "trade", 5.5503, 11.0]
["2026-09-04T14:30:25.908119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:26.562554+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:26.585603+00:00", "trade", 5.545, 3750.0]
["2026-09-04T14:30:26.606092+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:26.612959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:26.612984+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:26.623183+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:27.276215+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:27.277413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:29.107221+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:29.996966+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:30.115237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:32.436679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:32.437185+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:32.440263+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:32.885456+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:32.887232+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:30:36.423835+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:36.474686+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:36.474711+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:36.524519+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:38.203389+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:39.964941+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:39.964966+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:39.965587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:41.366807+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:41.662159+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:41.840147+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:41.911492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:42.242589+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:42.243040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:42.243516+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:42.616167+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:42.616623+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.041743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.270662+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.284224+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.332279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.332715+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.352296+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.415782+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.500984+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:43.689563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:44.167188+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:44.202281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:44.305817+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:44.306273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:44.306714+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:44.307190+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:44.410230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:44.778146+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:30:44.778792+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:30:45.666591+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:45.666621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:45.745062+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:46.704959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:46.705004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:46.810058+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:47.329533+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:49.025874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:49.196380+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:49.213756+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:49.214393+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:49.218422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:49.229218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:53.753961+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:53.801980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:53.835024+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:55.716323+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:30:56.081027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:57.808923+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:57.809956+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:58.246032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:58.760509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:58.761166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:59.248800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:30:59.996988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:00.395094+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:00.396593+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:00.445830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:00.445870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:00.514623+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:00.575553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:00.664740+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:00.690171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:01.103503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:01.103678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:01.104116+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:31:02.567081+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:02.682585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:02.756662+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:02.906387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:05.266804+00:00", "trade", 5.55, 30.0]
["2026-09-04T14:31:05.309960+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:05.384587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:06.305486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:07.325189+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:07.803395+00:00", "trade", 5.5468, 200.0]
["2026-09-04T14:31:09.012548+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:31:09.911536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:09.911541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:09.911541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:09.912498+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:09.912533+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:09.912568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:10.591587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:10.847976+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:10.848457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:10.865819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:10.873402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:11.814323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:11.925327+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:12.308136+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:12.635519+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:12.750347+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:12.753801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:12.755595+00:00", "trade", 5.545, 14.0]
["2026-09-04T14:31:12.771613+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:12.808306+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:12.813016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:12.878492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:13.508489+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:13.630038+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:13.630133+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:14.131433+00:00", "trade", 5.5477, 2.0]
["2026-09-04T14:31:14.409455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:14.531781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:14.780853+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:14.780854+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:31:14.780863+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:15.934535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:15.990543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:16.166356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:16.809073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:17.390128+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:31:17.461017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:17.475537+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.105203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.238184+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.238209+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.238212+00:00", "trade", 5.55, 59.0]
["2026-09-04T14:31:18.240294+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.240349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.243457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.243477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.243700+00:00", "trade", 5.545, 83.0]
["2026-09-04T14:31:18.354085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.354100+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.404440+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.412674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.778288+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.778318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.791870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.797218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.797488+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:31:18.797669+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.797714+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:18.902037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:20.632054+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:20.683847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:21.035963+00:00", "trade", 5.5544, 1.0]
["2026-09-04T14:31:21.240640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:21.292694+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:22.227722+00:00", "trade", 5.5478, 9000.0]
["2026-09-04T14:31:22.253132+00:00", "trade", 5.545, 20.0]
["2026-09-04T14:31:22.482466+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:22.482958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.335624+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:31:23.335651+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:31:23.335795+00:00", "trade", 5.545, 8900.0]
["2026-09-04T14:31:23.589217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.589227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.589407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.639506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.660331+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.660341+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.660346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.660346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.735369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.763280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:23.822762+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:24.622632+00:00", "trade", 5.545, 5.0]
["2026-09-04T14:31:25.067467+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:31:26.015683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.081048+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.171468+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.233386+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.308018+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.376521+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.379804+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.433481+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.456877+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:26.754007+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:31:26.778199+00:00", "trade", 5.545, 20.0]
["2026-09-04T14:31:27.242644+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:27.289004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:27.292623+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:27.292628+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:27.343328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:27.455876+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:28.237468+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:28.609311+00:00", "trade", 5.5532, 100.0]
["2026-09-04T14:31:28.820272+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:31:28.820401+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:31:28.820668+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:31:28.820801+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:31:28.821421+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:29.438698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:29.997011+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:30.464221+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:30.635839+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:31:30.705489+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:31.429640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:32.157790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:32.825137+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:32.847328+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:31:33.253606+00:00", "trade", 5.5532, 1.0]
["2026-09-04T14:31:35.046967+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:35.046972+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:35.046987+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:35.097652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:36.057599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:36.657193+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:38.961952+00:00", "trade", 5.5499, 10.0]
["2026-09-04T14:31:40.367519+00:00", "trade", 5.5463, 100.0]
["2026-09-04T14:31:40.387865+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.392395+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.392415+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.392435+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.392476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.399297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.407812+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.407857+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.437598+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.454994+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.455621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.460086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.460562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.507704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.545710+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.545785+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.546632+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.546672+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.600315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.641222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.698573+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:40.899441+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:31:41.820164+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.191499+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.245237+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.417069+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:31:44.449856+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:31:44.500127+00:00", "trade", 5.545, 1600.0]
["2026-09-04T14:31:44.500473+00:00", "trade", 5.545, 700.0]
["2026-09-04T14:31:44.505928+00:00", "trade", 5.545, 1600.0]
["2026-09-04T14:31:44.509888+00:00", "trade", 5.545, 900.0]
["2026-09-04T14:31:44.546884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.548107+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.548949+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.549124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.552873+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.555439+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.558065+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:44.672268+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:31:44.889531+00:00", "trade", 5.545, 7.0]
["2026-09-04T14:31:45.274839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:46.516836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:46.517292+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:46.584712+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:47.611437+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:55.461879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:55.461944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:55.462520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:55.462977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:58.565048+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:31:58.890979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.004418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.366689+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.395407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.448524+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.452182+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.477477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.505038+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.505724+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.561582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.571751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.631995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:31:59.997032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.128028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.128550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.158150+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.158155+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.158200+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.158240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.270161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.270196+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.275770+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:00.557153+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:01.105496+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:01.107356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:01.107401+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:01.107496+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:01.107917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:01.109616+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:02.134798+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:02.134798+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:02.185789+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:04.877996+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:32:05.056957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:05.077571+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:05.106811+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:05.151622+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:05.496923+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:05.577735+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:05.654337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:05.791222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:06.615327+00:00", "trade", 5.5533, 100.0]
["2026-09-04T14:32:08.564679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:08.711307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:08.888463+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:08.888468+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:08.964509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:08.968669+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:09.014704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:09.521969+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:09.995519+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.340900+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.344829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.346102+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.346143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.346839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.352974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.353034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.360431+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.365238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.373838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.389110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.396006+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.396838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.410495+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.666417+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:32:10.916879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:10.917741+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:11.025683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:11.026314+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:11.418075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:11.442994+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:11.867682+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:32:11.937850+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:11.939008+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:11.950987+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.013280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.013280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.014127+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.014382+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.114029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.114595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.114610+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.173856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:12.571050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:13.281654+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:13.330039+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:13.551861+00:00", "trade", 5.5456, 4.0]
["2026-09-04T14:32:14.177315+00:00", "trade", 5.545, 2.0]
["2026-09-04T14:32:14.196196+00:00", "trade", 5.545, 35.0]
["2026-09-04T14:32:14.511672+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:14.962208+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:14.963160+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:15.087541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:15.090814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:15.311734+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:15.551325+00:00", "trade", 5.545, 2300.0]
["2026-09-04T14:32:15.553412+00:00", "trade", 5.545, 1600.0]
["2026-09-04T14:32:15.558590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:15.561778+00:00", "trade", 5.545, 2500.0]
["2026-09-04T14:32:15.599307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:15.625815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:15.861931+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:16.080105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:16.387916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:16.388643+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:17.195786+00:00", "trade", 5.5482, 59.0]
["2026-09-04T14:32:23.101662+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:23.102223+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:23.102268+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:23.456445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:23.643951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:23.644562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:24.462646+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:24.472447+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:32:24.648207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:24.822148+00:00", "trade", 5.55, 60.0]
["2026-09-04T14:32:24.822181+00:00", "trade", 5.545, 60.0]
["2026-09-04T14:32:25.598485+00:00", "trade", 5.545, 1001.0]
["2026-09-04T14:32:25.866400+00:00", "trade", 5.545, 20.0]
["2026-09-04T14:32:28.809091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:29.997064+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:30.878790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:30.981138+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:33.445640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:35.625232+00:00", "trade", 5.55, 60.0]
["2026-09-04T14:32:35.625265+00:00", "trade", 5.545, 60.0]
["2026-09-04T14:32:36.185532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:36.252451+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:36.481465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.177070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.178282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.178360+00:00", "trade", 5.545, 3750.0]
["2026-09-04T14:32:38.179307+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:32:38.179370+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:32:38.274651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.274657+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.275668+00:00", "trade", 5.545, 3900.0]
["2026-09-04T14:32:38.275970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.276436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.277017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.277111+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:32:38.277624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.278019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.284936+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.293677+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.294108+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.297476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.337756+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.375346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.448860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.448921+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.478822+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.479734+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.516356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.517273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.751119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.779371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.826864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.826919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:38.838080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:39.353955+00:00", "trade", 5.5468, 10.0]
["2026-09-04T14:32:39.588529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:39.614576+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:41.445908+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:41.594807+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:41.594902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:41.702278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:41.853768+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:42.516618+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:42.609739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:42.675034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:42.984590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:43.246818+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:43.404157+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:43.485405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:43.485806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:43.632605+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:43.794791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:44.212072+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:44.212969+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:44.237778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:44.819205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:44.819310+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:45.010209+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:45.010259+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:45.840708+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:45.859081+00:00", "trade", 5.5533, 200.0]
["2026-09-04T14:32:45.945041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:45.945071+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:46.041740+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:46.084086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:46.084126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:46.369509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:46.374887+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:46.692126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:46.755652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:46.769844+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:32:46.769847+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:32:46.771926+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.353708+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.425890+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.426020+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.426020+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.428491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.433192+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.434611+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.434786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.435002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.435142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.437838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.438139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.490829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.491265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.556365+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.643362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.755599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:47.967988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:48.069139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:48.262002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:48.777848+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:48.777893+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:48.855016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:48.878232+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:52.042827+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:52.816383+00:00", "trade", 5.5462, 60.0]
["2026-09-04T14:32:56.095069+00:00", "trade", 5.5455, 2.0]
["2026-09-04T14:32:58.162060+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:58.175502+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:58.247007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:58.257357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:58.258028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:58.258129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:58.260329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:58.260970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:32:59.997082+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:04.020335+00:00", "trade", 5.5451, 1.0]
["2026-09-04T14:33:05.865964+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:05.866640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:05.881335+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:05.882007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.110420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.111016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.120894+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.120905+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.120906+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:33:09.120975+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.121000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.121777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.121777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.123722+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.124478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.348791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.396144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.396790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.776453+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:09.847090+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:11.841785+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:12.304810+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:33:15.704080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:15.757777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:16.113974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:16.156986+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:16.309794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:16.757629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:16.943535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:17.795961+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:18.099049+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:33:18.099071+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:33:18.099167+00:00", "trade", 5.545, 8901.0]
["2026-09-04T14:33:18.100622+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:33:18.101297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:18.578817+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:18.599371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:19.187970+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:33:19.189817+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:33:19.190448+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:33:19.190495+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:19.191132+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:19.406759+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:20.559037+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:33:20.560565+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:33:20.561238+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:20.567854+00:00", "trade", 5.545, 20.0]
["2026-09-04T14:33:21.818289+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:33:21.820135+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:33:21.820787+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:21.820818+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:33:21.821468+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:21.828387+00:00", "trade", 5.545, 20.0]
["2026-09-04T14:33:23.672594+00:00", "trade", 5.545, 1000.0]
["2026-09-04T14:33:24.861091+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:33:24.861779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.924222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.924226+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:24.924343+00:00", "trade", 5.54, 5490.0]
["2026-09-04T14:33:24.924348+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.924408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.924431+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:33:24.924688+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.924719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.924725+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:33:24.924731+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:24.924733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.924844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.924903+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:33:24.924906+00:00", "trade", 5.54, 66.0]
["2026-09-04T14:33:24.924909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.925225+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.925235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.925265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.925320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.930016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.930041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.935840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.943385+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:33:24.945441+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:33:24.945526+00:00", "trade", 5.54, 69.0]
["2026-09-04T14:33:24.999546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:24.999837+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.000022+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.209455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.210021+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.210051+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.210077+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.210107+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.210608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.240780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.279201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:25.279262+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:33:25.280268+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:26.253652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:26.319929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:26.320571+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:26.375867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:26.376032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:26.729427+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:26.935147+00:00", "trade", 5.5438, 18.0]
["2026-09-04T14:33:27.338419+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:27.338861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:27.601029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:27.806126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:27.925337+00:00", "trade", 5.545, 80.0]
["2026-09-04T14:33:28.668676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.668706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.672515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.687100+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.687360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.687736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.691791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.691856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.692382+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.692442+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.693099+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.700717+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.700971+00:00", "trade", 5.54, 2000.0]
["2026-09-04T14:33:28.700977+00:00", "trade", 5.54, 7600.0]
["2026-09-04T14:33:28.700980+00:00", "trade", 5.54, 3200.0]
["2026-09-04T14:33:28.700980+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:33:28.700983+00:00", "trade", 5.54, 3200.0]
["2026-09-04T14:33:28.700987+00:00", "trade", 5.54, 3200.0]
["2026-09-04T14:33:28.700987+00:00", "trade", 5.54, 3200.0]
["2026-09-04T14:33:28.700992+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:33:28.700992+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:28.700992+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:28.700992+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:28.700995+00:00", "trade", 5.54, 7.0]
["2026-09-04T14:33:28.701230+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:33:28.701235+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:33:28.701235+00:00", "trade", 5.54, 900.0]
["2026-09-04T14:33:28.701235+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:33:28.701240+00:00", "trade", 5.54, 1400.0]
["2026-09-04T14:33:28.701240+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:33:28.701245+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:33:28.701245+00:00", "trade", 5.54, 2000.0]
["2026-09-04T14:33:28.701245+00:00", "trade", 5.54, 3600.0]
["2026-09-04T14:33:28.701248+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:33:28.701254+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:33:28.701254+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:33:28.701254+00:00", "trade", 5.54, 2800.0]
["2026-09-04T14:33:28.701257+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:33:28.701257+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:28.701259+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:33:28.701269+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:28.701271+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:28.701281+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:33:28.701311+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:28.701311+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:33:28.701313+00:00", "trade", 5.54, 4514.0]
["2026-09-04T14:33:28.701392+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:28.701392+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:33:28.701399+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:33:28.701419+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701424+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701434+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701479+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701484+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701489+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701494+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701504+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701504+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701514+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701544+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701548+00:00", "trade", 5.54, 1462.0]
["2026-09-04T14:33:28.701551+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:33:28.701554+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:33:28.701554+00:00", "trade", 5.54, 198.0]
["2026-09-04T14:33:28.701563+00:00", "trade", 5.54, 4902.0]
["2026-09-04T14:33:28.701567+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:33:28.701590+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701624+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701630+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701630+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:33:28.701825+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701828+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:33:28.701860+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701960+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701970+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701970+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701970+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701970+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701975+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701975+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.701975+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.702406+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.702451+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.702486+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.702837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.702907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.703373+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.703474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.703544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.703945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.703975+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.704827+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.705148+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.706055+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.706095+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.708197+00:00", "trade", 5.535, 40.0]
["2026-09-04T14:33:28.715753+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.753307+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.754841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.762574+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.762614+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.762634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.764647+00:00", "trade", 5.535, 60.0]
["2026-09-04T14:33:28.766572+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:33:28.766987+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:33:28.767050+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:33:28.767287+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:33:28.770649+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:33:28.771200+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.772783+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.772798+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.772859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.773375+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.773791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.774728+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.774808+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.775129+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.778311+00:00", "trade", 5.538, 20.0]
["2026-09-04T14:33:28.783544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.799758+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.822261+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.840590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.859805+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.890638+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:28.938150+00:00", "trade", 5.535, 1000.0]
["2026-09-04T14:33:28.946841+00:00", "trade", 5.535, 455.0]
["2026-09-04T14:33:28.947504+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.019214+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.021349+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.022657+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.024356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.024406+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.040765+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.044173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.047035+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.075232+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.085948+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.124875+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.145173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.148070+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.385890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.406795+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.407266+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.597383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.597709+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.673694+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.682556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.701260+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.701265+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.701982+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.702468+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.732670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.789620+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.790096+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.850795+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.873083+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:29.892032+00:00", "trade", 5.535, 24.0]
["2026-09-04T14:33:29.892036+00:00", "trade", 5.535, 1100.0]
["2026-09-04T14:33:29.892040+00:00", "trade", 5.535, 54.0]
["2026-09-04T14:33:29.892040+00:00", "trade", 5.535, 1600.0]
["2026-09-04T14:33:29.892041+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:33:29.997093+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.001168+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.174389+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.174725+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.174755+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.174764+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:33:30.184674+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.192666+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.193234+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.200644+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.208628+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.216350+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.224160+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.231990+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.239887+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.247976+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.255978+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.264034+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.272130+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:30.281003+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.310262+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.340820+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.407283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.407293+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.409548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.409553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.410140+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.410556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.410591+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.410621+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.411378+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.423226+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.423261+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.431225+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.507972+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.526366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.526737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.528300+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.528335+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.758223+00:00", "trade", 5.535, 6.0]
["2026-09-04T14:33:30.758250+00:00", "trade", 5.535, 82.0]
["2026-09-04T14:33:30.758813+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:30.758888+00:00", "trade", 5.535, 55.0]
["2026-09-04T14:33:31.040458+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:31.163270+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:31.163290+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:31.170325+00:00", "trade", 5.5362, 1.0]
["2026-09-04T14:33:31.218150+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:31.218170+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:31.219187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:31.375148+00:00", "trade", 5.5418, 3.0]
["2026-09-04T14:33:31.694427+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:31.694457+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.448594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.448780+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.448825+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.449231+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.449441+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.450644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.455180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.455195+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.455485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.594466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.595563+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:32.595614+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:33.234470+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:33:33.236331+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:33.878041+00:00", "trade", 5.535, 54.0]
["2026-09-04T14:33:34.432429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:34.432429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:34.580606+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:37.182189+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:37.830830+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:37.830991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:37.833833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:37.833838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:37.834389+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.095174+00:00", "trade", 5.5418, 6.0]
["2026-09-04T14:33:38.139053+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.152244+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.168007+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.168062+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.191147+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.191803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.191989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.229974+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.466681+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.466691+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.467178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.972659+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.972845+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.973641+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.973807+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.973857+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.973927+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.973957+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.974348+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.974373+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.980287+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.980463+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.982999+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:38.987555+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:39.034536+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:39.047201+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:39.468492+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:39.523669+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:39.526711+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:39.528410+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:39.528821+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:39.529262+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:40.750965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:40.751381+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:40.763876+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:40.764222+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:40.764522+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:40.764823+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:41.928494+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:45.840421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:48.241046+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:33:48.262462+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:48.638049+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:53.413967+00:00", "trade", 5.5416, 3.0]
["2026-09-04T14:33:54.403480+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:33:55.496894+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:33:55.952723+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:33:59.997105+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:00.262541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:00.428044+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:00.602534+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:00.610543+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:00.647591+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:01.004462+00:00", "trade", 5.542, 100.0]
["2026-09-04T14:34:01.346465+00:00", "trade", 5.535, 156.0]
["2026-09-04T14:34:01.346525+00:00", "trade", 5.535, 3594.0]
["2026-09-04T14:34:01.347214+00:00", "trade", 5.535, 306.0]
["2026-09-04T14:34:01.597443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:06.357382+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:34:08.951521+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:08.956437+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:08.958362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.738556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.741914+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.745017+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.745021+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.764217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.963802+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:34:09.963802+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:34:09.963892+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.963897+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.965455+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.965746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.966092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.966152+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.966353+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.966653+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.980982+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.981258+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.981574+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.981644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.981859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.982917+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.983007+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.984070+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.984155+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.992690+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.997842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.997898+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.998048+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.998118+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.998188+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:09.998213+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:10.002749+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:10.002764+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:10.034685+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:10.976608+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:10.988582+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.000215+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.000250+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.000816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.000831+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.001387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.001438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.013662+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.022182+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.028276+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.081859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.087367+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.200275+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.203247+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.234772+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.631786+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.633269+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.716768+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:11.817206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.230889+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:12.230889+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.230940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.231461+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.231947+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.236904+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.329554+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:34:12.329935+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.331536+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:34:12.334582+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:34:12.335167+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.335232+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.349161+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.349181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:12.351088+00:00", "trade", 5.53, 399.0]
["2026-09-04T14:34:13.001486+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:13.001491+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:13.002454+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:13.002863+00:00", "trade", 5.53, 1800.0]
["2026-09-04T14:34:13.003097+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:34:13.003179+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:34:13.003242+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:34:13.003657+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:34:13.003783+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:34:17.408862+00:00", "trade", 5.5338, 50.0]
["2026-09-04T14:34:17.720168+00:00", "trade", 5.53, 11.0]
["2026-09-04T14:34:17.720835+00:00", "trade", 5.53, 89.0]
["2026-09-04T14:34:17.722171+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:20.910692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:20.910763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:20.944242+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:20.991625+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:22.913261+00:00", "trade", 5.535, 20.0]
["2026-09-04T14:34:27.022918+00:00", "trade", 5.5308, 4038.0]
["2026-09-04T14:34:27.024995+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:34:27.048349+00:00", "trade", 5.535, 20.0]
["2026-09-04T14:34:27.920787+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:27.920943+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:27.921008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:27.933438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:28.022098+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:28.022173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:28.046737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:29.023948+00:00", "trade", 5.535, 2.0]
["2026-09-04T14:34:29.051810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:29.053063+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:29.053120+00:00", "trade", 5.53, 102.0]
["2026-09-04T14:34:29.053659+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:29.690200+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:29.808940+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:34:29.997122+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:32.234727+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:34:32.235356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:34.959045+00:00", "trade", 5.53, 1700.0]
["2026-09-04T14:34:34.974325+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:34.974326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:35.731247+00:00", "trade", 5.53, 1700.0]
["2026-09-04T14:34:35.778024+00:00", "trade", 5.5302, 1700.0]
["2026-09-04T14:34:37.566277+00:00", "trade", 5.53, 1700.0]
["2026-09-04T14:34:37.600905+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:38.312606+00:00", "trade", 5.53, 1700.0]
["2026-09-04T14:34:38.316049+00:00", "trade", 5.5302, 1700.0]
["2026-09-04T14:34:42.990169+00:00", "trade", 5.535, 18.0]
["2026-09-04T14:34:45.363822+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:45.364303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:45.374487+00:00", "trade", 5.531, 3.0]
["2026-09-04T14:34:48.821865+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:48.871358+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:49.600240+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:49.771056+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:55.220192+00:00", "trade", 5.5301, 100.0]
["2026-09-04T14:34:56.820625+00:00", "trade", 5.53, 5700.0]
["2026-09-04T14:34:56.850053+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:56.866247+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:34:56.866248+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:56.866814+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:56.874808+00:00", "trade", 5.535, 20.0]
["2026-09-04T14:34:56.875440+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.069105+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.069161+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.069225+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.069752+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.069802+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.069907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.070122+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.070729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.261151+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.261202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.261217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.261788+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.281079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:57.679148+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:34:57.867232+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.021323+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.021594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.024430+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.024791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.102787+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.103082+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.129019+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.168979+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.170142+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.170523+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.180941+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:34:58.276580+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.645091+00:00", "trade", 5.535, 1600.0]
["2026-09-04T14:34:58.646439+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:34:58.654573+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.695095+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.695095+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.709263+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.782542+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.795749+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:58.883578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.038846+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.113138+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.113765+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.113774+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.182778+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.186522+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.236777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.310597+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:34:59.997129+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:00.012215+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:00.268423+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:00.522934+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T14:35:00.719794+00:00", "trade", 5.5326, 1000.0]
["2026-09-04T14:35:01.220531+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:01.221138+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:01.645070+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:01.776598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:02.372338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:03.293569+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:35:03.299956+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:35:03.307281+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:35:03.380234+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:03.457232+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:03.476347+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:03.644473+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:03.645107+00:00", "trade", 5.53, 89.0]
["2026-09-04T14:35:03.645646+00:00", "trade", 5.53, 118.0]
["2026-09-04T14:35:03.646178+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:03.646710+00:00", "trade", 5.53, 63.0]
["2026-09-04T14:35:04.446464+00:00", "trade", 5.535, 2418.0]
["2026-09-04T14:35:04.448376+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:35:04.454246+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:35:05.159041+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:05.189163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:05.255150+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:05.386366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:05.477694+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:05.825520+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:06.121173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:06.346166+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:35:06.348493+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:35:06.363478+00:00", "trade", 5.535, 1354.0]
["2026-09-04T14:35:06.364813+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:35:06.984905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:06.984910+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:07.036167+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:07.216676+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:07.504505+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:07.506214+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:07.507237+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:08.166524+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:08.954572+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:09.008545+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:09.363864+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:09.391440+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:09.397148+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:09.486706+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:09.546599+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:09.588834+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:10.876118+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:11.138303+00:00", "trade", 5.53, 1650.0]
["2026-09-04T14:35:11.351979+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:11.352866+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:11.352957+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:11.368945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:11.572499+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:35:11.573919+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:35:11.574538+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:35:11.575115+00:00", "trade", 5.535, 1050.0]
["2026-09-04T14:35:12.391685+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:12.393780+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:12.439699+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:12.901552+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:13.219302+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:14.080243+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:14.488749+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:15.083698+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:15.232922+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:15.632677+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:16.113590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:16.690654+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:35:17.055193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:17.850829+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:17.852202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:18.894159+00:00", "trade", 5.5406, 1200.0]
["2026-09-04T14:35:18.895572+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:18.895581+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:35:19.031324+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:21.182452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:21.245315+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:21.245366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:21.681681+00:00", "trade", 5.5302, 400.0]
["2026-09-04T14:35:21.692197+00:00", "trade", 5.53, 400.0]
["2026-09-04T14:35:21.704076+00:00", "trade", 5.5326, 1250.0]
["2026-09-04T14:35:21.735497+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:21.790101+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:21.810685+00:00", "trade", 5.53, 11.0]
["2026-09-04T14:35:21.814741+00:00", "trade", 5.53, 80.0]
["2026-09-04T14:35:21.820449+00:00", "trade", 5.53, 9.0]
["2026-09-04T14:35:22.245368+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:22.273349+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:22.434755+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T14:35:23.011315+00:00", "trade", 5.535, 5766.0]
["2026-09-04T14:35:23.013402+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:35:23.016584+00:00", "trade", 5.5338, 1.0]
["2026-09-04T14:35:23.050330+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:23.206690+00:00", "trade", 5.535, 1650.0]
["2026-09-04T14:35:23.289762+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:23.394762+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:23.496752+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:23.877943+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:23.878014+00:00", "trade", 5.53, 49.0]
["2026-09-04T14:35:23.878018+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:23.996044+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:25.005934+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:26.840580+00:00", "trade", 5.53, 70.0]
["2026-09-04T14:35:26.851502+00:00", "trade", 5.53, 70.0]
["2026-09-04T14:35:26.854831+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:26.892796+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:27.830547+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:27.945303+00:00", "trade", 5.5333, 99.0]
["2026-09-04T14:35:28.162007+00:00", "trade", 5.53, 600.0]
["2026-09-04T14:35:28.162350+00:00", "trade", 5.53, 825.0]
["2026-09-04T14:35:28.180107+00:00", "trade", 5.53, 225.0]
["2026-09-04T14:35:28.554883+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:28.554988+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:28.631675+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:28.684652+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:29.360090+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:29.411425+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:29.675131+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:35:29.675311+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:29.675341+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:29.719791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:29.751206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:29.997145+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120787+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:35:30.120793+00:00", "trade", 5.53, 1150.0]
["2026-09-04T14:35:30.120793+00:00", "trade", 5.53, 1900.0]
["2026-09-04T14:35:30.120796+00:00", "trade", 5.53, 60.0]
["2026-09-04T14:35:30.120799+00:00", "trade", 5.53, 20.0]
["2026-09-04T14:35:30.120799+00:00", "trade", 5.53, 3409.0]
["2026-09-04T14:35:30.120810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120819+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120834+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120839+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120844+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120849+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120849+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120875+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120894+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120894+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.120985+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.121491+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.121982+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.122082+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.122283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.122568+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.122599+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.134752+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.135940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.136190+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:30.136251+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.143290+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:30.188286+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:30.188410+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.191272+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.191823+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.192139+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.192500+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.192740+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.193081+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.193392+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.194474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.194540+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.194555+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.194630+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.194941+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.195632+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.195938+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.203050+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.251635+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.398128+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.716676+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:30.942322+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:30.994637+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:31.254743+00:00", "trade", 5.5301, 7586.0]
["2026-09-04T14:35:31.270519+00:00", "trade", 5.53, 13.0]
["2026-09-04T14:35:31.279047+00:00", "trade", 5.53, 187.0]
["2026-09-04T14:35:31.279233+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:31.444876+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:35:31.444891+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:31.445202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:31.445342+00:00", "trade", 5.53, 550.0]
["2026-09-04T14:35:31.445378+00:00", "trade", 5.53, 850.0]
["2026-09-04T14:35:31.728470+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.116252+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.121524+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.122030+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.124140+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.124406+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.124737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.125058+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.133543+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.240923+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.292821+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.401248+00:00", "trade", 5.53, 1700.0]
["2026-09-04T14:35:32.404039+00:00", "trade", 5.5302, 1700.0]
["2026-09-04T14:35:32.444599+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:32.564828+00:00", "trade", 5.53, 60.0]
["2026-09-04T14:35:32.565354+00:00", "trade", 5.53, 39.0]
["2026-09-04T14:35:32.565459+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.565549+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.565585+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.579041+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.580630+00:00", "trade", 5.5301, 100.0]
["2026-09-04T14:35:32.580696+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:32.598685+00:00", "trade", 5.53, 473.0]
["2026-09-04T14:35:32.598706+00:00", "trade", 5.53, 800.0]
["2026-09-04T14:35:32.598706+00:00", "trade", 5.53, 627.0]
["2026-09-04T14:35:32.598724+00:00", "trade", 5.53, 882.0]
["2026-09-04T14:35:32.598879+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.599663+00:00", "trade", 5.5301, 473.0]
["2026-09-04T14:35:32.599972+00:00", "trade", 5.5301, 800.0]
["2026-09-04T14:35:32.600135+00:00", "trade", 5.5301, 627.0]
["2026-09-04T14:35:32.600282+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.639225+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.639230+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.671396+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:32.679890+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:35:32.679923+00:00", "trade", 5.535, 10.0]
["2026-09-04T14:35:32.726547+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:33.132036+00:00", "trade", 5.53, 470.0]
["2026-09-04T14:35:33.138360+00:00", "trade", 5.5302, 470.0]
["2026-09-04T14:35:33.202714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:33.947285+00:00", "trade", 5.535, 10.0]
["2026-09-04T14:35:33.947291+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:35:34.004042+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:34.068281+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:34.092699+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:34.128219+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:34.128409+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:34.380668+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:34.380672+00:00", "trade", 5.53, 825.0]
["2026-09-04T14:35:34.380698+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:34.381150+00:00", "trade", 5.53, 825.0]
["2026-09-04T14:35:36.359829+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:36.360017+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:36.411429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:36.411459+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:36.432991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:36.434875+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:36.441476+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:36.484974+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:36.505405+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:36.505568+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:36.507548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:37.297421+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:37.363527+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:37.363708+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:37.395373+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:37.898714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:38.038199+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:38.089455+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:38.344371+00:00", "trade", 5.5362, 10.0]
["2026-09-04T14:35:40.087912+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:40.100191+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:40.112054+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:40.213540+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:40.900193+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:41.000208+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:41.746167+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:35:41.746173+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:35:42.239985+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:35:42.240187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.240187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.240212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.240227+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.240257+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.240277+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.263282+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.282485+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:42.313356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.334870+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:42.559125+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.644828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.644869+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.645355+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.724849+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.744034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:42.757180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.068797+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:43.069508+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.075502+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.075506+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:43.075557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.076073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.120439+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.120795+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.121624+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:43.135354+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:35:43.844217+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:43.914136+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:43.914320+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.914521+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:43.914606+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:44.035965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:44.035995+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:44.075930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:44.662104+00:00", "trade", 5.53, 49.0]
["2026-09-04T14:35:44.662158+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:35:44.795200+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:44.797711+00:00", "trade", 5.5302, 99.0]
["2026-09-04T14:35:45.545342+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:45.546189+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:45.548299+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:45.588494+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:45.624129+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:45.657262+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:45.657413+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:45.785994+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:45.786339+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:45.822791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:45.897474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:46.532648+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:46.586030+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:47.146341+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:47.267643+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:47.267840+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:47.344287+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:47.928608+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:47.993797+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:47.993996+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:48.098374+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:48.098399+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:48.255755+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:48.792492+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:35:48.792494+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.479207+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:49.514279+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.514324+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.514640+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.514643+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:35:49.518118+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.518119+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:35:49.518790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.518793+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:35:49.519121+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.530974+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.574171+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.599141+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:49.599326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.609546+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.609836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.634921+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:49.634996+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.130518+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.130573+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.130859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.130860+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:35:53.131576+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.131597+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:35:53.142141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.142143+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:35:53.142166+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.142477+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.190581+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.190979+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:53.200055+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:35:53.242582+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:53.340202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.419224+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:53.970203+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:54.022362+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:54.068086+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:35:54.068101+00:00", "trade", 5.535, 25.0]
["2026-09-04T14:35:55.564328+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:57.962111+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:35:58.001948+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:58.002991+00:00", "trade", 5.535, 5.0]
["2026-09-04T14:35:58.055057+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:58.792818+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:35:58.846126+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:35:59.997152+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:00.069519+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:00.118832+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:00.119052+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:00.162881+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:00.173895+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:00.225146+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:36:00.486982+00:00", "trade", 5.53, 1650.0]
["2026-09-04T14:36:00.488184+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:00.846324+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:00.902759+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:36:01.467833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:01.642129+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:01.661729+00:00", "trade", 5.5326, 1650.0]
["2026-09-04T14:36:01.720612+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:01.720809+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:01.750293+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:01.750920+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:01.751271+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:02.399220+00:00", "trade", 5.535, 25.0]
["2026-09-04T14:36:03.950460+00:00", "trade", 5.5338, 64.0]
["2026-09-04T14:36:03.992553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:03.996402+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:04.081764+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:04.147647+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:36:04.262295+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:04.262605+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:04.434436+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:36:04.434872+00:00", "trade", 5.53, 525.0]
["2026-09-04T14:36:04.434920+00:00", "trade", 5.53, 825.0]
["2026-09-04T14:36:04.989041+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.190450+00:00", "trade", 5.535, 1650.0]
["2026-09-04T14:36:05.488538+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.488563+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.500917+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.500927+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.501704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.501709+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.502301+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.502311+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.650899+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:05.777349+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:05.777525+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.877928+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.904260+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:05.910902+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:05.910903+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:05.911468+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:06.520930+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:06.521558+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:06.581698+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:36:08.213442+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:08.273437+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:08.273622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:08.329881+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:08.344004+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:08.344009+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:08.344215+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:08.401666+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:08.402127+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:08.419480+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:36:08.419483+00:00", "trade", 5.53, 6900.0]
["2026-09-04T14:36:08.419486+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:36:08.419486+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:08.419489+00:00", "trade", 5.53, 4115.0]
["2026-09-04T14:36:08.419489+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419494+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419529+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419529+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419534+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419544+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419544+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419594+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419629+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419654+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419659+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419759+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:36:08.419763+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:36:08.419763+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:08.419765+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:08.419875+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419879+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419940+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.419943+00:00", "trade", 5.53, 19200.0]
["2026-09-04T14:36:08.419952+00:00", "trade", 5.53, 4700.0]
["2026-09-04T14:36:08.420005+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420005+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420005+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420010+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420010+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420010+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420015+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420015+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420015+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420015+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420020+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420020+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420020+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420035+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420040+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420040+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420040+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420045+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420045+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420050+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420060+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420070+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420190+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420190+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:08.420215+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.420409+00:00", "trade", 5.525, 14.0]
["2026-09-04T14:36:08.420412+00:00", "trade", 5.525, 7.0]
["2026-09-04T14:36:08.420493+00:00", "trade", 5.525, 123.0]
["2026-09-04T14:36:08.420562+00:00", "trade", 5.52, 20.0]
["2026-09-04T14:36:08.420681+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.420757+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.420937+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.421438+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.424475+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.424916+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.425102+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.425197+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.425334+00:00", "trade", 5.5277, 63.0]
["2026-09-04T14:36:08.425593+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.426074+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.427994+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.430074+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.440072+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.450006+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.450006+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.470781+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.471026+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.471846+00:00", "trade", 5.525, 99.0]
["2026-09-04T14:36:08.473097+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:36:08.481782+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.481802+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.481867+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.481872+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.487370+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.487395+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.491324+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.491425+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.519942+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.519962+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.519962+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.520890+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.523200+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.541438+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:36:08.541438+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:36:08.541594+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.541684+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.541704+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.541724+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.545042+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.545293+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.545503+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.545578+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.546054+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.601316+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.613274+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.623338+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.642809+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.653435+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.657925+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.658056+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.659649+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.668420+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.674830+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.721990+00:00", "trade", 5.525, 500.0]
["2026-09-04T14:36:08.726343+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.742797+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.787914+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.788330+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.788411+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:36:08.788414+00:00", "trade", 5.53, 4426.0]
["2026-09-04T14:36:08.788628+00:00", "trade", 5.53, 2400.0]
["2026-09-04T14:36:08.788977+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.789032+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.789037+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.789413+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.789488+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.789493+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.811942+00:00", "trade", 5.53, 4050.0]
["2026-09-04T14:36:08.812498+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.815560+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.854467+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.854537+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.858427+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:08.858677+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.048113+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.122113+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.122464+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.138988+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.139049+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.162464+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.162529+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.193453+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.200460+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.200510+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.759263+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.759328+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.759764+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.784312+00:00", "trade", 5.537, 100.0]
["2026-09-04T14:36:09.835053+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.835058+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.835088+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.903280+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.903369+00:00", "trade", 5.53, 4281.0]
["2026-09-04T14:36:09.903395+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.903450+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.906728+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.917659+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.917696+00:00", "trade", 5.53, 400.0]
["2026-09-04T14:36:09.917696+00:00", "trade", 5.53, 1800.0]
["2026-09-04T14:36:09.917700+00:00", "trade", 5.53, 39.0]
["2026-09-04T14:36:09.917700+00:00", "trade", 5.53, 261.0]
["2026-09-04T14:36:09.917706+00:00", "trade", 5.53, 1600.0]
["2026-09-04T14:36:09.917709+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.917715+00:00", "trade", 5.53, 350.0]
["2026-09-04T14:36:09.917945+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.918306+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.918306+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.918341+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.918582+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.918582+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.918742+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.918782+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.918862+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.919263+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.919654+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.920145+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.920862+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.921092+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.921363+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.921388+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.921398+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.921664+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.923142+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.923623+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.929181+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.930607+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.930625+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.930785+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.931081+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.931081+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.931389+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.931412+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.932065+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.932108+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.932703+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.932705+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.933346+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.933370+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.933680+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.933707+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.934011+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.934028+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.934330+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.934349+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.934695+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.934712+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.934967+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.934985+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.935391+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.935409+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.935412+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.935466+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.935617+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.935627+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.935978+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.936023+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.936068+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.936134+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.936148+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.936749+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.936750+00:00", "trade", 5.53, 250.0]
["2026-09-04T14:36:09.936778+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.936790+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.937737+00:00", "trade", 5.53, 250.0]
["2026-09-04T14:36:09.937752+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.937782+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.937788+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.938228+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.938377+00:00", "trade", 5.53, 250.0]
["2026-09-04T14:36:09.938419+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.939069+00:00", "trade", 5.53, 250.0]
["2026-09-04T14:36:09.939099+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.939700+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.939700+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.939727+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.940392+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.940419+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.940434+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.941213+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:36:09.941237+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.941267+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.941977+00:00", "trade", 5.53, 250.0]
["2026-09-04T14:36:09.942025+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.942617+00:00", "trade", 5.53, 250.0]
["2026-09-04T14:36:09.942671+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:36:09.964530+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964537+00:00", "trade", 5.53, 2300.0]
["2026-09-04T14:36:09.964537+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:36:09.964594+00:00", "trade", 5.53, 40.0]
["2026-09-04T14:36:09.964598+00:00", "trade", 5.53, 20.0]
["2026-09-04T14:36:09.964603+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:36:09.964603+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.964603+00:00", "trade", 5.53, 1848.0]
["2026-09-04T14:36:09.964609+00:00", "trade", 5.53, 25.0]
["2026-09-04T14:36:09.964621+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964626+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964626+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964627+00:00", "trade", 5.53, 20.0]
["2026-09-04T14:36:09.964630+00:00", "trade", 5.53, 400.0]
["2026-09-04T14:36:09.964631+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964631+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964636+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964636+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964636+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964636+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964640+00:00", "trade", 5.53, 400.0]
["2026-09-04T14:36:09.964640+00:00", "trade", 5.53, 600.0]
["2026-09-04T14:36:09.964641+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964641+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964643+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.964643+00:00", "trade", 5.53, 2300.0]
["2026-09-04T14:36:09.964654+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:36:09.964657+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.964657+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.964660+00:00", "trade", 5.53, 5000.0]
["2026-09-04T14:36:09.964661+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964661+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964661+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964666+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:36:09.964671+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964681+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964681+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964681+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964687+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964691+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964696+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964696+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964696+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964701+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964701+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964701+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964711+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964761+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964871+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964881+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964891+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964891+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964891+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964901+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964924+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:36:09.964926+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:36:09.964941+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.964972+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.964987+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.964997+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965052+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965067+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965082+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965132+00:00", "trade", 5.53, 5.0]
["2026-09-04T14:36:09.965157+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965177+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965257+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965267+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965433+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.965919+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.966200+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:36:09.966338+00:00", "trade", 5.53, 82.0]
["2026-09-04T14:36:09.966791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.966960+00:00", "trade", 5.53, 118.0]
["2026-09-04T14:36:09.967678+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.967833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.968114+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.968530+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.969081+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.970800+00:00", "trade", 5.53, 1691.0]
["2026-09-04T14:36:09.975872+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:09.976899+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:09.998553+00:00", "trade", 5.53, 750.0]
["2026-09-04T14:36:10.001092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.001684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.015492+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.041363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.041589+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.041704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.041959+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.042280+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.050024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.076842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:10.651546+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:10.653735+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:10.656207+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:11.049910+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:11.765285+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:22.818681+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:22.818681+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:22.818681+00:00", "trade", 5.535, 220.0]
["2026-09-04T14:36:23.014446+00:00", "trade", 5.535, 10.0]
["2026-09-04T14:36:23.538201+00:00", "trade", 5.535, 60.0]
["2026-09-04T14:36:25.831647+00:00", "trade", 5.535, 199.0]
["2026-09-04T14:36:25.832332+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:27.682136+00:00", "trade", 5.53, 35.0]
["2026-09-04T14:36:29.997170+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:31.648133+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:31.735448+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:31.846902+00:00", "trade", 5.5333, 99.0]
["2026-09-04T14:36:32.497959+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:32.587993+00:00", "trade", 5.5333, 99.0]
["2026-09-04T14:36:33.013538+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:33.014716+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:33.015051+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:33.016896+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:33.017212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:33.017683+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:33.193907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:33.223655+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:33.274891+00:00", "trade", 5.5303, 99.0]
["2026-09-04T14:36:34.067325+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:34.121550+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:36:37.299790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:37.401385+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:36:37.447764+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:36:37.465485+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:37.466574+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:37.474530+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:39.257504+00:00", "trade", 5.535, 90.0]
["2026-09-04T14:36:41.424737+00:00", "trade", 5.5432, 100.0]
["2026-09-04T14:36:41.786207+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:42.366967+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:42.463015+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:36:46.797714+00:00", "trade", 5.53, 3000.0]
["2026-09-04T14:36:49.649484+00:00", "trade", 5.5362, 18.0]
["2026-09-04T14:36:50.708902+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:36:54.176392+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:36:54.245646+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:57.553670+00:00", "trade", 5.5423, 100.0]
["2026-09-04T14:36:58.854983+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:36:58.867892+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:36:59.997186+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:02.461759+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:03.172172+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:03.828271+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:04.466911+00:00", "trade", 5.535, 6.0]
["2026-09-04T14:37:05.540811+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:09.090101+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:37:15.238420+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:37:16.035558+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:16.035683+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:16.039322+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:16.179062+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:16.179485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:16.179946+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:16.180121+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:16.238470+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:16.242820+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:16.244786+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:18.614446+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:18.676214+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:18.762014+00:00", "trade", 5.53, 97.0]
["2026-09-04T14:37:18.762023+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:37:18.762026+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:37:18.763611+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:18.767435+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:18.768613+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:18.768848+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:20.668157+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:37:21.654901+00:00", "trade", 5.53, 103.0]
["2026-09-04T14:37:21.654907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:21.654927+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:21.655148+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:21.655193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:21.691459+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:21.745019+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:21.787447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.448938+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:22.522364+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:22.572033+00:00", "trade", 5.5302, 99.0]
["2026-09-04T14:37:22.587549+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.588095+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.588456+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.593107+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.593117+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.593127+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.595603+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.595723+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.596044+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.605557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.605557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.606223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.635312+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.651741+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.665414+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.668451+00:00", "trade", 5.535, 700.0]
["2026-09-04T14:37:22.674350+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.676074+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.679367+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.730438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.787915+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.815065+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.867269+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.891581+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:22.921548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.099891+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.099901+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.103400+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.159283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.159453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.159553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.159568+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.159598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.160180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.160180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.161483+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.237268+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.237280+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:23.282079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.288648+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:23.377752+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.579551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.637815+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.638887+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.681704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.688340+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.839193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.842526+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.864383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.894350+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.898650+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.902740+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:23.903754+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:23.903838+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:23.988974+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.990448+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.991094+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:23.992237+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.014084+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.014099+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.065476+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.079670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.105577+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.189822+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.189847+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.284624+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:24.284669+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:24.284880+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:24.488199+00:00", "trade", 5.535, 30.0]
["2026-09-04T14:37:24.545322+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.558327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:24.737548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:25.107626+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:25.107749+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:25.107872+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:25.494468+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:25.494574+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:25.494667+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:25.582241+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:25.591789+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:26.030185+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:26.045557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:26.045627+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:26.046414+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:26.083963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:26.114837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:26.114842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:27.109646+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:27.192297+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:27.220068+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:27.221016+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:27.289679+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:27.304148+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:27.339191+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:27.739839+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:27.804998+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:27.855505+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:27.906218+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:28.241822+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:28.337524+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:28.524268+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:28.527370+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:28.612540+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:28.662945+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:29.108927+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:29.387269+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:29.420602+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:29.469282+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:29.997203+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:35.674667+00:00", "trade", 5.5337, 100.0]
["2026-09-04T14:37:35.676075+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:39.261493+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:37:39.261541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:39.261601+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:39.467716+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:40.181337+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:40.261542+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:40.943122+00:00", "trade", 5.535, 900.0]
["2026-09-04T14:37:40.963495+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:42.752783+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:42.804798+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:42.857929+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:43.581066+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:43.616235+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:43.671849+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:43.721711+00:00", "trade", 5.5302, 99.0]
["2026-09-04T14:37:44.038306+00:00", "trade", 5.5377, 180.0]
["2026-09-04T14:37:44.352646+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:44.405004+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:44.982830+00:00", "trade", 5.53, 1700.0]
["2026-09-04T14:37:45.727736+00:00", "trade", 5.53, 1700.0]
["2026-09-04T14:37:45.738285+00:00", "trade", 5.5302, 1700.0]
["2026-09-04T14:37:45.739590+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:48.697115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:48.697235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:48.697391+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:48.749544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:48.749895+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:48.780348+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:48.838202+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:48.850098+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:48.856859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:49.583612+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:50.339129+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:50.385533+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:50.497925+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:50.515522+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:51.127594+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:51.179025+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:53.928670+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:37:53.928673+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:37:53.983649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:53.983899+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:54.065429+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:54.084223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:54.084253+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:54.117233+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:54.123193+00:00", "trade", 5.535, 10.0]
["2026-09-04T14:37:54.399858+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:55.183180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:55.398341+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:55.410366+00:00", "trade", 5.535, 398.0]
["2026-09-04T14:37:55.577341+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:55.577412+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:55.682246+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:58.207332+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:58.274331+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:37:58.275245+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:37:58.325500+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:37:59.997226+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:01.543941+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:01.650033+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:03.298124+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:07.010814+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:09.095288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:09.215313+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:10.006769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:10.568467+00:00", "trade", 5.539, 200.0]
["2026-09-04T14:38:10.683189+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:10.732326+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:38:10.733613+00:00", "trade", 5.533, 50.0]
["2026-09-04T14:38:10.889699+00:00", "trade", 5.535, 28.0]
["2026-09-04T14:38:11.023966+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:11.454900+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:11.554808+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:12.071400+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:16.250953+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:16.768017+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:16.854002+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:16.873363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:17.337710+00:00", "trade", 5.5333, 13.0]
["2026-09-04T14:38:17.917073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:18.073234+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:19.016526+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:19.394088+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:19.800651+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:20.084369+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.526451+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.761475+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.765098+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.773453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.822283+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:38:21.824063+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.824394+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.825923+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.826128+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.827301+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:21.827326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:22.486838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:22.540110+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:22.660685+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:23.245056+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:23.798165+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:23.985585+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:24.299125+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:24.299128+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:38:24.299181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:24.299251+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:25.024801+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:25.196515+00:00", "trade", 5.5333, 99.0]
["2026-09-04T14:38:25.299177+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:27.241578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:27.275873+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:27.318195+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:38:27.603759+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:28.081211+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:28.245792+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:38:28.558814+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:28.667908+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:28.830059+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:28.861788+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:28.914497+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:38:28.950094+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:29.997258+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:30.434306+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:30.541352+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:38:31.794002+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:31.818893+00:00", "trade", 5.5301, 49.0]
["2026-09-04T14:38:33.655131+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:33.655261+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:33.724191+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:33.775682+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:38:34.373408+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:34.499590+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:38:34.551929+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:38:35.505197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:35.510550+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:35.522027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:36.361076+00:00", "trade", 5.53, 8.0]
["2026-09-04T14:38:37.417853+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.426469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.426714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.426779+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.429441+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.429741+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.450315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.450591+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.453192+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.453257+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.453533+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.454235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466681+00:00", "trade", 5.54, 37.0]
["2026-09-04T14:38:37.466684+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:38:37.466688+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:38:37.466690+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:38:37.466693+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:38:37.466699+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:38:37.466700+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466705+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:38:37.466711+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:38:37.466714+00:00", "trade", 5.54, 70.0]
["2026-09-04T14:38:37.466718+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:38:37.466718+00:00", "trade", 5.535, 500.0]
["2026-09-04T14:38:37.466724+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:38:37.466724+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:38:37.466724+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:38:37.466724+00:00", "trade", 5.535, 1000.0]
["2026-09-04T14:38:37.466726+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.466730+00:00", "trade", 5.535, 4000.0]
["2026-09-04T14:38:37.466744+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466754+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466768+00:00", "trade", 5.535, 500.0]
["2026-09-04T14:38:37.466769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466774+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466775+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:38:37.466778+00:00", "trade", 5.535, 1000.0]
["2026-09-04T14:38:37.466778+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.466781+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.466781+00:00", "trade", 5.535, 4000.0]
["2026-09-04T14:38:37.466940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.466991+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:38:37.467090+00:00", "trade", 5.535, 4000.0]
["2026-09-04T14:38:37.467093+00:00", "trade", 5.535, 4000.0]
["2026-09-04T14:38:37.467230+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.467256+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.467286+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.467309+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:38:37.467340+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.467358+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:38:37.467707+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.467737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.467847+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.468010+00:00", "trade", 5.5329, 50.0]
["2026-09-04T14:38:37.468115+00:00", "trade", 5.5358, 52.0]
["2026-09-04T14:38:37.468145+00:00", "trade", 5.5347, 84.0]
["2026-09-04T14:38:37.468145+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.468239+00:00", "trade", 5.535, 92.0]
["2026-09-04T14:38:37.468269+00:00", "trade", 5.535, 61.0]
["2026-09-04T14:38:37.468338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.468362+00:00", "trade", 5.535, 140.0]
["2026-09-04T14:38:37.468422+00:00", "trade", 5.5351, 94.0]
["2026-09-04T14:38:37.468452+00:00", "trade", 5.5351, 81.0]
["2026-09-04T14:38:37.468533+00:00", "trade", 5.535, 92.0]
["2026-09-04T14:38:37.468564+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.468604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.468779+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.468957+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.469150+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.469159+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.469882+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.469992+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.470257+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.471541+00:00", "trade", 5.535, 1600.0]
["2026-09-04T14:38:37.472383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.472413+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.472438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.472626+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.472628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.472819+00:00", "trade", 5.5352, 58.0]
["2026-09-04T14:38:37.472959+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.474187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.474232+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.475139+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.478562+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.478592+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.478623+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.479169+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.494569+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:38:37.503633+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.503633+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:37.516756+00:00", "trade", 5.535, 613.0]
["2026-09-04T14:38:37.523131+00:00", "trade", 5.535, 586.0]
["2026-09-04T14:38:37.531092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.531112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.534275+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.536841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.537482+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.586744+00:00", "trade", 5.535, 12.0]
["2026-09-04T14:38:37.590363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:37.659888+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.066469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.066841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.067171+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.067307+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.067337+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.093835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.094496+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.097363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.097949+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.098806+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.098847+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.099343+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.102154+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.102189+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.267428+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.470144+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.627653+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.627919+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.627919+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:38.628159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:39.219045+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:39.752742+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:39.930139+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:39.930174+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:41.069090+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:41.069136+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:41.069431+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:41.177638+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:41.178165+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:41.246292+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:41.246322+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368084+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:38:43.368084+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:38:43.368084+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368086+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:38:43.368095+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:38:43.368109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368111+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:38:43.368234+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368244+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368320+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368330+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368345+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:43.368345+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:43.368370+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368372+00:00", "trade", 5.535, 4800.0]
["2026-09-04T14:38:43.368455+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368459+00:00", "trade", 5.54, 1761.0]
["2026-09-04T14:38:43.368655+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368666+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368681+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368695+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368706+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.368736+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.369182+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.369382+00:00", "trade", 5.5355, 51.0]
["2026-09-04T14:38:43.369412+00:00", "trade", 5.5354, 50.0]
["2026-09-04T14:38:43.369626+00:00", "trade", 5.535, 52.0]
["2026-09-04T14:38:43.369719+00:00", "trade", 5.5351, 127.0]
["2026-09-04T14:38:43.369785+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:43.370239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.370299+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.370826+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.370911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.373367+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.377126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.381100+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.384684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.387635+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.387686+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.389099+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.460318+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.470412+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.521083+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.521143+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.573668+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:43.691733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.077771+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.077771+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.078127+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.078397+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.081209+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.081219+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.083164+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.083810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.180104+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.204171+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.616797+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.621738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.630083+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.630128+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.687390+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.687440+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.687705+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.687709+00:00", "trade", 5.54, 1761.0]
["2026-09-04T14:38:44.687730+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.688006+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.688031+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.688773+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.688993+00:00", "trade", 5.5399, 83.0]
["2026-09-04T14:38:44.742465+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.743032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.795261+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.877396+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.978833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.978833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.979108+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.979133+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:44.979634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:45.189468+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:45.462693+00:00", "trade", 5.5362, 1.0]
["2026-09-04T14:38:45.465327+00:00", "trade", 5.535, 118.0]
["2026-09-04T14:38:45.465412+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:45.763592+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:45.763622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:45.764795+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:45.815190+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:45.880841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:45.966910+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:45.967527+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.014057+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.014158+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.014879+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.194486+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.452319+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.452940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.473088+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.473138+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.473209+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.473880+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.508026+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.508091+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.508112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.508117+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.515965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.521127+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:46.560155+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:47.736185+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:47.745422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:47.964202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:47.964854+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:47.965305+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:47.965931+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:47.965961+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.019283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.056612+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.056932+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.057599+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.058937+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.066876+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.089304+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.115442+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:48.182075+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:49.233368+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:49.233448+00:00", "trade", 5.54, 1761.0]
["2026-09-04T14:38:49.233449+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:49.233474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:49.233784+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:49.234708+00:00", "trade", 5.5397, 56.0]
["2026-09-04T14:38:49.234807+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:38:49.236791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:49.305841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:49.411326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:50.081865+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:50.329889+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:50.330651+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:50.499332+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:50.499387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:51.078584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:51.500722+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:51.662401+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:52.830846+00:00", "trade", 5.5362, 1.0]
["2026-09-04T14:38:52.894439+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:52.894564+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:52.914422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:53.210756+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:55.619556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:55.704148+00:00", "trade", 5.535, 25.0]
["2026-09-04T14:38:55.704154+00:00", "trade", 5.53, 25.0]
["2026-09-04T14:38:56.406651+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:56.580840+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.427758+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.457724+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.479305+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.479375+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.479393+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:38:57.479393+00:00", "trade", 5.54, 761.0]
["2026-09-04T14:38:57.479451+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.480413+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.480683+00:00", "trade", 5.5394, 72.0]
["2026-09-04T14:38:57.480789+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.482749+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:57.537970+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.127766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.383710+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.383770+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.383801+00:00", "trade", 5.54, 925.0]
["2026-09-04T14:38:58.383801+00:00", "trade", 5.54, 836.0]
["2026-09-04T14:38:58.383835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.384832+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.385094+00:00", "trade", 5.54, 58.0]
["2026-09-04T14:38:58.387003+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.387223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.387890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:58.510982+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:38:59.384462+00:00", "trade", 5.535, 70.0]
["2026-09-04T14:38:59.384616+00:00", "trade", 5.535, 3.0]
["2026-09-04T14:38:59.997274+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:00.172747+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:39:00.172832+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:00.172897+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.408438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.877674+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.877976+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:01.877976+00:00", "trade", 5.535, 600.0]
["2026-09-04T14:39:01.904678+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.904749+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:01.905997+00:00", "trade", 5.5389, 50.0]
["2026-09-04T14:39:01.952150+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.952161+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.952235+00:00", "trade", 5.54, 264.0]
["2026-09-04T14:39:01.952235+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:39:01.952237+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:01.952241+00:00", "trade", 5.54, 797.0]
["2026-09-04T14:39:01.953514+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.953540+00:00", "trade", 5.5383, 61.0]
["2026-09-04T14:39:01.953648+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:01.981049+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.981109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:01.982047+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:02.006896+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:02.129838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:02.129903+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:02.129948+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:02.135777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:02.206159+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:02.409738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:03.652546+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:03.653338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:03.663262+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:03.663322+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:03.666800+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.030846+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.214477+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.384120+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.610719+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.695876+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.696467+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.697049+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.697630+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.699535+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.701990+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.702351+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.704512+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.705063+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.720023+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.720094+00:00", "trade", 5.54, 1003.0]
["2026-09-04T14:39:04.720097+00:00", "trade", 5.54, 191.0]
["2026-09-04T14:39:04.725552+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.747930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.748005+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.764040+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:04.764103+00:00", "trade", 5.535, 201.0]
["2026-09-04T14:39:04.764690+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.765131+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.800520+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.800575+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.801452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.848148+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.848233+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.848293+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:04.996921+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:05.054974+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:05.054984+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:05.055053+00:00", "trade", 5.54, 9.0]
["2026-09-04T14:39:05.055057+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:39:05.055057+00:00", "trade", 5.54, 1747.0]
["2026-09-04T14:39:05.055120+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:05.056323+00:00", "trade", 5.5396, 56.0]
["2026-09-04T14:39:05.056416+00:00", "trade", 5.5394, 77.0]
["2026-09-04T14:39:05.108477+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:05.811989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:05.812595+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.096720+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.239951+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.240023+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:39:06.240507+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.241173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.281266+00:00", "trade", 5.54, 1400.0]
["2026-09-04T14:39:06.324298+00:00", "trade", 5.5398, 1400.0]
["2026-09-04T14:39:06.325525+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:06.325579+00:00", "trade", 5.5399, 74.0]
["2026-09-04T14:39:06.473115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.473125+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.473131+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:39:06.473134+00:00", "trade", 5.54, 1517.0]
["2026-09-04T14:39:06.473280+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.473526+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.473726+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.474007+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.474391+00:00", "trade", 5.5398, 56.0]
["2026-09-04T14:39:06.474448+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.475570+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.475606+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.476137+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.476141+00:00", "trade", 5.54, 596.0]
["2026-09-04T14:39:06.476174+00:00", "trade", 5.54, 2316.0]
["2026-09-04T14:39:06.476187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.476366+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.476784+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.477046+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.477419+00:00", "trade", 5.5398, 61.0]
["2026-09-04T14:39:06.477482+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:39:06.477729+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.477729+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.478408+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.479169+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.479247+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.479876+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.479927+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.480586+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.480634+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.481289+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.481346+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.481369+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.481400+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.482170+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.482194+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.482242+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.482850+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.482889+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.482931+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.482931+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.483442+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.483563+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.483611+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.483650+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.483850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.484233+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:06.484371+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.484492+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.484492+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.484848+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.485129+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.485171+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.485171+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.485511+00:00", "trade", 5.5398, 52.0]
["2026-09-04T14:39:06.485914+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.485971+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.486049+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.486371+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.486648+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.486648+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.486690+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.487093+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.487367+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:06.487370+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487412+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:06.487709+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487713+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487716+00:00", "trade", 5.54, 7.0]
["2026-09-04T14:39:06.487716+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487725+00:00", "trade", 5.54, 1673.0]
["2026-09-04T14:39:06.487725+00:00", "trade", 5.54, 327.0]
["2026-09-04T14:39:06.487730+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:39:06.487734+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487735+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:06.487737+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487737+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487740+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:39:06.487743+00:00", "trade", 5.54, 4514.0]
["2026-09-04T14:39:06.487744+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487744+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487755+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487764+00:00", "trade", 5.54, 44.0]
["2026-09-04T14:39:06.487764+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487765+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487767+00:00", "trade", 5.54, 2316.0]
["2026-09-04T14:39:06.487770+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487788+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:39:06.487788+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:39:06.487788+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:39:06.487790+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487790+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487790+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487794+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:06.487795+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487795+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487795+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487800+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487800+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487805+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487805+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487818+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:39:06.487825+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487890+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487910+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487925+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487945+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.487985+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.488040+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:06.488091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488110+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488140+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488155+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488296+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488376+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488531+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488652+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488732+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488842+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.488857+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.489021+00:00", "trade", 5.54, 80.0]
["2026-09-04T14:39:06.489048+00:00", "trade", 5.5399, 50.0]
["2026-09-04T14:39:06.489114+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:39:06.489204+00:00", "trade", 5.54, 132.0]
["2026-09-04T14:39:06.489267+00:00", "trade", 5.54, 57.0]
["2026-09-04T14:39:06.489414+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.489423+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.489601+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:39:06.489902+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:39:06.490211+00:00", "trade", 5.54, 63.0]
["2026-09-04T14:39:06.491408+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:39:06.491719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.491734+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.491764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.491809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.494448+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:39:06.494872+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:39:06.495809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.495899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.495899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.498463+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:39:06.517465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.517520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.539031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.539077+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.540179+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.544790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.545808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.562938+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.565093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.566041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.573568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.573689+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.580450+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.580520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.583883+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.583943+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.588043+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.589261+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.596087+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.635631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.688171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.759415+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:06.894847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:07.097108+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:07.476189+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:08.776589+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:08.777146+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:08.811612+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344499+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:39:09.344499+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:09.344549+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344564+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344579+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344770+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344805+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344812+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:39:09.344814+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:39:09.344821+00:00", "trade", 5.54, 1400.0]
["2026-09-04T14:39:09.344825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344890+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344905+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.344911+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:39:09.344911+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:39:09.344915+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345022+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:39:09.345025+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:39:09.345061+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345061+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345090+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345140+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345143+00:00", "trade", 5.54, 2200.0]
["2026-09-04T14:39:09.345143+00:00", "trade", 5.54, 1686.0]
["2026-09-04T14:39:09.345146+00:00", "trade", 5.54, 1800.0]
["2026-09-04T14:39:09.345146+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:39:09.345151+00:00", "trade", 5.54, 9600.0]
["2026-09-04T14:39:09.345151+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:39:09.345154+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:39:09.345154+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:39:09.345160+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345195+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:39:09.345311+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345316+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345321+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345326+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345331+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345331+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345336+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345336+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345336+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345336+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:39:09.345353+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:39:09.345356+00:00", "trade", 5.54, 2300.0]
["2026-09-04T14:39:09.345359+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:09.345365+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:09.345371+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:39:09.345413+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:39:09.345501+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345722+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345722+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345722+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345727+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345727+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345727+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345732+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.345753+00:00", "trade", 5.5406, 54.0]
["2026-09-04T14:39:09.345834+00:00", "trade", 5.54, 65.0]
["2026-09-04T14:39:09.345855+00:00", "trade", 5.5412, 56.0]
["2026-09-04T14:39:09.345862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.346129+00:00", "trade", 5.54, 67.0]
["2026-09-04T14:39:09.346138+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.346183+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.346183+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.346298+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.346393+00:00", "trade", 5.54, 68.0]
["2026-09-04T14:39:09.346475+00:00", "trade", 5.54, 76.0]
["2026-09-04T14:39:09.346529+00:00", "trade", 5.54, 80.0]
["2026-09-04T14:39:09.346556+00:00", "trade", 5.54, 155.0]
["2026-09-04T14:39:09.346579+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.346614+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.346619+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.346637+00:00", "trade", 5.54, 244.0]
["2026-09-04T14:39:09.346691+00:00", "trade", 5.54, 83.0]
["2026-09-04T14:39:09.347020+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.347782+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.348729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.350243+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.350789+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.355836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.369017+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.375598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.404431+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.405599+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.406115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.406155+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.406602+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.406662+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.406692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.406717+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.407173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.412967+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.413002+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.416410+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.417598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.417598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.417598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.418465+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.419061+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.445524+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.462960+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.470924+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.490821+00:00", "trade", 5.535, 14.0]
["2026-09-04T14:39:09.492327+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:09.507276+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.565885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.576014+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.606557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:09.917741+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.344355+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.344385+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.753818+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.770633+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.873292+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.873362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.873372+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.873738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:10.878775+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.479548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.693797+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.715018+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.733055+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.790662+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.833584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.844681+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.845247+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:11.847983+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:14.014351+00:00", "trade", 5.5382, 2.0]
["2026-09-04T14:39:14.132217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:14.209380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:14.244178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:14.876586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:15.454323+00:00", "trade", 5.5373, 2.0]
["2026-09-04T14:39:15.879825+00:00", "trade", 5.5362, 1.0]
["2026-09-04T14:39:16.557555+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:16.557949+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:16.585898+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.585903+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.595126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.611534+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.625217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.628129+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.634449+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.652567+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.693519+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.693519+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.748279+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:16.748330+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:17.101414+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:17.361286+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:17.372262+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:17.441923+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:17.444689+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:17.788341+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:20.076815+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:20.087034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:20.386842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:20.770188+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:20.965843+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:21.094017+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:21.225560+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:21.257441+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:22.514009+00:00", "trade", 5.535, 1300.0]
["2026-09-04T14:39:22.515266+00:00", "trade", 5.5386, 63.0]
["2026-09-04T14:39:22.515347+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:22.515362+00:00", "trade", 5.5399, 51.0]
["2026-09-04T14:39:22.516634+00:00", "trade", 5.5362, 51.0]
["2026-09-04T14:39:22.539087+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:22.540069+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:23.719181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:28.613347+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:39:29.020976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:29.997296+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:31.658073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:31.658514+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:32.761511+00:00", "trade", 5.535, 600.0]
["2026-09-04T14:39:32.761786+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:32.765540+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:32.765591+00:00", "trade", 5.54, 89.0]
["2026-09-04T14:39:32.765727+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:39:32.766112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:32.766297+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:32.766748+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:32.768599+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:32.771311+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:32.777001+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:39:32.808197+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:39:33.307584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:33.310881+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:33.408203+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:33.954235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:33.957388+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:33.957408+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:33.964304+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:33.964324+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:34.301420+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:34.301452+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:39:36.440689+00:00", "trade", 5.5383, 1.0]
["2026-09-04T14:39:36.705534+00:00", "trade", 5.5372, 100.0]
["2026-09-04T14:39:37.436321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:37.436326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:37.504087+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:38.141495+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:38.924713+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:38.924763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:38.924813+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:39.027833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:39.062997+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:40.067950+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:42.260320+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:43.215805+00:00", "trade", 5.5362, 1.0]
["2026-09-04T14:39:43.340387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:43.775231+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:43.775251+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:43.775692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:43.781654+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:43.786480+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:44.210871+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:44.496125+00:00", "trade", 5.5399, 35.0]
["2026-09-04T14:39:44.738625+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:45.156458+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:45.172251+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:46.567658+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:48.146043+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:39:48.147327+00:00", "trade", 5.5384, 50.0]
["2026-09-04T14:39:49.456994+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:39:49.457436+00:00", "trade", 5.535, 157.0]
["2026-09-04T14:39:50.058162+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:51.499122+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:52.515764+00:00", "trade", 5.5379, 3.0]
["2026-09-04T14:39:52.516699+00:00", "trade", 5.5379, 28.0]
["2026-09-04T14:39:53.697998+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:53.698073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:53.698434+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:53.698554+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:54.612571+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:55.147708+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:55.147989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:55.148425+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:55.151667+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:55.193682+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:55.200123+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:55.245495+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:39:55.537565+00:00", "trade", 5.5333, 135.0]
["2026-09-04T14:39:57.293648+00:00", "trade", 5.5333, 1.0]
["2026-09-04T14:39:59.997309+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:03.444430+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:40:04.893171+00:00", "trade", 5.5371, 20.0]
["2026-09-04T14:40:04.898154+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:40:05.095221+00:00", "trade", 5.54, 189.0]
["2026-09-04T14:40:10.935469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:10.935775+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:10.935960+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:10.948520+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:10.951357+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:10.951803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:10.974848+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.048878+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.109778+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.115171+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.122378+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.124338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.127475+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.142133+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:40:11.142133+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:40:11.146060+00:00", "trade", 5.535, 243.0]
["2026-09-04T14:40:11.146120+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:40:11.146180+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:40:11.146238+00:00", "trade", 5.535, 150.0]
["2026-09-04T14:40:11.146298+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:40:11.147404+00:00", "trade", 5.5358, 76.0]
["2026-09-04T14:40:11.165703+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:40:11.165742+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:40:11.165913+00:00", "trade", 5.535, 500.0]
["2026-09-04T14:40:11.167261+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:40:11.190655+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.339603+00:00", "trade", 5.535, 21.0]
["2026-09-04T14:40:11.340857+00:00", "trade", 5.5356, 50.0]
["2026-09-04T14:40:11.456662+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:11.991465+00:00", "trade", 5.5301, 200.0]
["2026-09-04T14:40:13.096555+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:13.139216+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:14.136797+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:14.146635+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:14.149858+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:15.066692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:16.233921+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:16.234577+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:16.234653+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:16.770198+00:00", "trade", 5.535, 1600.0]
["2026-09-04T14:40:16.771490+00:00", "trade", 5.5347, 75.0]
["2026-09-04T14:40:16.786549+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:16.820289+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:16.824690+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:16.824946+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:18.900487+00:00", "trade", 5.5336, 400.0]
["2026-09-04T14:40:19.038551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:22.517742+00:00", "trade", 5.5353, 6.0]
["2026-09-04T14:40:25.533681+00:00", "trade", 5.5367, 100.0]
["2026-09-04T14:40:29.215693+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:29.275330+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:29.314302+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:29.810050+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:29.849088+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:29.997315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:30.486142+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:30.488463+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:30.488473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:30.497073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:30.497885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:30.502306+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:30.805155+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:34.523700+00:00", "trade", 5.535, 101.0]
["2026-09-04T14:40:37.484163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:37.497635+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:41.156055+00:00", "trade", 5.5366, 100.0]
["2026-09-04T14:40:41.342705+00:00", "trade", 5.5345, 21.0]
["2026-09-04T14:40:44.704187+00:00", "trade", 5.5362, 29.0]
["2026-09-04T14:40:46.316384+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:46.330176+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:46.687465+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:46.772740+00:00", "trade", 5.5353, 3.0]
["2026-09-04T14:40:48.549787+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:48.736846+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:48.749025+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:48.749045+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:48.752203+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:48.752238+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:48.752533+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:48.760312+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:48.802582+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:49.173509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:49.260561+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:49.931405+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:51.047944+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:51.047989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:51.048535+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:51.048580+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:51.049678+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:51.123298+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:51.123899+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:53.193132+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:53.193773+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:53.550049+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:40:53.808890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:57.713485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:58.123213+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:58.123790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:58.123835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:58.149591+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:58.416800+00:00", "trade", 5.5301, 90.0]
["2026-09-04T14:40:58.418084+00:00", "trade", 5.53, 4.0]
["2026-09-04T14:40:59.803697+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:59.804183+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:59.805897+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:59.819079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:59.932784+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:40:59.997328+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:00.943616+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:04.046973+00:00", "trade", 5.5338, 10.0]
["2026-09-04T14:41:05.017318+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:05.017368+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:05.023873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:05.023908+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:07.421000+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:10.058448+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:10.072206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:10.147670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:10.698905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:11.344710+00:00", "trade", 5.531, 3.0]
["2026-09-04T14:41:12.988557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:13.240370+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:13.268151+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:13.286089+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:13.360591+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:16.175867+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:16.854630+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:16.916492+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:16.980644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:17.006531+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:17.618200+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:21.912536+00:00", "trade", 5.535, 5.0]
["2026-09-04T14:41:23.236442+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:24.350750+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:25.147874+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:25.149158+00:00", "trade", 5.5333, 1.0]
["2026-09-04T14:41:26.487583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:26.789566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:28.003165+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:28.003426+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:28.419740+00:00", "trade", 5.5349, 5.0]
["2026-09-04T14:41:28.430533+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:28.870050+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:28.873119+00:00", "trade", 5.535, 1700.0]
["2026-09-04T14:41:29.997334+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:30.979804+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:30.980496+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:30.980541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:30.980596+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:30.980646+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:30.980792+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:31.048763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:31.087059+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:31.087079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:31.126227+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:32.637840+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:34.045049+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:35.066542+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:35.831382+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:35.950633+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:36.169665+00:00", "trade", 5.535, 184.0]
["2026-09-04T14:41:36.441319+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:37.210031+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.274454+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:38.274515+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:38.275741+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:41:38.281602+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:38.282439+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.314023+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:41:38.314040+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.314335+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.314922+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.315078+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:38.321754+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:38.351588+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:38.351659+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.419255+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.419826+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.441853+00:00", "trade", 5.5362, 1.0]
["2026-09-04T14:41:38.540613+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.562485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.565407+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.803172+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.929422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:38.942339+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T14:41:39.341181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:39.342178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:39.367373+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:39.427791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:39.448451+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:39.484692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:39.667055+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:39.667601+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:39.776941+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:40.516594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:40.542420+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:40.793793+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:40.911302+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.122354+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.122920+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:41.122920+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:41:41.122950+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:41.122950+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:41:41.123001+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:41.123022+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:41.123025+00:00", "trade", 5.535, 115.0]
["2026-09-04T14:41:41.123025+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:41:41.123028+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:41.123156+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.123161+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.123216+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.123421+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.123458+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:41.123768+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:41.123771+00:00", "trade", 5.535, 68.0]
["2026-09-04T14:41:41.123907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.124178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.124183+00:00", "trade", 5.5361, 61.0]
["2026-09-04T14:41:41.124188+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.124282+00:00", "trade", 5.5369, 72.0]
["2026-09-04T14:41:41.124288+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:41.124345+00:00", "trade", 5.5351, 79.0]
["2026-09-04T14:41:41.124759+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.124789+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.133229+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.145243+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.145253+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.145308+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.219249+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.219264+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.219404+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.219895+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.219926+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.240805+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.355066+00:00", "trade", 5.535, 7.0]
["2026-09-04T14:41:41.363918+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.707570+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.707625+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.866793+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:41.866798+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:42.940229+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:41:42.940249+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:43.922939+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.268425+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.275407+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.320801+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:44.328286+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:44.331470+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.339976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.339986+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.339991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.339991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.409997+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.441587+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.461042+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:44.514475+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:44.516219+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.249056+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:45.249059+00:00", "trade", 5.54, 4.0]
["2026-09-04T14:41:45.249062+00:00", "trade", 5.54, 1657.0]
["2026-09-04T14:41:45.249733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.249733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.250134+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.250174+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.250340+00:00", "trade", 5.5367, 66.0]
["2026-09-04T14:41:45.250412+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:41:45.250433+00:00", "trade", 5.5389, 59.0]
["2026-09-04T14:41:45.251447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.251472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.252098+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.252349+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.252359+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.252489+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.253893+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.262999+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.305520+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.318987+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.351525+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:45.378624+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.474943+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:45.511039+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:46.009619+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:46.228424+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.107995+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.705919+00:00", "trade", 5.54, 8.0]
["2026-09-04T14:41:48.705922+00:00", "trade", 5.54, 16.0]
["2026-09-04T14:41:48.705925+00:00", "trade", 5.54, 9600.0]
["2026-09-04T14:41:48.705925+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:48.705967+00:00", "trade", 5.54, 3500.0]
["2026-09-04T14:41:48.705967+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:41:48.705973+00:00", "trade", 5.54, 264.0]
["2026-09-04T14:41:48.705989+00:00", "trade", 5.54, 7400.0]
["2026-09-04T14:41:48.705994+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:41:48.705994+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:41:48.705997+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:41:48.705997+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706000+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:48.706000+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:48.706003+00:00", "trade", 5.54, 18300.0]
["2026-09-04T14:41:48.706003+00:00", "trade", 5.54, 800.0]
["2026-09-04T14:41:48.706003+00:00", "trade", 5.54, 2200.0]
["2026-09-04T14:41:48.706007+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706009+00:00", "trade", 5.54, 7000.0]
["2026-09-04T14:41:48.706009+00:00", "trade", 5.54, 4000.0]
["2026-09-04T14:41:48.706009+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:41:48.706012+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:48.706012+00:00", "trade", 5.54, 1200.0]
["2026-09-04T14:41:48.706021+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:48.706021+00:00", "trade", 5.54, 40.0]
["2026-09-04T14:41:48.706021+00:00", "trade", 5.54, 1100.0]
["2026-09-04T14:41:48.706021+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:41:48.706037+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706042+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706047+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706051+00:00", "trade", 5.54, 1307.0]
["2026-09-04T14:41:48.706052+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706087+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706097+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706102+00:00", "trade", 5.54, 113.0]
["2026-09-04T14:41:48.706105+00:00", "trade", 5.54, 2.0]
["2026-09-04T14:41:48.706162+00:00", "trade", 5.54, 29.0]
["2026-09-04T14:41:48.706165+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:41:48.706169+00:00", "trade", 5.54, 1100.0]
["2026-09-04T14:41:48.706169+00:00", "trade", 5.54, 17900.0]
["2026-09-04T14:41:48.706174+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:48.706174+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:41:48.706174+00:00", "trade", 5.54, 1656.0]
["2026-09-04T14:41:48.706178+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:41:48.706197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:41:48.706293+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:41:48.706302+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:41:48.706318+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:41:48.706348+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:41:48.706358+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:41:48.706378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706535+00:00", "trade", 5.54, 16.0]
["2026-09-04T14:41:48.706548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706834+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706854+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.706908+00:00", "trade", 5.54, 61.0]
["2026-09-04T14:41:48.706924+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.707064+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.707109+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:41:48.707188+00:00", "trade", 5.5399, 109.0]
["2026-09-04T14:41:48.707260+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.707278+00:00", "trade", 5.545, 5.0]
["2026-09-04T14:41:48.707287+00:00", "trade", 5.5399, 228.0]
["2026-09-04T14:41:48.707317+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:41:48.707350+00:00", "trade", 5.54, 83.0]
["2026-09-04T14:41:48.707360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.707380+00:00", "trade", 5.54, 128.0]
["2026-09-04T14:41:48.707473+00:00", "trade", 5.54, 185.0]
["2026-09-04T14:41:48.707500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.707505+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.707557+00:00", "trade", 5.54, 88.0]
["2026-09-04T14:41:48.707587+00:00", "trade", 5.54, 243.0]
["2026-09-04T14:41:48.707684+00:00", "trade", 5.5393, 55.0]
["2026-09-04T14:41:48.707741+00:00", "trade", 5.54, 318.0]
["2026-09-04T14:41:48.707765+00:00", "trade", 5.54, 86.0]
["2026-09-04T14:41:48.707806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.707816+00:00", "trade", 5.54, 51.0]
["2026-09-04T14:41:48.707870+00:00", "trade", 5.54, 55.0]
["2026-09-04T14:41:48.707924+00:00", "trade", 5.54, 156.0]
["2026-09-04T14:41:48.708222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.708390+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:41:48.708688+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:41:48.708694+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:41:48.709103+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:41:48.711219+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.711219+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.711445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.711515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.711515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.711670+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.712116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.712161+00:00", "trade", 5.545, 800.0]
["2026-09-04T14:41:48.712222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.712878+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.716251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.716271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.724786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.726495+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.730119+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.736499+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.745902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.745902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.758552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.759053+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.780589+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.780990+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.781005+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.787195+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.787210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.787235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.789460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.789480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.789485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.789986+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.806205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.828067+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.868027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.868227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.871385+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.871660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:48.932996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.006596+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.241048+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.241234+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.247694+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.247955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.247985+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.262524+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.409188+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.587742+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.705352+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.705357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.705357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.706354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.706440+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:49.927710+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.209455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.209680+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.222010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.223147+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.223448+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.223473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.223714+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.223949+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.223974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.272144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.272164+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.272229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.274580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.395217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.395492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.395517+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:50.396033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:51.254436+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:41:52.396713+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:52.461828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:52.461853+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:52.462625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:52.527729+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:52.527925+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:52.534586+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.046412+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.046683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.046713+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.047018+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.047234+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.047284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.068765+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.068785+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.120037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.585232+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.585488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.585513+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.639958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.800965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.800990+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:53.853866+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:54.652880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:54.707244+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:54.707269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:54.707991+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:54.890747+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:41:55.653002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.653358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.654460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.765895+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.766000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.768446+00:00", "trade", 5.545, 55.0]
["2026-09-04T14:41:55.775879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.775929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.784033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.784349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.946344+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.946409+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.958037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.958247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.986930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.987968+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:55.999996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.000046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.037781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.038754+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.085520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.086502+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.184570+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.185562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.196654+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.196724+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.210161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.210592+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.223808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.224776+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.225758+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.267582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.267673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.278007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.278047+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.279972+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.365811+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.366773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.367765+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.516494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.517481+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.850974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.851961+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.852958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.861983+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:41:56.862952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.862966+00:00", "trade", 5.545, 78.0]
["2026-09-04T14:41:56.971851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.974462+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.986300+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:56.987288+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.159322+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.159863+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.169766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.169842+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.173300+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.173330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.173345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.183228+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:57.218919+00:00", "trade", 5.5396, 10.0]
["2026-09-04T14:41:58.248746+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.248771+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.249117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.249382+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.249407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.249452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.255802+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.397073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.421175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.436768+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:58.472928+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.371123+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.371153+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.371544+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.382465+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.391502+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.410998+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.411990+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.424390+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.424420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:41:59.997341+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:00.364103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.087202+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.090570+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.090600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.092865+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.093426+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.095105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.096213+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.096749+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.096774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.100007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.627496+00:00", "trade", 5.545, 54.0]
["2026-09-04T14:42:01.627496+00:00", "trade", 5.545, 43.0]
["2026-09-04T14:42:01.634241+00:00", "trade", 5.545, 3.0]
["2026-09-04T14:42:01.778880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:01.778910+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.498521+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.498546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.512143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.512183+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.519310+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.519370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.537834+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.537864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.540596+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.544655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.547111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.579298+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.594469+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.603996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:02.703002+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.037056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.037101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.037477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.037477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.037953+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.040363+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.040674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.041115+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.041115+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.216211+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.529235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:03.559201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:04.084415+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:08.457051+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:08.620064+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:14.323870+00:00", "trade", 5.5364, 24.0]
["2026-09-04T14:42:14.325807+00:00", "trade", 5.5364, 3.0]
["2026-09-04T14:42:17.125067+00:00", "trade", 5.545, 500.0]
["2026-09-04T14:42:17.155940+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:17.213717+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:17.214158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:17.468398+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:17.973936+00:00", "trade", 5.5363, 100.0]
["2026-09-04T14:42:18.756675+00:00", "trade", 5.545, 18.0]
["2026-09-04T14:42:18.881180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:18.952732+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:42:20.333740+00:00", "trade", 5.5363, 100.0]
["2026-09-04T14:42:20.706936+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:42:21.132691+00:00", "trade", 5.546, 340.0]
["2026-09-04T14:42:21.134038+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:42:21.944987+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:21.945012+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:21.945337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:22.427117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:22.476860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:22.477141+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:22.477166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:22.489666+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:22.497780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:23.543225+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:23.837361+00:00", "trade", 5.545, 10.0]
["2026-09-04T14:42:23.868740+00:00", "trade", 5.5453, 7.0]
["2026-09-04T14:42:24.094523+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:42:24.627557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:25.323360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:26.032581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:26.032586+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:26.216859+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:26.605112+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:27.487965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:27.487990+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:28.133664+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:29.997353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:31.383839+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:31.638419+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:31.740293+00:00", "trade", 5.545, 67.0]
["2026-09-04T14:42:31.764809+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.306627+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.306707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.369897+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.369907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.370378+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.370542+00:00", "trade", 5.545, 77.0]
["2026-09-04T14:42:32.371171+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:42:32.371872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.371902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.372095+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:42:32.372147+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.373400+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.375023+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.375351+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.375610+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.375877+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.376142+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.376391+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.376653+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.376933+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.377218+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.377426+00:00", "trade", 5.5451, 56.0]
["2026-09-04T14:42:32.377486+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.377757+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.378015+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.378274+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.378517+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:42:32.378776+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:42:32.378978+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.379004+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.379555+00:00", "trade", 5.545, 55.0]
["2026-09-04T14:42:32.379801+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.379829+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:42:32.379850+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:42:32.380009+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:42:32.380362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.381239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.381680+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.381690+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.381815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.381946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.381951+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.381981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.382547+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.382557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.382562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.382562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.382673+00:00", "trade", 5.545, 98.0]
["2026-09-04T14:42:32.386732+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.398615+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.431974+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.432000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.432506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.432531+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.432546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.433679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.433704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.434355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.451751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.465279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.787785+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:32.787810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.068547+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.233078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.239679+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.239709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.262749+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.374515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.435815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.438973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.438998+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.509285+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.905567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:33.931107+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:35.930514+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:35.938107+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:35.997328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:36.100693+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:36.969328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:37.630870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:37.916283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:40.928118+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:42:41.399506+00:00", "trade", 5.5437, 100.0]
["2026-09-04T14:42:42.027119+00:00", "trade", 5.5423, 3.0]
["2026-09-04T14:42:45.188301+00:00", "trade", 5.545, 73.0]
["2026-09-04T14:42:45.188304+00:00", "trade", 5.545, 27.0]
["2026-09-04T14:42:45.211661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:45.235262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:45.471840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:45.472729+00:00", "trade", 5.545, 36.0]
["2026-09-04T14:42:47.847202+00:00", "trade", 5.5492, 5000.0]
["2026-09-04T14:42:47.848492+00:00", "trade", 5.5486, 137.0]
["2026-09-04T14:42:47.848549+00:00", "trade", 5.547, 62.0]
["2026-09-04T14:42:47.848645+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:42:48.081868+00:00", "trade", 5.5401, 100.0]
["2026-09-04T14:42:48.804389+00:00", "trade", 5.545, 67.0]
["2026-09-04T14:42:48.954734+00:00", "trade", 5.5469, 11.0]
["2026-09-04T14:42:48.995541+00:00", "trade", 5.5409, 5.0]
["2026-09-04T14:42:49.072401+00:00", "trade", 5.545, 106.0]
["2026-09-04T14:42:49.788023+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:42:51.062050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.062075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.062135+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.062441+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.062882+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.063574+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.065393+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.065724+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.065959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.066205+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.076048+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:51.817201+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:42:52.090885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:52.139481+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:42:56.840182+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:42:56.840245+00:00", "trade", 5.545, 67.0]
["2026-09-04T14:42:59.997371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:01.077538+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:01.684375+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:02.480121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:05.342123+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:06.516403+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:08.753560+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.047827+00:00", "trade", 5.545, 84.0]
["2026-09-04T14:43:09.047827+00:00", "trade", 5.545, 16.0]
["2026-09-04T14:43:09.049148+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.237531+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.363378+00:00", "trade", 5.545, 67.0]
["2026-09-04T14:43:09.372952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.372953+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:43:09.372962+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.373875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.395656+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.788074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.788199+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.791302+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.791998+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.792028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.800814+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.801345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.847625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:09.847655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:10.721016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:10.722048+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:10.722294+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:10.722329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:11.007281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:13.549704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:13.577907+00:00", "trade", 5.545, 118.0]
["2026-09-04T14:43:13.591896+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:43:13.945855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:13.946101+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:13.946131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.086454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.086479+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.470316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.471294+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.640095+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.640095+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.640691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.640726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.644205+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:43:14.644211+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:43:14.649382+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.649412+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.649422+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.649678+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.649733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.649743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.649948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.649958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.650620+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.650635+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.651021+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.651056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.651086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.651171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.651201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.652750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.652780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.655141+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.655436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.655466+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.655477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.655512+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.678902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.742443+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.774589+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.774820+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.776745+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.777196+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.777737+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.783771+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.784062+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.785586+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.787129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.792634+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.793013+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:43:14.793377+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.794039+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.795650+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.797867+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:43:14.798568+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.798568+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.798640+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:43:14.798703+00:00", "trade", 5.55, 600.0]
["2026-09-04T14:43:14.798766+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:43:14.798826+00:00", "trade", 5.55, 5.0]
["2026-09-04T14:43:14.798886+00:00", "trade", 5.55, 33.0]
["2026-09-04T14:43:14.799154+00:00", "trade", 5.547, 52.0]
["2026-09-04T14:43:14.799208+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.799241+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.799429+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.799734+00:00", "trade", 5.5491, 2100.0]
["2026-09-04T14:43:14.799858+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.799900+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.800085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.800240+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.800266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.800436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.800495+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.800558+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.800692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.800702+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.800967+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.801009+00:00", "trade", 5.5495, 88.0]
["2026-09-04T14:43:14.801127+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.801190+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.801273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.801770+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.801900+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.802459+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.802603+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.802751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802841+00:00", "trade", 5.55, 90.0]
["2026-09-04T14:43:14.802844+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.802867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802877+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802877+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802882+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802882+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.802907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.803122+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.803129+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.803147+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.803241+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.803253+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.803323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.803418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.803758+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.804423+00:00", "trade", 5.55, 38.0]
["2026-09-04T14:43:14.804423+00:00", "trade", 5.55, 112.0]
["2026-09-04T14:43:14.804556+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.804882+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.804964+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:43:14.805039+00:00", "trade", 5.55, 52.0]
["2026-09-04T14:43:14.805097+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.805102+00:00", "trade", 5.549, 50.0]
["2026-09-04T14:43:14.805117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.805884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.805944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.807879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.807899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.807979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.808356+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:43:14.809066+00:00", "trade", 5.55, 138.0]
["2026-09-04T14:43:14.809066+00:00", "trade", 5.55, 162.0]
["2026-09-04T14:43:14.809541+00:00", "trade", 5.55, 838.0]
["2026-09-04T14:43:14.809733+00:00", "trade", 5.55, 138.0]
["2026-09-04T14:43:14.809787+00:00", "trade", 5.55, 162.0]
["2026-09-04T14:43:14.810199+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.810446+00:00", "trade", 5.55, 138.0]
["2026-09-04T14:43:14.810600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.810680+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.810689+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.810690+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.811727+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:43:14.812224+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.812720+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.812891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.852792+00:00", "trade", 5.55, 162.0]
["2026-09-04T14:43:14.852792+00:00", "trade", 5.55, 138.0]
["2026-09-04T14:43:14.852815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.853282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.853496+00:00", "trade", 5.55, 162.0]
["2026-09-04T14:43:14.853512+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.853550+00:00", "trade", 5.55, 138.0]
["2026-09-04T14:43:14.853567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.853617+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.853733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.854003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.854209+00:00", "trade", 5.55, 162.0]
["2026-09-04T14:43:14.861907+00:00", "trade", 5.55, 173.0]
["2026-09-04T14:43:14.861953+00:00", "trade", 5.55, 127.0]
["2026-09-04T14:43:14.861955+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.861961+00:00", "trade", 5.55, 6.0]
["2026-09-04T14:43:14.861976+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.861977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.861989+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:43:14.861991+00:00", "trade", 5.55, 658.0]
["2026-09-04T14:43:14.862024+00:00", "trade", 5.55, 726.0]
["2026-09-04T14:43:14.862078+00:00", "trade", 5.55, 2616.0]
["2026-09-04T14:43:14.862078+00:00", "trade", 5.55, 1588.0]
["2026-09-04T14:43:14.862128+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.862130+00:00", "trade", 5.55, 4.0]
["2026-09-04T14:43:14.862133+00:00", "trade", 5.55, 2500.0]
["2026-09-04T14:43:14.862139+00:00", "trade", 5.55, 4514.0]
["2026-09-04T14:43:14.862139+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.862143+00:00", "trade", 5.55, 5.0]
["2026-09-04T14:43:14.862143+00:00", "trade", 5.55, 4500.0]
["2026-09-04T14:43:14.862143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.862148+00:00", "trade", 5.55, 345.0]
["2026-09-04T14:43:14.862183+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:14.862184+00:00", "trade", 5.55, 803.0]
["2026-09-04T14:43:14.862187+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.862238+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862241+00:00", "trade", 5.55, 958.0]
["2026-09-04T14:43:14.862243+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862263+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862263+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862263+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862313+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862338+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862353+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862368+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862373+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862373+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862378+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862380+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.862383+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862383+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862463+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862524+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862564+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862566+00:00", "trade", 5.55, 52.0]
["2026-09-04T14:43:14.862566+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:43:14.862584+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862599+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862599+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862609+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862609+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862619+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862684+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862689+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862724+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862734+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862734+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862749+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862804+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862809+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862814+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862814+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862814+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862859+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862864+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862885+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:14.862887+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:43:14.862939+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.862985+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.863060+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.863306+00:00", "trade", 5.55, 63.0]
["2026-09-04T14:43:14.863350+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:43:14.863372+00:00", "trade", 5.55, 60.0]
["2026-09-04T14:43:14.863441+00:00", "trade", 5.55, 55.0]
["2026-09-04T14:43:14.863453+00:00", "trade", 5.55, 58.0]
["2026-09-04T14:43:14.863504+00:00", "trade", 5.55, 94.0]
["2026-09-04T14:43:14.863556+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.863567+00:00", "trade", 5.55, 104.0]
["2026-09-04T14:43:14.863576+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.863576+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.863630+00:00", "trade", 5.55, 106.0]
["2026-09-04T14:43:14.863717+00:00", "trade", 5.55, 70.0]
["2026-09-04T14:43:14.863778+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:43:14.863857+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.864348+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.864445+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.865045+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.865506+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.865741+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.866496+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:43:14.867609+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:43:14.867997+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.873986+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.874056+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.874066+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.878632+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.880787+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.882742+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.899496+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:14.913269+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.962972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:14.972685+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.060624+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.088868+00:00", "trade", 5.555, 120.0]
["2026-09-04T14:43:15.226819+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.263777+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.271225+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.511446+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.515515+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.515571+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.520848+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.575002+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.575278+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.861352+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.862355+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:15.862355+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:16.689543+00:00", "trade", 5.555, 4.0]
["2026-09-04T14:43:17.517508+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:18.378910+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:18.956739+00:00", "trade", 5.5499, 33.0]
["2026-09-04T14:43:19.099122+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:19.508442+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:43:21.920522+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:21.922522+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:22.452216+00:00", "trade", 5.55, 1500.0]
["2026-09-04T14:43:22.452216+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:43:22.453033+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:22.453043+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:22.453063+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:22.453073+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:43:22.453506+00:00", "trade", 5.5507, 84.0]
["2026-09-04T14:43:22.536130+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.082804+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.082860+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.094407+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.095800+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.098838+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.099098+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.099123+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.099153+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.099880+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.100126+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.100456+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.100692+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.103258+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.103524+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.103895+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.115938+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.115938+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.115973+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.115983+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.116013+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.116159+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.116189+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.116449+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.116485+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.117830+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:23.118585+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.119845+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:23.124088+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.124379+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.125937+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.125957+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.125957+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.127020+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.127325+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.128127+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.128628+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.137389+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.137685+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.137926+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.137926+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.137941+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.137978+00:00", "trade", 5.55, 1886.0]
["2026-09-04T14:43:23.137978+00:00", "trade", 5.55, 32.0]
["2026-09-04T14:43:23.137981+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:43:23.138011+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.138016+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.138016+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:43:23.138038+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:23.138046+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138052+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138056+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138056+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138061+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138061+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138061+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138061+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138066+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138066+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138066+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138072+00:00", "trade", 5.55, 248.0]
["2026-09-04T14:43:23.138077+00:00", "trade", 5.55, 600.0]
["2026-09-04T14:43:23.138077+00:00", "trade", 5.55, 2300.0]
["2026-09-04T14:43:23.138080+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:23.138086+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:43:23.138086+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138091+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138101+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:43:23.138316+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138352+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138352+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138357+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:43:23.138387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138427+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138597+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138602+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138672+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138687+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138898+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138943+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138983+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.138988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.139018+00:00", "trade", 5.545, 67.0]
["2026-09-04T14:43:23.139028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.139286+00:00", "trade", 5.55, 72.0]
["2026-09-04T14:43:23.139309+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.139309+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.139352+00:00", "trade", 5.5503, 54.0]
["2026-09-04T14:43:23.139415+00:00", "trade", 5.55, 84.0]
["2026-09-04T14:43:23.139429+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.139439+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.139895+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.142707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.188080+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.189684+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.211515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.211535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.211576+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.212162+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.212743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.217094+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.218091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.219259+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.226762+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.257304+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.273929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.279768+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:43:23.349844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.409416+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.426216+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.529190+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.589644+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.758210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.799568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:23.809211+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:24.037338+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:24.137356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:24.137356+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:25.513571+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:25.625222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:26.177389+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:26.214081+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:26.645276+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:26.645913+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:26.648499+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:28.760864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:29.282890+00:00", "trade", 5.546, 43.0]
["2026-09-04T14:43:29.997418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:30.429880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:31.861954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:33.095044+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:33.499210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:36.408922+00:00", "trade", 5.545, 87.0]
["2026-09-04T14:43:36.488669+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:37.689428+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.154684+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.168126+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.168131+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.171925+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.172516+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.219684+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.272349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.678780+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:38.803411+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:43:38.887070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:39.160705+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:39.356204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:39.947856+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:40.344859+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:40.417567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:42.647040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:42.672777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:42.858874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.043904+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.044169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.044179+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.044350+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.145916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.171898+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.229439+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.260944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.272121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.280355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.331692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:43.454254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:44.345752+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:44.569429+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:44.569439+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:44.570015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:44.570111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:44.601871+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:45.611766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:45.705860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:46.276932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:46.352036+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:47.667857+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:43:47.876774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:48.958735+00:00", "trade", 5.5498, 9.0]
["2026-09-04T14:43:52.194057+00:00", "trade", 5.5365, 4.0]
["2026-09-04T14:43:53.140734+00:00", "trade", 5.5495, 28.0]
["2026-09-04T14:43:53.140801+00:00", "trade", 5.5474, 22.0]
["2026-09-04T14:43:53.342649+00:00", "trade", 5.545, 87.0]
["2026-09-04T14:43:54.391301+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:54.401240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:54.401280+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:54.401315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:54.405074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:54.405079+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:55.119692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:55.436084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:55.450273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:43:57.582094+00:00", "trade", 5.5499, 2.0]
["2026-09-04T14:43:57.583454+00:00", "trade", 5.5499, 5.0]
["2026-09-04T14:43:59.997445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:02.260478+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:02.766596+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:03.301232+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:03.370962+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:05.066747+00:00", "trade", 5.549, 6750.0]
["2026-09-04T14:44:05.068034+00:00", "trade", 5.549, 157.0]
["2026-09-04T14:44:05.068116+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:44:06.387712+00:00", "trade", 5.545, 65.0]
["2026-09-04T14:44:07.235086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:07.288217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:07.303699+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:08.672186+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:09.121804+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:10.313945+00:00", "trade", 5.5367, 100.0]
["2026-09-04T14:44:11.448905+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:12.549952+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:12.937884+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:14.068155+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:14.337295+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:15.546303+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:16.605371+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:44:16.714309+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:16.833316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:18.960733+00:00", "trade", 5.5488, 7.0]
["2026-09-04T14:44:19.158557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:19.286271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:19.546204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:19.643325+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:19.710073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:19.710133+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:19.804177+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:19.813970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:20.345619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:21.221585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:21.593735+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:22.061406+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:22.488014+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:44:23.142736+00:00", "trade", 5.5488, 43.0]
["2026-09-04T14:44:23.728477+00:00", "trade", 5.545, 87.0]
["2026-09-04T14:44:23.804725+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:23.852222+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:25.056354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:25.109355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:25.555168+00:00", "trade", 5.5492, 3.0]
["2026-09-04T14:44:25.948043+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:25.951937+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:25.988364+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.047625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.204603+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.205204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.230795+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.598639+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.645030+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.751142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.751207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.751262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:26.825609+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:27.014292+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:27.061890+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:27.072070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:27.072070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:27.107559+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:29.997467+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:30.729757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.297887+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.642657+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.642722+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.643313+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.643364+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.643574+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.643651+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:44:31.643955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.643960+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.644012+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:44:31.649870+00:00", "trade", 5.545, 80.0]
["2026-09-04T14:44:31.650117+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:44:31.650423+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:44:31.650703+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:44:31.650968+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:44:31.651217+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:44:31.651425+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:44:31.653497+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:44:31.655387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.656019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.717059+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.717084+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.719354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.719374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.737372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.740690+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:31.878792+00:00", "trade", 5.545, 35.0]
["2026-09-04T14:44:32.068754+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:32.068774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:32.068800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:32.069251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:32.069266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:32.857223+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:33.063438+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:33.275837+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:44:33.276688+00:00", "trade", 5.545, 11.0]
["2026-09-04T14:44:33.276866+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:35.069735+00:00", "trade", 5.545, 41.0]
["2026-09-04T14:44:37.188578+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:39.470716+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:40.097440+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:40.311042+00:00", "trade", 5.545, 87.0]
["2026-09-04T14:44:40.629234+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:40.630380+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:44:40.708277+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:40.936955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:41.820248+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:44:42.037025+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:43.134013+00:00", "trade", 5.5495, 18.0]
["2026-09-04T14:44:43.689748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.484907+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.543926+00:00", "trade", 5.545, 2700.0]
["2026-09-04T14:44:44.543929+00:00", "trade", 5.545, 51.0]
["2026-09-04T14:44:44.543929+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:44:44.545210+00:00", "trade", 5.545, 69.0]
["2026-09-04T14:44:44.603173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.603173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.603178+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.604266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.611879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.615062+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.629922+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.629932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.703562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.703572+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.728125+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:44.817969+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:45.495018+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:45.496373+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:44:45.704060+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:46.363512+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:46.465595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:48.460967+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:48.962735+00:00", "trade", 5.545, 5.0]
["2026-09-04T14:44:49.587668+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:44:51.468414+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:52.107137+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:53.144732+00:00", "trade", 5.545, 29.0]
["2026-09-04T14:44:55.263483+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:55.263523+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:55.270169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:55.270694+00:00", "trade", 5.545, 60.0]
["2026-09-04T14:44:55.349027+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:55.356274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:44:55.427126+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:44:59.997485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:00.152989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.137829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.137857+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.137859+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.137860+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:45:01.137869+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:45:01.137872+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:45:01.137902+00:00", "trade", 5.55, 2100.0]
["2026-09-04T14:45:01.137909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.137909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.137915+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:45:01.137915+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:45:01.137926+00:00", "trade", 5.55, 700.0]
["2026-09-04T14:45:01.137932+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.138131+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:45:01.138131+00:00", "trade", 5.545, 600.0]
["2026-09-04T14:45:01.138546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.138561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.138561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.138601+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.138601+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.138802+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.138826+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:45:01.138877+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.139042+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.139192+00:00", "trade", 5.5491, 68.0]
["2026-09-04T14:45:01.139247+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:45:01.139774+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.139919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.139969+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.140501+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.147074+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.147935+00:00", "trade", 5.55, 600.0]
["2026-09-04T14:45:01.147937+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:45:01.147943+00:00", "trade", 5.55, 228.0]
["2026-09-04T14:45:01.147946+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:45:01.147955+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:45:01.147964+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.147964+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.147968+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.147973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148337+00:00", "trade", 5.55, 600.0]
["2026-09-04T14:45:01.148341+00:00", "trade", 5.55, 63.0]
["2026-09-04T14:45:01.148341+00:00", "trade", 5.55, 10.0]
["2026-09-04T14:45:01.148346+00:00", "trade", 5.55, 395.0]
["2026-09-04T14:45:01.148374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148394+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148399+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148399+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148710+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148820+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.148921+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.149134+00:00", "trade", 5.545, 106.0]
["2026-09-04T14:45:01.149215+00:00", "trade", 5.5478, 62.0]
["2026-09-04T14:45:01.149275+00:00", "trade", 5.55, 58.0]
["2026-09-04T14:45:01.149372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.149615+00:00", "trade", 5.5492, 51.0]
["2026-09-04T14:45:01.149868+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.150845+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.151121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.151321+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.151682+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.152284+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.152299+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.158273+00:00", "trade", 5.55, 800.0]
["2026-09-04T14:45:01.159539+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.160820+00:00", "trade", 5.5498, 50.0]
["2026-09-04T14:45:01.161210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.161726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.163079+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.163129+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.163330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.163405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.163761+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:45:01.163766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.164468+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:45:01.164488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.165156+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:45:01.165169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.165410+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.165553+00:00", "trade", 5.55, 972.0]
["2026-09-04T14:45:01.165806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.165833+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.165833+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.166167+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.166477+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.166479+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.166488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.166488+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.166608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.166648+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.166968+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.167114+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:45:01.167141+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.167169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.167180+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.167209+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.167797+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.167810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.167831+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.167842+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.168452+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.168462+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.168482+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.168487+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.168607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.169229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.169243+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.169282+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.169289+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.169880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.169881+00:00", "trade", 5.55, 184.0]
["2026-09-04T14:45:01.169883+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.169905+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.169916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.170552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.170554+00:00", "trade", 5.55, 184.0]
["2026-09-04T14:45:01.170584+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.170607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.170607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.170641+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.170647+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.170727+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.171270+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.171289+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.171306+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.171329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.171850+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.171937+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.171970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.171991+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.172010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.172010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.172554+00:00", "trade", 5.55, 55.0]
["2026-09-04T14:45:01.172596+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.172612+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.172671+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.172692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.172782+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.172873+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.173133+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.173480+00:00", "trade", 5.55, 284.0]
["2026-09-04T14:45:01.173489+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.173513+00:00", "trade", 5.55, 16.0]
["2026-09-04T14:45:01.173529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.173880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.174421+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.179383+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.218109+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.223262+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.223729+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:45:01.223733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.224421+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:45:01.224425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.224535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.225573+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.226931+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.226936+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227010+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:45:01.227031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227036+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227036+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227036+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227041+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:45:01.227046+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:45:01.227046+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.227049+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.227066+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227076+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227076+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227081+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227081+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227086+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227086+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227086+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227092+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227092+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227092+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227094+00:00", "trade", 5.55, 344.0]
["2026-09-04T14:45:01.227097+00:00", "trade", 5.55, 228.0]
["2026-09-04T14:45:01.227097+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:45:01.227100+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.227103+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.227107+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227109+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.227109+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.227112+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227113+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:45:01.227119+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:45:01.227248+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.227329+00:00", "trade", 5.55, 250.0]
["2026-09-04T14:45:01.227337+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227337+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227342+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227342+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227347+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227357+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227357+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227362+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227362+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227367+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227387+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227407+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227412+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227422+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:45:01.227422+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227442+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227473+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227487+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227502+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227507+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227598+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227598+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227618+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:45:01.227623+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227642+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:01.227658+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227658+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227663+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227673+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227703+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227703+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227718+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227743+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227748+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227763+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227768+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227908+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.227984+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.228119+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.228378+00:00", "trade", 5.55, 54.0]
["2026-09-04T14:45:01.228439+00:00", "trade", 5.5499, 50.0]
["2026-09-04T14:45:01.228580+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.228700+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.228726+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.229006+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.230094+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.230966+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.231066+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.231151+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.231592+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.231727+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.232419+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.232564+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.233762+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.233797+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.235456+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.235607+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.238664+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.247069+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.247911+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.257759+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.279952+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.280413+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.280418+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.280463+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.280501+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:45:01.280503+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.281085+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.284418+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.297454+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.302375+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.312504+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.327009+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.336547+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.359631+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.376136+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.431277+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.866651+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:01.883155+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:02.064007+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:02.168940+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:02.168955+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:02.169015+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:02.227173+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:04.520284+00:00", "trade", 5.5582, 4.0]
["2026-09-04T14:45:04.982127+00:00", "trade", 5.5599, 1.0]
["2026-09-04T14:45:05.094482+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:05.220833+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:06.126986+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:06.347941+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:06.472135+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:45:06.473420+00:00", "trade", 5.5502, 81.0]
["2026-09-04T14:45:06.670024+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:07.154964+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:07.158243+00:00", "trade", 5.555, 96.0]
["2026-09-04T14:45:07.203867+00:00", "trade", 5.5527, 1700.0]
["2026-09-04T14:45:07.219172+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:07.346434+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:07.391607+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:08.384248+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:08.424044+00:00", "trade", 5.5563, 100.0]
["2026-09-04T14:45:08.910967+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:08.911604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:08.911684+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:08.913939+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:08.914526+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:09.071785+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:09.427305+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:09.600602+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:10.207524+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:10.836865+00:00", "trade", 5.55, 1700.0]
["2026-09-04T14:45:10.838149+00:00", "trade", 5.5516, 87.0]
["2026-09-04T14:45:10.838221+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:11.600232+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:11.600310+00:00", "trade", 5.55, 1600.0]
["2026-09-04T14:45:11.601588+00:00", "trade", 5.5508, 55.0]
["2026-09-04T14:45:11.604162+00:00", "trade", 5.5502, 1600.0]
["2026-09-04T14:45:11.605441+00:00", "trade", 5.5502, 78.0]
["2026-09-04T14:45:12.273559+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:13.893464+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:13.940170+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:14.059218+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:14.081566+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.673705+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.674366+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.674842+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.676747+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.676777+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.784297+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:45:15.784297+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.796015+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.797865+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:15.896604+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:17.824800+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:17.899470+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:45:17.900824+00:00", "trade", 5.55, 79.0]
["2026-09-04T14:45:19.807192+00:00", "trade", 5.555, 109.0]
["2026-09-04T14:45:19.816623+00:00", "trade", 5.555, 173.0]
["2026-09-04T14:45:19.821750+00:00", "trade", 5.55, 173.0]
["2026-09-04T14:45:19.837820+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:45:19.840412+00:00", "trade", 5.5591, 1000.0]
["2026-09-04T14:45:20.235827+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:22.515191+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:22.516499+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:23.215398+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:23.270075+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:23.272383+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:23.276473+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:23.325858+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:23.587367+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:23.926307+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:24.056161+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:24.057442+00:00", "trade", 5.5555, 52.0]
["2026-09-04T14:45:24.117651+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:45:24.720855+00:00", "trade", 5.5497, 3.0]
["2026-09-04T14:45:26.238538+00:00", "trade", 5.555, 1500.0]
["2026-09-04T14:45:26.238588+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:26.240697+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:45:26.240697+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:26.240700+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:45:26.244587+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:26.244602+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:26.244603+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:45:26.244627+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:26.245319+00:00", "trade", 5.555, 200.0]
["2026-09-04T14:45:26.246657+00:00", "trade", 5.55, 1199.0]
["2026-09-04T14:45:26.247950+00:00", "trade", 5.553, 76.0]
["2026-09-04T14:45:26.382946+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:26.692461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:26.697889+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:27.076533+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:27.185732+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:27.795117+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:27.795162+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:27.903645+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:27.903670+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:28.333597+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:28.631718+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:28.817280+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:29.245248+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:29.245449+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:29.307551+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:29.386188+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:29.997512+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:30.670020+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:30.878254+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:30.878260+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:31.156827+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:31.209888+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:31.360430+00:00", "trade", 5.55, 49.0]
["2026-09-04T14:45:31.360435+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:31.376552+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:31.482475+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:31.762323+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:31.880766+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:45:32.713150+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:33.086051+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:33.566605+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:33.672679+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:34.691242+00:00", "trade", 5.5509, 3000.0]
["2026-09-04T14:45:34.692496+00:00", "trade", 5.5529, 57.0]
["2026-09-04T14:45:34.692565+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:45:34.692565+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:45:34.692592+00:00", "trade", 5.5512, 91.0]
["2026-09-04T14:45:34.874741+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:37.277548+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:37.278279+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:37.359738+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:37.739495+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:37.739551+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:38.109523+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:38.213883+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:38.338439+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:38.352593+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:38.366395+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:38.537808+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:38.702619+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:38.742244+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:38.895510+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:38.951395+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:38.991481+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:39.266575+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:39.496902+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:39.496903+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:45:39.497027+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:39.497114+00:00", "trade", 5.555, 1.0]
["2026-09-04T14:45:39.497117+00:00", "trade", 5.555, 199.0]
["2026-09-04T14:45:39.497120+00:00", "trade", 5.555, 4800.0]
["2026-09-04T14:45:39.497120+00:00", "trade", 5.555, 2500.0]
["2026-09-04T14:45:39.498413+00:00", "trade", 5.5548, 129.0]
["2026-09-04T14:45:39.498476+00:00", "trade", 5.555, 58.0]
["2026-09-04T14:45:39.498485+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:39.563380+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:39.577368+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:39.601716+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:40.206649+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:40.293024+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:40.959403+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:41.815732+00:00", "trade", 5.5538, 18.0]
["2026-09-04T14:45:41.852600+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:41.997319+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:42.127454+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:42.127930+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:42.157966+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:42.174856+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:42.533562+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:45:42.534816+00:00", "trade", 5.5548, 50.0]
["2026-09-04T14:45:42.557541+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:42.621713+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:42.833036+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:43.095348+00:00", "trade", 5.555, 65.0]
["2026-09-04T14:45:43.095408+00:00", "trade", 5.555, 35.0]
["2026-09-04T14:45:43.214026+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:43.265072+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:43.491420+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:44.314012+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:44.409718+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:44.723484+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:45.088130+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:45.144764+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:45:46.656147+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:49.636535+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:49.648538+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:50.067098+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:50.293651+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:50.293714+00:00", "trade", 5.5395, 56.0]
["2026-09-04T14:45:50.877835+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:51.167237+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:51.385927+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:51.387125+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:52.107715+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:52.234512+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:52.689391+00:00", "trade", 5.5538, 18.0]
["2026-09-04T14:45:53.847368+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:54.095815+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:45:54.267159+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:45:54.674342+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:54.724797+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:54.744795+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:54.745146+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:54.845163+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:54.845218+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:54.845885+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:54.964492+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:55.151366+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:55.152023+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:55.254902+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:45:55.256195+00:00", "trade", 5.5519, 51.0]
["2026-09-04T14:45:56.191032+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:56.285761+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:56.396481+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:56.881705+00:00", "trade", 5.5563, 100.0]
["2026-09-04T14:45:57.081193+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:57.134885+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:57.134901+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:45:57.358509+00:00", "trade", 5.551, 1000.0]
["2026-09-04T14:45:59.816403+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:59.850609+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:45:59.896731+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:45:59.944734+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:45:59.997538+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:00.250163+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:00.255471+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:00.265730+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:01.551682+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:01.801556+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.039391+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.073652+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.097108+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.097153+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.293502+00:00", "trade", 5.5507, 15.0]
["2026-09-04T14:46:02.578597+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.578662+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.610388+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.712471+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.724569+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:02.728383+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:03.020608+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:03.128975+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:03.245457+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.275361+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.275430+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:46:05.275436+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:46:05.288738+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.315091+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.317526+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.344300+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.344305+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.482529+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.569856+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.655515+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.655573+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:46:05.857254+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.863489+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.867303+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.940417+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:05.963953+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.027018+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.076465+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.136328+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:06.243858+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:06.245145+00:00", "trade", 5.552, 51.0]
["2026-09-04T14:46:06.245208+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:46:06.245672+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.277147+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.316546+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.320310+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.320365+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.377541+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:06.788432+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:07.515666+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:08.167028+00:00", "trade", 5.5539, 45.0]
["2026-09-04T14:46:08.517775+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:08.635198+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:10.175407+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:10.250845+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:10.325079+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:10.368972+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:46:11.042533+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:11.101176+00:00", "trade", 5.5533, 99.0]
["2026-09-04T14:46:11.817734+00:00", "trade", 5.5518, 5.0]
["2026-09-04T14:46:11.898306+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:12.374748+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:12.431669+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:12.536703+00:00", "trade", 5.5519, 30.0]
["2026-09-04T14:46:12.674912+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:13.767324+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:46:15.173450+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:15.898252+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:15.899245+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:15.899270+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:15.899871+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:16.710864+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:16.766460+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:16.883158+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:16.941602+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:17.574376+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:17.753607+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:17.940787+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:17.940807+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:18.349620+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:18.430049+00:00", "trade", 5.555, 5.0]
["2026-09-04T14:46:18.454137+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:18.638785+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:18.638835+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:18.639362+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:18.639397+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:18.769651+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:18.769661+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:18.769737+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:19.150258+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:19.219103+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:19.761719+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:19.761759+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:19.762526+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:19.794823+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:19.801865+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:19.907442+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:19.961180+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:20.052666+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:20.191385+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:20.549688+00:00", "trade", 5.557, 500.0]
["2026-09-04T14:46:20.550978+00:00", "trade", 5.5531, 51.0]
["2026-09-04T14:46:20.920754+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:23.328748+00:00", "trade", 5.5527, 5.0]
["2026-09-04T14:46:23.793993+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:46:24.490948+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:24.543927+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:24.610409+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:46:25.391363+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:25.814374+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:25.815115+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.024513+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.024578+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.470573+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.470618+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.502739+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.506594+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.696926+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.697242+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.700570+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.751902+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:26.782364+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:27.028213+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:27.195761+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:27.346590+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:27.394774+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:27.531184+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:27.718749+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:27.736005+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:28.902282+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:28.960766+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.045451+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:29.101781+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.101836+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.161548+00:00", "trade", 5.5503, 99.0]
["2026-09-04T14:46:29.161659+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.161984+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.201794+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.323087+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.371583+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.703815+00:00", "trade", 5.55, 1.0]
["2026-09-04T14:46:29.964787+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.965268+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:29.997561+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:30.538145+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:30.600327+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:30.720670+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:30.960754+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:31.420072+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:31.469864+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:46:33.127939+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:46:33.180729+00:00", "trade", 5.5539, 40.0]
["2026-09-04T14:46:33.182534+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:33.199274+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:33.247139+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:33.298212+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:46:33.727860+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:34.038019+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:34.089230+00:00", "trade", 5.5501, 99.0]
["2026-09-04T14:46:34.518294+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:35.050268+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:35.592148+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:35.607202+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:35.616353+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:35.616368+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:46:35.616379+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:35.645743+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:35.687653+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:35.700950+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:35.846646+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:36.054084+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:36.207288+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:38.179500+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:39.011027+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:39.178110+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:39.179397+00:00", "trade", 5.5508, 51.0]
["2026-09-04T14:46:39.488862+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:39.611539+00:00", "trade", 5.555, 35.0]
["2026-09-04T14:46:39.613422+00:00", "trade", 5.555, 65.0]
["2026-09-04T14:46:39.682983+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:39.682988+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:39.785343+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:39.837550+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:39.957410+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:40.240353+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:40.553943+00:00", "trade", 5.5519, 1.0]
["2026-09-04T14:46:41.588732+00:00", "trade", 5.5532, 175.0]
["2026-09-04T14:46:41.819735+00:00", "trade", 5.5522, 4.0]
["2026-09-04T14:46:42.538699+00:00", "trade", 5.5522, 25.0]
["2026-09-04T14:46:43.310765+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:43.327961+00:00", "trade", 5.555, 100.0]
["2026-09-04T14:46:43.372071+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.003476+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.003491+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.004052+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.006999+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.007220+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.007982+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.008227+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.026110+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.026360+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.114892+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:44.232216+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:46:44.305629+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.306125+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.321702+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:44.949569+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:45.420534+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:45.454062+00:00", "trade", 5.5516, 17.0]
["2026-09-04T14:46:45.455950+00:00", "trade", 5.5516, 2.0]
["2026-09-04T14:46:45.482195+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:48.026721+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:48.083426+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:46:49.654672+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:49.654722+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:49.694406+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:49.694461+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:49.694472+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:49.746981+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:49.746996+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:49.749281+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:52.211698+00:00", "trade", 5.5577, 1.0]
["2026-09-04T14:46:53.337163+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:54.089937+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:54.138683+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:54.138746+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:54.248639+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:46:54.848841+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:54.849938+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:54.900168+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:55.093624+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:46:55.154440+00:00", "trade", 5.555, 99.0]
["2026-09-04T14:46:57.307088+00:00", "trade", 5.555, 427.0]
["2026-09-04T14:46:59.154450+00:00", "trade", 5.56, 100.0]
["2026-09-04T14:46:59.182520+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:59.302280+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:59.532387+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:59.532442+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:59.599972+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:59.776276+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:59.777940+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:59.778040+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:46:59.997598+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:00.008914+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:00.066969+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:00.068274+00:00", "trade", 5.5533, 51.0]
["2026-09-04T14:47:00.122710+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:00.205436+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:47:00.206664+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:00.206750+00:00", "trade", 5.555, 2.0]
["2026-09-04T14:47:00.206753+00:00", "trade", 5.555, 98.0]
["2026-09-04T14:47:00.269964+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:01.169021+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:01.581371+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:01.581425+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:01.687259+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:47:02.345670+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:02.395824+00:00", "trade", 5.5502, 99.0]
["2026-09-04T14:47:03.516515+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:05.727610+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:05.779583+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:05.832686+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:47:06.560328+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:06.613470+00:00", "trade", 5.5539, 99.0]
["2026-09-04T14:47:06.862021+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:06.875107+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:06.875132+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:06.898443+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:07.808129+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:07.808390+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:07.808395+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:07.808626+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:07.808998+00:00", "trade", 5.55, 4100.0]
["2026-09-04T14:47:07.809001+00:00", "trade", 5.55, 7000.0]
["2026-09-04T14:47:07.809022+00:00", "quote", 5.55, 5.56]
["2026-09-04T14:47:07.809037+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:47:07.809049+00:00", "trade", 5.55, 10.0]
["2026-09-04T14:47:07.809049+00:00", "trade", 5.55, 25.0]
["2026-09-04T14:47:07.809052+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:47:07.809058+00:00", "trade", 5.55, 3200.0]
["2026-09-04T14:47:07.809058+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:47:07.809061+00:00", "trade", 5.55, 600.0]
["2026-09-04T14:47:07.809064+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:47:07.809064+00:00", "trade", 5.55, 245.0]
["2026-09-04T14:47:07.809069+00:00", "trade", 5.55, 2400.0]
["2026-09-04T14:47:07.809069+00:00", "trade", 5.55, 1300.0]
["2026-09-04T14:47:07.809072+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809073+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:47:07.809073+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:47:07.809076+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:47:07.809076+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:47:07.809077+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809079+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:47:07.809079+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:47:07.809082+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:47:07.809092+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809137+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809192+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809202+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809202+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809205+00:00", "trade", 5.55, 1000.0]
["2026-09-04T14:47:07.809207+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809207+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809207+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809209+00:00", "trade", 5.55, 1886.0]
["2026-09-04T14:47:07.809212+00:00", "trade", 5.55, 2575.0]
["2026-09-04T14:47:07.809212+00:00", "trade", 5.55, 600.0]
["2026-09-04T14:47:07.809212+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809212+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809214+00:00", "trade", 5.55, 4800.0]
["2026-09-04T14:47:07.809214+00:00", "trade", 5.55, 711.0]
["2026-09-04T14:47:07.809223+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:47:07.809262+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809265+00:00", "trade", 5.55, 200.0]
["2026-09-04T14:47:07.809272+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809277+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809277+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809301+00:00", "trade", 5.55, 4800.0]
["2026-09-04T14:47:07.809301+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:47:07.809305+00:00", "trade", 5.55, 101.0]
["2026-09-04T14:47:07.809327+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809387+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809422+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809422+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809428+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809428+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809428+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809428+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809428+00:00", "quote", 5.55, 5.55]
["2026-09-04T14:47:07.809447+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809563+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809573+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809583+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809598+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809686+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:07.809723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809725+00:00", "trade", 5.545, 24.0]
["2026-09-04T14:47:07.809748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809753+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.809813+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.810255+00:00", "trade", 5.5507, 75.0]
["2026-09-04T14:47:07.810315+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.810348+00:00", "trade", 5.5503, 117.0]
["2026-09-04T14:47:07.810378+00:00", "trade", 5.55, 91.0]
["2026-09-04T14:47:07.810480+00:00", "trade", 5.55, 161.0]
["2026-09-04T14:47:07.810489+00:00", "trade", 5.55, 58.0]
["2026-09-04T14:47:07.810567+00:00", "trade", 5.55, 102.0]
["2026-09-04T14:47:07.810621+00:00", "trade", 5.55, 86.0]
["2026-09-04T14:47:07.810648+00:00", "trade", 5.55, 66.0]
["2026-09-04T14:47:07.810736+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:47:07.810763+00:00", "trade", 5.55, 52.0]
["2026-09-04T14:47:07.810841+00:00", "trade", 5.55, 71.0]
["2026-09-04T14:47:07.810892+00:00", "trade", 5.55, 59.0]
["2026-09-04T14:47:07.810919+00:00", "trade", 5.55, 104.0]
["2026-09-04T14:47:07.811021+00:00", "trade", 5.55, 124.0]
["2026-09-04T14:47:07.811045+00:00", "trade", 5.55, 77.0]
["2026-09-04T14:47:07.811126+00:00", "trade", 5.55, 136.0]
["2026-09-04T14:47:07.811492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.812390+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.813111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.813116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.813307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.813327+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.813512+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.813893+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.814369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.814394+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.814520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.815146+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.819381+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.819391+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.820455+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:07.827876+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.860810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.860900+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.860925+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.861491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.863505+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:47:07.865090+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:07.865093+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:07.865300+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:07.866368+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:47:07.870132+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.870137+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.877189+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.877204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.877229+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.879970+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.880361+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.880682+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.880707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.881429+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.884391+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.885473+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.885739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.886065+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.886410+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.886435+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.892655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.909771+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.909996+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.930124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.930149+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.935422+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.935472+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.939366+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.976068+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.976625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:07.995670+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.200564+00:00", "trade", 5.545, 6.0]
["2026-09-04T14:47:08.729364+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.755852+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.809314+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.809314+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.809329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.809354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.852286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.854090+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.871647+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:08.969830+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.104034+00:00", "trade", 5.5459, 500.0]
["2026-09-04T14:47:09.105412+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:09.382794+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:47:09.431112+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.444849+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.460306+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.460572+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.460582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.469583+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.497143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.545163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.657820+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:09.662151+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:10.509740+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:10.572113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:11.053562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:11.599785+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:11.821737+00:00", "trade", 5.55, 43.0]
["2026-09-04T14:47:14.232357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:14.352583+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:15.131795+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:15.131795+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:15.345016+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:15.742551+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:15.881276+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:16.481367+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:16.779014+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:16.859405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:17.111916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:18.414572+00:00", "trade", 5.5434, 23.0]
["2026-09-04T14:47:18.834399+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:20.101500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:20.358221+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:21.743207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:21.743919+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:22.955212+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:24.556112+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:27.088691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:27.090540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:27.196527+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:27.367203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:27.555600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:27.636844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:29.621646+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:29.717141+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:29.899391+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:29.902784+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:29.997624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.632142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.632197+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.632247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.632317+00:00", "trade", 5.55, 34.0]
["2026-09-04T14:47:30.632453+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.632723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.632794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.635751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.636698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.636823+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.643093+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.680606+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:47:30.680673+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.680718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.686139+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:30.686139+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:30.686362+00:00", "trade", 5.545, 61.0]
["2026-09-04T14:47:30.686365+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:30.686365+00:00", "trade", 5.545, 54.0]
["2026-09-04T14:47:30.687427+00:00", "trade", 5.5457, 50.0]
["2026-09-04T14:47:30.751381+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.751451+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.752273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.752278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.752283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.752288+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.757204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.759916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.816470+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.854040+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.947191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.947371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.952038+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:30.996779+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.005690+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.037175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.124803+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.178060+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.180617+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:31.186655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.186660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.188414+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.188451+00:00", "trade", 5.55, 2800.0]
["2026-09-04T14:47:31.188451+00:00", "trade", 5.55, 700.0]
["2026-09-04T14:47:31.188453+00:00", "trade", 5.55, 400.0]
["2026-09-04T14:47:31.188463+00:00", "trade", 5.55, 130.0]
["2026-09-04T14:47:31.188465+00:00", "trade", 5.55, 176.0]
["2026-09-04T14:47:31.189091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.189567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.189701+00:00", "trade", 5.55, 89.0]
["2026-09-04T14:47:31.189710+00:00", "trade", 5.5479, 70.0]
["2026-09-04T14:47:31.189737+00:00", "trade", 5.55, 132.0]
["2026-09-04T14:47:31.189740+00:00", "trade", 5.55, 237.0]
["2026-09-04T14:47:31.189827+00:00", "trade", 5.5494, 74.0]
["2026-09-04T14:47:31.190369+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.190650+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.191532+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.193481+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.195060+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.195241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.200187+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.202364+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.202372+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.203215+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.203215+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.203219+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.203375+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.205655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.205663+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:47:31.206343+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:47:31.206377+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.206808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.206944+00:00", "trade", 5.55, 53.0]
["2026-09-04T14:47:31.207022+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:47:31.207054+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.207675+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.207695+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.207702+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:31.208285+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:31.208286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.208288+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:47:31.208973+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.208998+00:00", "trade", 5.55, 49.0]
["2026-09-04T14:47:31.208998+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:47:31.209013+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.209789+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:47:31.209815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.210396+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:31.210417+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.210762+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.210998+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:47:31.211596+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:31.211619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.212315+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:47:31.212336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.213855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.213888+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.214525+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.214536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.215133+00:00", "trade", 5.5499, 51.0]
["2026-09-04T14:47:31.215169+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.215198+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.215328+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.215917+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.215940+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.216651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.216672+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.217334+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.217353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.217607+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.217614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.217959+00:00", "trade", 5.5498, 51.0]
["2026-09-04T14:47:31.218245+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.218249+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.218681+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:31.218691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.218702+00:00", "trade", 5.55, 51.0]
["2026-09-04T14:47:31.218928+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.218942+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.219167+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.219323+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.219337+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:31.219917+00:00", "trade", 5.55, 201.0]
["2026-09-04T14:47:31.219939+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.219998+00:00", "trade", 5.55, 99.0]
["2026-09-04T14:47:31.220019+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.220597+00:00", "trade", 5.55, 201.0]
["2026-09-04T14:47:31.220621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.221327+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.221337+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.221979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.221983+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.222245+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.222260+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.222629+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.222661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.222731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.222879+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.222901+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.259576+00:00", "trade", 5.55, 70.0]
["2026-09-04T14:47:31.259576+00:00", "trade", 5.55, 6.0]
["2026-09-04T14:47:31.259578+00:00", "trade", 5.55, 896.0]
["2026-09-04T14:47:31.260859+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:47:31.261553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.261909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.262492+00:00", "trade", 5.55, 150.0]
["2026-09-04T14:47:31.262510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.263740+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:47:31.264892+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:47:31.264911+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.265544+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:47:31.265553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.265653+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.273512+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.277371+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.279065+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.279068+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:47:31.282799+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.282999+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.283039+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.283079+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.284102+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.284959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.285069+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.285861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.285901+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.285961+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.287044+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.287354+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.289239+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.296125+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.296932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.297869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.393527+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.476915+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:31.694522+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:32.074941+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:32.127366+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:32.257896+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:33.770245+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:33.841038+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:33.871546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:34.417117+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:34.780862+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:35.158660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:35.437557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:35.765377+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:36.073359+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:36.074992+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:36.075078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:36.075088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:36.075639+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:37.132791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:38.673739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:38.766273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:40.870003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:40.878358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:40.930241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:40.935078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:41.594065+00:00", "trade", 5.5477, 1.0]
["2026-09-04T14:47:41.823736+00:00", "trade", 5.5496, 12.0]
["2026-09-04T14:47:42.098508+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:42.099711+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:42.430727+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:42.479749+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:42.502568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:42.668598+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:42.962817+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:42.962842+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:42.963543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:43.546058+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.449139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.449218+00:00", "trade", 5.545, 15.0]
["2026-09-04T14:47:44.454567+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.454592+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.457549+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.864095+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.916800+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.947624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.948165+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.951819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957312+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957322+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957332+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957397+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957447+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957893+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957938+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.957998+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.958008+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.958540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.967090+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:44.975405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:45.141655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.036874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.524819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.524869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.525174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.525460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.525696+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.527009+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.527330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.530302+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.530312+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.535985+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.537233+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.537519+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.538842+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.583358+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.583709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.584235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.586450+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:47.929270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:48.101790+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:48.102216+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:48.233864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:48.906059+00:00", "trade", 5.5464, 6.0]
["2026-09-04T14:47:48.922826+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:49.000556+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:50.825548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:50.845340+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.599212+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.600755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.601497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.602424+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.606820+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.780392+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.801743+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.812454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.812514+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:51.885504+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:51.885507+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:51.885507+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:47:51.885510+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:51.886069+00:00", "trade", 5.545, 126.0]
["2026-09-04T14:47:51.886072+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:47:51.886102+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:51.886797+00:00", "trade", 5.5493, 52.0]
["2026-09-04T14:47:51.887579+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:51.960328+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:52.143330+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:52.143365+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:52.147069+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:52.147074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:53.255004+00:00", "trade", 5.5439, 22.0]
["2026-09-04T14:47:54.329755+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:47:54.331000+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:54.331006+00:00", "trade", 5.5454, 144.0]
["2026-09-04T14:47:54.331132+00:00", "trade", 5.545, 227.0]
["2026-09-04T14:47:54.331731+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:54.332051+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:54.332172+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:54.343649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:54.992075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.065875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.487533+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:47:55.488787+00:00", "trade", 5.545, 118.0]
["2026-09-04T14:47:55.488787+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:55.488911+00:00", "trade", 5.545, 209.0]
["2026-09-04T14:47:55.489307+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.489507+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.535477+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.634195+00:00", "trade", 5.5497, 3.0]
["2026-09-04T14:47:55.929428+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.967949+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.967954+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.967989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.980991+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.980995+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.981086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.982148+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:55.982178+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:56.467462+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:56.467466+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:56.801025+00:00", "trade", 5.5496, 9000.0]
["2026-09-04T14:47:56.802279+00:00", "trade", 5.5495, 118.0]
["2026-09-04T14:47:56.802378+00:00", "trade", 5.5495, 197.0]
["2026-09-04T14:47:56.802450+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:56.803542+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:56.804006+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:56.804367+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:57.491243+00:00", "trade", 5.5487, 5.0]
["2026-09-04T14:47:57.492305+00:00", "trade", 5.5487, 7.0]
["2026-09-04T14:47:58.108550+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:58.108554+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:58.108554+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:58.108556+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:58.178708+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:58.212035+00:00", "trade", 5.5469, 9000.0]
["2026-09-04T14:47:58.213289+00:00", "trade", 5.5468, 125.0]
["2026-09-04T14:47:58.213377+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:47:58.213416+00:00", "trade", 5.5468, 216.0]
["2026-09-04T14:47:58.432010+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:58.910633+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:59.004932+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:59.041223+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:59.041278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:59.913225+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:47:59.997651+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:00.213643+00:00", "trade", 5.5442, 100.0]
["2026-09-04T14:48:00.232700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:00.285806+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:00.328593+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:00.933530+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:01.115558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:01.266727+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:02.256424+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:02.329042+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:04.442597+00:00", "trade", 5.55, 49.0]
["2026-09-04T14:48:04.444711+00:00", "trade", 5.55, 11.0]
["2026-09-04T14:48:04.444771+00:00", "trade", 5.55, 40.0]
["2026-09-04T14:48:04.445014+00:00", "trade", 5.55, 300.0]
["2026-09-04T14:48:04.508571+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:04.812689+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:48:05.067656+00:00", "trade", 5.55, 500.0]
["2026-09-04T14:48:05.068366+00:00", "trade", 5.545, 77.0]
["2026-09-04T14:48:05.068748+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:05.349500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:06.388625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:11.684446+00:00", "trade", 5.545, 12.0]
["2026-09-04T14:48:11.684452+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:48:11.684511+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:11.684558+00:00", "trade", 5.545, 61.0]
["2026-09-04T14:48:11.792851+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:11.793670+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:11.817727+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:11.825728+00:00", "trade", 5.5466, 39.0]
["2026-09-04T14:48:14.055981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:14.982248+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:14.982253+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.043333+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.043824+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.058203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.134470+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.390308+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.393841+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.401840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.401860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.423401+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.423456+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.445459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.445559+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.483033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:15.522822+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.073601+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.179829+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.411615+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.421308+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.698121+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.698878+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.699063+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.969661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:16.985890+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:17.293661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:17.443828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:17.785626+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:17.842606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:17.842701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:18.337612+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:18.337637+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:18.575248+00:00", "trade", 5.545, 20.0]
["2026-09-04T14:48:18.576324+00:00", "trade", 5.545, 2.0]
["2026-09-04T14:48:18.577196+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:18.865607+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:19.734377+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:19.957046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:19.960409+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:20.330017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:20.626733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.012574+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.027124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.068723+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.068778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.110277+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.132474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.138494+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.363318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:21.363373+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.152764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.359495+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.390815+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.486998+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.515942+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.519917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.582255+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.584726+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:22.632479+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:23.021053+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:23.080629+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:23.640124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:23.640144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:23.753959+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:23.754009+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:25.130751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:25.323384+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:26.167034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:27.200816+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:27.200846+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:27.264744+00:00", "trade", 5.55, 20.0]
["2026-09-04T14:48:27.264753+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:27.359684+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:28.214711+00:00", "trade", 5.5484, 20.0]
["2026-09-04T14:48:28.214804+00:00", "trade", 5.5484, 35.0]
["2026-09-04T14:48:29.878836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:29.905168+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:29.997683+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:30.169186+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:30.909550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:30.913084+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:48:30.917499+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:30.919218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:30.978033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:30.978750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:30.978840+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.012165+00:00", "trade", 5.549, 1490.0]
["2026-09-04T14:48:32.012172+00:00", "trade", 5.549, 13410.0]
["2026-09-04T14:48:32.013258+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.013432+00:00", "trade", 5.549, 195.0]
["2026-09-04T14:48:32.013528+00:00", "trade", 5.549, 345.0]
["2026-09-04T14:48:32.013747+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:32.014376+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.014782+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:32.015458+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.016072+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:32.016220+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.016421+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.016736+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.046062+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:32.252822+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.303291+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:48:32.303357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.316875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.399616+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.399666+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.399727+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.476028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:32.559050+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:33.990021+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:34.044946+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:34.662599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:34.713941+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:36.192565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:36.422818+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:36.564660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:36.566213+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:36.614889+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:36.621390+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:37.609733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:37.672773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:37.724561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:38.040658+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:38.041069+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:38.458355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:38.755847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:38.904526+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:38.949343+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.056582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.056587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.057509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.057985+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.289740+00:00", "trade", 5.545, 14.0]
["2026-09-04T14:48:39.521387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.521462+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.521943+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.643095+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:39.643151+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.643185+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:39.643363+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:39.731270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.731336+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.853890+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:39.853893+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:39.854148+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:48:39.854175+00:00", "trade", 5.545, 59.0]
["2026-09-04T14:48:39.854594+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.854769+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.854769+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.854769+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.854769+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.855219+00:00", "trade", 5.545, 90.0]
["2026-09-04T14:48:39.990466+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:39.992296+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.218484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.218484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.218548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.222418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.244475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.244475+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.247287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.274406+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.274562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.296960+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.321363+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.339045+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:40.344738+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:41.210285+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:41.288777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:41.288872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:41.827736+00:00", "trade", 5.5487, 16.0]
["2026-09-04T14:48:43.007326+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:43.119909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:44.075665+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:45.389483+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:45.465992+00:00", "trade", 5.545, 196.0]
["2026-09-04T14:48:45.466054+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.018694+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.023476+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.025305+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.025320+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.025335+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.025957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.028914+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.029194+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.029776+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.077619+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.125573+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.139221+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:47.179540+00:00", "trade", 5.545, 64.0]
["2026-09-04T14:48:48.349553+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:49.163046+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:50.571864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:51.324693+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:51.324698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:51.353562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:51.478523+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:53.046480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:54.437175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:54.983864+00:00", "trade", 5.545, 199.0]
["2026-09-04T14:48:54.985422+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:48:54.986706+00:00", "trade", 5.545, 76.0]
["2026-09-04T14:48:56.272056+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:57.052440+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:57.065396+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:57.596188+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:57.596203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:57.742265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:59.028091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:48:59.997711+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.081770+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.176610+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.282407+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.350057+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.377849+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.466594+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.591897+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.599706+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.607750+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.607810+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.608577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.608582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.608747+00:00", "trade", 5.545, 4200.0]
["2026-09-04T14:49:00.609291+00:00", "trade", 5.545, 2700.0]
["2026-09-04T14:49:00.610001+00:00", "trade", 5.545, 98.0]
["2026-09-04T14:49:00.610049+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:49:00.610097+00:00", "trade", 5.545, 97.0]
["2026-09-04T14:49:00.610563+00:00", "trade", 5.545, 62.0]
["2026-09-04T14:49:00.624259+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.625357+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:00.649875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:01.141278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:01.141283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:01.267995+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:49:01.845947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:01.869243+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.080839+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:49:02.087791+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:49:02.090925+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.090945+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.090961+00:00", "trade", 5.545, 300.0]
["2026-09-04T14:49:02.091297+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:49:02.091574+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:49:02.091836+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:49:02.092088+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:49:02.092348+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.092365+00:00", "trade", 5.545, 150.0]
["2026-09-04T14:49:02.092368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.093090+00:00", "trade", 5.545, 51.0]
["2026-09-04T14:49:02.140352+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.140437+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.169947+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.169953+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.169958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.169962+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.270937+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:02.371506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:03.380981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:03.583061+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.024034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.024044+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.024124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.025557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.031436+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.475330+00:00", "trade", 5.5473, 1.0]
["2026-09-04T14:49:04.733595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.737835+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.738587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.738637+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:04.792270+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:07.370497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:08.011345+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:08.014768+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:09.182844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:09.186713+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:09.638091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:10.515621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:10.515642+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:10.716168+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:10.716218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:10.716268+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:10.716318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:10.824455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:11.829786+00:00", "trade", 5.545, 10.0]
["2026-09-04T14:49:13.327639+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:13.330957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:13.862355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:13.862385+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:14.615958+00:00", "trade", 5.5472, 1.0]
["2026-09-04T14:49:14.708416+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:15.623606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:15.866393+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:15.869721+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:15.870247+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:16.394819+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:16.394824+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:16.394849+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:16.766978+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:16.770251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:16.770757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:17.649676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:17.649691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:17.649701+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:17.654497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:18.224712+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:18.229489+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:18.357769+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:18.413813+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:49:19.357008+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:19.786409+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:21.156931+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:22.460491+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:49:23.474023+00:00", "trade", 5.5472, 2.0]
["2026-09-04T14:49:24.225545+00:00", "trade", 5.5477, 3.0]
["2026-09-04T14:49:26.259278+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:49:26.259287+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:49:29.997732+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:30.259454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:30.385052+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:30.385107+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:30.611747+00:00", "trade", 5.5447, 43.0]
["2026-09-04T14:49:32.094706+00:00", "trade", 5.5442, 8.0]
["2026-09-04T14:49:32.817714+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:32.817719+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:33.025202+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:33.025232+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:33.173063+00:00", "trade", 5.5437, 100.0]
["2026-09-04T14:49:35.196778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.196833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.198833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.201063+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.201870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.201880+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.201990+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.202707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.288919+00:00", "trade", 5.545, 180.0]
["2026-09-04T14:49:35.298003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.349852+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.586298+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:35.704525+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:36.631598+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:39.874710+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.469208+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.474180+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.487878+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.489311+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.489340+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:49:40.489346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.491581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.628727+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.628757+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.660317+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.663500+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:40.684735+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:41.831736+00:00", "trade", 5.5441, 1.0]
["2026-09-04T14:49:42.661684+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:43.316595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:49.470595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:49.685260+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:50.208534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:50.219610+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:50.258568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:50.271499+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:50.987836+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:51.456495+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.099403+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.108459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.148454+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.155251+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.158503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.158518+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.158543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.159120+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.159160+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:52.837582+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:53.431664+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:53.538703+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:55.089930+00:00", "trade", 5.542, 1.0]
["2026-09-04T14:49:56.438455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:56.438981+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:57.016980+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:57.017085+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:57.017526+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:57.126024+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:57.126049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:57.451733+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:57.537978+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:57.540735+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:58.793111+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:58.793116+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:59.255555+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:59.411741+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:59.894599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:49:59.997759+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:00.047176+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:00.613737+00:00", "trade", 5.5447, 9.0]
["2026-09-04T14:50:00.654796+00:00", "trade", 5.5472, 8.0]
["2026-09-04T14:50:00.655843+00:00", "trade", 5.545, 78.0]
["2026-09-04T14:50:00.656724+00:00", "trade", 5.5472, 8.0]
["2026-09-04T14:50:00.658907+00:00", "trade", 5.5472, 12.0]
["2026-09-04T14:50:00.889639+00:00", "trade", 5.545, 18.0]
["2026-09-04T14:50:01.427587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:02.061844+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:02.096702+00:00", "trade", 5.5449, 7.0]
["2026-09-04T14:50:02.431915+00:00", "trade", 5.545, 9.0]
["2026-09-04T14:50:03.183911+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:03.184557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:03.721273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:03.730049+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:03.730881+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:03.730891+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:04.592909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:04.605600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:04.649764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:04.759816+00:00", "trade", 5.5492, 30.0]
["2026-09-04T14:50:05.971541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:05.981705+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:05.983153+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:06.011691+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:06.062387+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:06.136864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:06.136869+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:06.344983+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:06.344988+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:06.600521+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:06.852886+00:00", "trade", 5.5462, 1.0]
["2026-09-04T14:50:07.808391+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:07.879590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:07.879595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:07.880668+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.009664+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.410091+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.410708+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.434539+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.459368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.466831+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.789097+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.843035+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.844103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:08.844654+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:09.069288+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:09.921159+00:00", "trade", 5.5477, 1.0]
["2026-09-04T14:50:10.363198+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.078504+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.094217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.156390+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.157968+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.162053+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.162058+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.162860+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.163461+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.163496+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.171716+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:12.655359+00:00", "trade", 5.5463, 6.0]
["2026-09-04T14:50:13.076266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:14.471348+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:15.930559+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:15.931005+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.036987+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.037007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.401207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.403643+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.403698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.403754+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.403804+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.439764+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.462659+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.517033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.535331+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:16.701020+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:17.111676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:17.641510+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.051535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.061047+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.063613+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.065107+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.597703+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.911157+00:00", "trade", 5.54, 39.0]
["2026-09-04T14:50:18.911157+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:50:18.911160+00:00", "trade", 5.54, 349.0]
["2026-09-04T14:50:18.911278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.911293+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.912922+00:00", "trade", 5.5416, 1.0]
["2026-09-04T14:50:18.952817+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:18.952867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.083347+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.083778+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.083783+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.090328+00:00", "trade", 5.54, 5627.0]
["2026-09-04T14:50:19.090394+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.091591+00:00", "trade", 5.5401, 80.0]
["2026-09-04T14:50:19.091624+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:50:19.091688+00:00", "trade", 5.5402, 145.0]
["2026-09-04T14:50:19.092430+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:50:19.114546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.143435+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.143440+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.143440+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.143490+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.143851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.152281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.152281+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.155373+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.155433+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.155443+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.161287+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.170118+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.182026+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.182094+00:00", "trade", 5.54, 251.0]
["2026-09-04T14:50:19.184527+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.186667+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.186697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.186708+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.186738+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.188797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.189349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.189825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.207161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.207191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.222382+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.250394+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.293055+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.309204+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.336649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.691577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.736304+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.736409+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.736439+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.736441+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:19.736700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.736760+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:19.832552+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.108458+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.209649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.289092+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.307541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.345156+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.412586+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.496450+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.506203+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.599756+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.599786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.600611+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:20.747577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:20.750163+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:21.257479+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:21.257614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:21.442108+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:21.442138+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:21.629840+00:00", "trade", 5.545, 9000.0]
["2026-09-04T14:50:21.631187+00:00", "trade", 5.5448, 123.0]
["2026-09-04T14:50:21.631250+00:00", "trade", 5.5448, 217.0]
["2026-09-04T14:50:21.648237+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:21.651094+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:21.839492+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:21.857124+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:22.241267+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:22.241923+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:22.789050+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:50:22.789071+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:22.789134+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:22.789173+00:00", "trade", 5.545, 8900.0]
["2026-09-04T14:50:22.790457+00:00", "trade", 5.5448, 121.0]
["2026-09-04T14:50:22.790520+00:00", "trade", 5.5448, 214.0]
["2026-09-04T14:50:22.813829+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:50:22.813958+00:00", "trade", 5.54, 89.0]
["2026-09-04T14:50:22.863265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:22.863385+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:23.038917+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:23.256600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:23.294329+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:23.294380+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:23.828248+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:23.947452+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:24.113424+00:00", "trade", 5.5412, 9000.0]
["2026-09-04T14:50:24.113486+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:24.114173+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:24.114624+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:24.174386+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:24.284172+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:24.360152+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:24.360714+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:24.580266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:25.135470+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:25.484106+00:00", "trade", 5.5408, 9000.0]
["2026-09-04T14:50:25.657371+00:00", "trade", 5.546, 100.0]
["2026-09-04T14:50:29.997791+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.228018+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.228193+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.228374+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.229777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.241209+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.248166+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.251549+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.399520+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.399550+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.640874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.641365+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.641425+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.738286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.738316+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.967370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:30.967405+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.040855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.040955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.294507+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.302882+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.303429+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.393037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.393438+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.443682+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:31.834105+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:32.899512+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.050803+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.050963+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.051249+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.069623+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.069627+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:34.145362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.145413+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.445766+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.990185+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:34.990546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:35.058503+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:37.533174+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:37.783063+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:38.205542+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:38.805011+00:00", "trade", 5.541, 50.0]
["2026-09-04T14:50:38.838987+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:39.328200+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:41.933472+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:41.934604+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:42.007688+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:42.066039+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:50:42.638596+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:42.695371+00:00", "trade", 5.5467, 13.0]
["2026-09-04T14:50:42.849457+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:42.909333+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:44.071264+00:00", "trade", 5.547, 10.0]
["2026-09-04T14:50:45.126535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:45.158657+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:45.184741+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:50:45.228622+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:50:45.942239+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:46.001936+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:50:46.131099+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:46.181701+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:50:46.746876+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:46.901476+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:46.916407+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:47.075352+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:47.123139+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:50:47.217609+00:00", "trade", 5.54, 198.0]
["2026-09-04T14:50:47.220011+00:00", "trade", 5.5402, 198.0]
["2026-09-04T14:50:49.003103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:49.003178+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:49.003348+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:49.060848+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:49.120513+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:50:49.454541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:49.456054+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:49.812232+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:49.899406+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:50:49.899889+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.076584+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:50:50.076614+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.076614+00:00", "trade", 5.54, 4100.0]
["2026-09-04T14:50:50.076614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.076617+00:00", "trade", 5.54, 1970.0]
["2026-09-04T14:50:50.076741+00:00", "trade", 5.54, 324.0]
["2026-09-04T14:50:50.076864+00:00", "trade", 5.54, 2220.0]
["2026-09-04T14:50:50.076867+00:00", "trade", 5.54, 1400.0]
["2026-09-04T14:50:50.076871+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:50:50.076871+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:50.076873+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:50:50.076876+00:00", "trade", 5.54, 3400.0]
["2026-09-04T14:50:50.076945+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077005+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077105+00:00", "trade", 5.54, 520.0]
["2026-09-04T14:50:50.077113+00:00", "trade", 5.54, 1700.0]
["2026-09-04T14:50:50.077120+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077120+00:00", "trade", 5.54, 1500.0]
["2026-09-04T14:50:50.077134+00:00", "trade", 5.54, 700.0]
["2026-09-04T14:50:50.077143+00:00", "trade", 5.54, 700.0]
["2026-09-04T14:50:50.077146+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:50.077158+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:50:50.077158+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:50.077171+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077173+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:50:50.077180+00:00", "trade", 5.54, 1300.0]
["2026-09-04T14:50:50.077181+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077231+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:50.077286+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077297+00:00", "trade", 5.54, 800.0]
["2026-09-04T14:50:50.077297+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077300+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077311+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077311+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077315+00:00", "trade", 5.54, 1686.0]
["2026-09-04T14:50:50.077318+00:00", "trade", 5.54, 2100.0]
["2026-09-04T14:50:50.077318+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077321+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:50:50.077324+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.077324+00:00", "trade", 5.54, 800.0]
["2026-09-04T14:50:50.077326+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077327+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.077331+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077333+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:50.077336+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.077336+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077339+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077341+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077342+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077346+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077346+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077346+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077346+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077351+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077351+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077356+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077357+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.077361+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.077361+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077361+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077363+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.077371+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077372+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:50.077375+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.077384+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077396+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077406+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077422+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077491+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:50.077525+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077561+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077562+00:00", "trade", 5.54, 4500.0]
["2026-09-04T14:50:50.077562+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.077597+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077597+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077597+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077597+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077602+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077602+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077602+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077607+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077607+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077607+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077607+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077607+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077742+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077838+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077847+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077847+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077857+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077872+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077877+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.077892+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.078027+00:00", "trade", 5.535, 14.0]
["2026-09-04T14:50:50.078127+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:50.078318+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.078328+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.078343+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.078619+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.078875+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.078948+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.079648+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.079737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.079892+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.080323+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.080328+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.080769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.081010+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.081020+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.081295+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.081315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.081690+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.081837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.081912+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.081997+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.082168+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.082363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.082367+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.082684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.082814+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.083200+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.083611+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.133813+00:00", "trade", 5.535, 40.0]
["2026-09-04T14:50:50.134111+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.137073+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.137091+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.137509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.137756+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.137790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.138346+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.138456+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.138466+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.147468+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.147498+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.147503+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.147713+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.150520+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.151141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.151753+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.152194+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.153798+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.154434+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.159737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.171139+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.171550+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.171570+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.171575+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.171577+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:50:50.171580+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:50:50.171583+00:00", "trade", 5.535, 600.0]
["2026-09-04T14:50:50.171583+00:00", "trade", 5.535, 800.0]
["2026-09-04T14:50:50.171604+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.171607+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.171607+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.171610+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.171620+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.171748+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:50:50.171748+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:50:50.171751+00:00", "trade", 5.535, 800.0]
["2026-09-04T14:50:50.171991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.172171+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.172242+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.172272+00:00", "trade", 5.535, 51.0]
["2026-09-04T14:50:50.172272+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:50:50.172275+00:00", "trade", 5.535, 3700.0]
["2026-09-04T14:50:50.172275+00:00", "trade", 5.535, 600.0]
["2026-09-04T14:50:50.172278+00:00", "trade", 5.535, 800.0]
["2026-09-04T14:50:50.172422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.172447+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:50:50.172888+00:00", "trade", 5.5363, 50.0]
["2026-09-04T14:50:50.172913+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.172918+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.172918+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.172978+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:50:50.172996+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:50:50.173003+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.173043+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.173550+00:00", "trade", 5.5356, 95.0]
["2026-09-04T14:50:50.173643+00:00", "trade", 5.5353, 118.0]
["2026-09-04T14:50:50.173886+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.175314+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.175404+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.207419+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:50:50.207509+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:50:50.207984+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:50:50.208543+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.209274+00:00", "trade", 5.5351, 56.0]
["2026-09-04T14:50:50.210568+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.212442+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.213369+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.246338+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.248493+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.251380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.251540+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.252166+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.277938+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.286729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.293291+00:00", "trade", 5.54, 2800.0]
["2026-09-04T14:50:50.293291+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:50.293881+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.293886+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.293911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.293911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.293911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.293951+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.293951+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.294352+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.294362+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.294392+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.294545+00:00", "trade", 5.5377, 68.0]
["2026-09-04T14:50:50.294662+00:00", "trade", 5.54, 64.0]
["2026-09-04T14:50:50.294793+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.303687+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:50.303690+00:00", "trade", 5.54, 672.0]
["2026-09-04T14:50:50.304245+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.304326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.304326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.304326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.304701+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.304746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.304807+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.312119+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.313046+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.315126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.330813+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.331249+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.336378+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:50.336397+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.337123+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.337123+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.337775+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.337782+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.338434+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.338452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.338938+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.339098+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.339123+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.339735+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.339743+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.340380+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.340395+00:00", "trade", 5.54, 52.0]
["2026-09-04T14:50:50.340416+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.351314+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.351317+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.351327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.351979+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.351982+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.352021+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.352024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.352440+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.352619+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.352620+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.352655+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.352680+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.353263+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.353292+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.353308+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.353957+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.353978+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.354005+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.354019+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.354059+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.354635+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.354706+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.354715+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.354742+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.355362+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.355382+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.355395+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.355412+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.356026+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.356058+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.356062+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.356535+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.356613+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.356685+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.356700+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.356727+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.356740+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.356981+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.357181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.357647+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.359181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.399759+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.399777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.400233+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.400419+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.400439+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.401064+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.401070+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.401391+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.401723+00:00", "trade", 5.54, 52.0]
["2026-09-04T14:50:50.401757+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.401907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.401907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.401907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.402353+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.405792+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.406754+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.416863+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.427518+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.429473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.478453+00:00", "trade", 5.54, 25.0]
["2026-09-04T14:50:50.596484+00:00", "trade", 5.54, 1675.0]
["2026-09-04T14:50:50.596487+00:00", "trade", 5.54, 184.0]
["2026-09-04T14:50:50.596490+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:50.596496+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:50:50.596502+00:00", "trade", 5.54, 921.0]
["2026-09-04T14:50:50.596517+00:00", "trade", 5.54, 897.0]
["2026-09-04T14:50:50.596525+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.596529+00:00", "trade", 5.54, 982.0]
["2026-09-04T14:50:50.597101+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597101+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597101+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597542+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597542+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597617+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.597780+00:00", "trade", 5.54, 56.0]
["2026-09-04T14:50:50.597813+00:00", "trade", 5.54, 52.0]
["2026-09-04T14:50:50.597909+00:00", "trade", 5.54, 65.0]
["2026-09-04T14:50:50.597978+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.598179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.598620+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.600179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.600660+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.603060+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.612452+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.612453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.612508+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.612904+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.613116+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.613144+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.613167+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.613185+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.613666+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.613786+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.613811+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.613826+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.613847+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.614107+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.614302+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.614417+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.614418+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.614503+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.614743+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.615064+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.615083+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.615684+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.615701+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.616334+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.616347+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.616978+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.617002+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.617612+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.617625+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.618262+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.618285+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.618898+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.635029+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.635050+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.635056+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.635553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.635713+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.636301+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.659078+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.672071+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.672084+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.672526+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.672766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.681367+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.681607+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.687797+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.756951+00:00", "trade", 5.54, 10.0]
["2026-09-04T14:50:50.756955+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:50.756957+00:00", "trade", 5.54, 2211.0]
["2026-09-04T14:50:50.757583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.757588+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.757588+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.758034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.758034+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.758241+00:00", "trade", 5.54, 58.0]
["2026-09-04T14:50:50.758304+00:00", "trade", 5.54, 51.0]
["2026-09-04T14:50:50.895443+00:00", "trade", 5.54, 2800.0]
["2026-09-04T14:50:50.895443+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:50.896037+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.896077+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.896117+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.896473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.896473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.896558+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.896699+00:00", "trade", 5.54, 72.0]
["2026-09-04T14:50:50.896792+00:00", "trade", 5.54, 64.0]
["2026-09-04T14:50:50.897079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.897836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.898320+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:50.898594+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:50.901646+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:50.908099+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.908125+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.908827+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.908842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.909163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.909456+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.909484+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.909644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.910120+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.911684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.918445+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.918459+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.919111+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.919127+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.919749+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.919763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.920389+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.920405+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.921015+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.921030+00:00", "trade", 5.54, 51.0]
["2026-09-04T14:50:50.921046+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.921671+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.921688+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.921704+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.922124+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.922137+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.922311+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.922324+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.922354+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.922359+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.923111+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.923126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.923150+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.923166+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.923192+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.923206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.923953+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.923963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.923992+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.924008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.924031+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.924048+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.924474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.924765+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.924777+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.924822+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.924845+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.924852+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.924885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.924965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.925126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.925326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.925469+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.925487+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.925502+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.925767+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.926100+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.926128+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.926130+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.926184+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.926208+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.926765+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.926786+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.926819+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.927406+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.927429+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.927465+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.927486+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.928052+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.928088+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.928121+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.928711+00:00", "trade", 5.54, 51.0]
["2026-09-04T14:50:50.928713+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.928729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.928752+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.928769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.929366+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.929369+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:50.929429+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:50:50.966138+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.966158+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.966604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.981119+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:50:50.981124+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.982086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.984061+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.997112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:50.997668+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.000069+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.095363+00:00", "trade", 5.5406, 1.0]
["2026-09-04T14:50:51.174343+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:50:51.175250+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.175701+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.176167+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.275723+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:51.275723+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:51.275726+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:51.275732+00:00", "trade", 5.54, 2800.0]
["2026-09-04T14:50:51.275771+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:51.275777+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:50:51.276320+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.276361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.276361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.276401+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.276802+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.276842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.276998+00:00", "trade", 5.54, 64.0]
["2026-09-04T14:50:51.277088+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.277122+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.277912+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.278561+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.279403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.473985+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.651144+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.651144+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:51.651147+00:00", "trade", 5.54, 77.0]
["2026-09-04T14:50:51.651153+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:51.651159+00:00", "trade", 5.54, 719.0]
["2026-09-04T14:50:51.651803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.652043+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.652244+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.652503+00:00", "trade", 5.54, 51.0]
["2026-09-04T14:50:51.657005+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.665806+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.684833+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:51.685453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.685733+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.849008+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:51.849015+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:50:51.849015+00:00", "trade", 5.54, 105.0]
["2026-09-04T14:50:51.849017+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.849207+00:00", "trade", 5.54, 1686.0]
["2026-09-04T14:50:51.849213+00:00", "trade", 5.54, 19.0]
["2026-09-04T14:50:51.849216+00:00", "trade", 5.54, 790.0]
["2026-09-04T14:50:51.849828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.850024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.850310+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.850310+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.850461+00:00", "trade", 5.54, 64.0]
["2026-09-04T14:50:51.850554+00:00", "trade", 5.54, 62.0]
["2026-09-04T14:50:51.850746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.850781+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.853258+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:51.853267+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:50:51.859417+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:50:51.859443+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.859449+00:00", "trade", 5.54, 75.0]
["2026-09-04T14:50:51.859455+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:51.859612+00:00", "trade", 5.54, 296.0]
["2026-09-04T14:50:51.859681+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.859684+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.859687+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.859697+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859702+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859712+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859767+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859792+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859797+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859797+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859807+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859827+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859837+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859857+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859867+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859877+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859882+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859897+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859912+00:00", "trade", 5.54, 29.0]
["2026-09-04T14:50:51.859912+00:00", "trade", 5.54, 184.0]
["2026-09-04T14:50:51.859912+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859912+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859915+00:00", "trade", 5.54, 130.0]
["2026-09-04T14:50:51.859917+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859917+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:50:51.859918+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.859930+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:51.859939+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:50:51.859942+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.859968+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860053+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860168+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860213+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860263+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860318+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860334+00:00", "trade", 5.54, 357.0]
["2026-09-04T14:50:51.860368+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860403+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860484+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860504+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.860896+00:00", "trade", 5.54, 52.0]
["2026-09-04T14:50:51.861240+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.861707+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.862453+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.862879+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.864152+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.867260+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.899206+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.912432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.915930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.947972+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.951139+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.964431+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:51.965007+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:52.240879+00:00", "trade", 5.5438, 50.0]
["2026-09-04T14:50:52.255497+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:52.519070+00:00", "trade", 5.5499, 1411.0]
["2026-09-04T14:50:52.520321+00:00", "trade", 5.5428, 67.0]
["2026-09-04T14:50:52.520417+00:00", "trade", 5.5449, 66.0]
["2026-09-04T14:50:54.510237+00:00", "trade", 5.545, 1411.0]
["2026-09-04T14:50:54.998025+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:55.101752+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:55.494851+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:55.670054+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:50:55.673561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:55.674864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:55.674979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:50:56.671118+00:00", "trade", 5.545, 4.0]
["2026-09-04T14:50:59.997828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:00.216586+00:00", "trade", 5.54, 8.0]
["2026-09-04T14:51:00.507965+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:07.556902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:07.609547+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:14.666480+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:14.666714+00:00", "trade", 5.54, 900.0]
["2026-09-04T14:51:14.667830+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:14.668001+00:00", "trade", 5.5428, 58.0]
["2026-09-04T14:51:15.425420+00:00", "trade", 5.55, 50.0]
["2026-09-04T14:51:15.425441+00:00", "trade", 5.545, 50.0]
["2026-09-04T14:51:17.426433+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:17.426498+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:17.544247+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:17.608882+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:51:20.751366+00:00", "trade", 5.545, 365.0]
["2026-09-04T14:51:21.866740+00:00", "trade", 5.5451, 5.0]
["2026-09-04T14:51:22.424070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:22.506757+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:22.521700+00:00", "trade", 5.5434, 33.0]
["2026-09-04T14:51:22.570614+00:00", "trade", 5.54, 60.0]
["2026-09-04T14:51:22.571141+00:00", "trade", 5.54, 39.0]
["2026-09-04T14:51:22.571149+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:22.571606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:23.303733+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:23.365737+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:51:27.814491+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:27.853010+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:27.911707+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:51:28.554875+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:28.628755+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:28.692086+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:28.692179+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:29.224797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:29.420013+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:29.476941+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:51:29.997855+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.268608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.268696+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:51:30.268696+00:00", "trade", 5.545, 4800.0]
["2026-09-04T14:51:30.268699+00:00", "trade", 5.545, 2599.0]
["2026-09-04T14:51:30.269275+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.269361+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:30.269364+00:00", "trade", 5.545, 4800.0]
["2026-09-04T14:51:30.270001+00:00", "trade", 5.5444, 153.0]
["2026-09-04T14:51:30.270058+00:00", "trade", 5.5447, 59.0]
["2026-09-04T14:51:30.270155+00:00", "trade", 5.545, 60.0]
["2026-09-04T14:51:30.270639+00:00", "trade", 5.545, 113.0]
["2026-09-04T14:51:30.334665+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.337096+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.337211+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.339812+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.339822+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.516457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.521509+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.669581+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.703346+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:30.849273+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:31.597657+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:31.698867+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:31.737148+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:32.561781+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:32.666827+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:51:35.283384+00:00", "trade", 5.545, 4800.0]
["2026-09-04T14:51:35.283387+00:00", "trade", 5.545, 200.0]
["2026-09-04T14:51:35.283387+00:00", "trade", 5.545, 2500.0]
["2026-09-04T14:51:35.283957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.284049+00:00", "trade", 5.545, 4800.0]
["2026-09-04T14:51:35.284641+00:00", "trade", 5.5449, 69.0]
["2026-09-04T14:51:35.284734+00:00", "trade", 5.5448, 115.0]
["2026-09-04T14:51:35.284797+00:00", "trade", 5.545, 62.0]
["2026-09-04T14:51:35.285299+00:00", "trade", 5.545, 53.0]
["2026-09-04T14:51:35.285381+00:00", "trade", 5.545, 110.0]
["2026-09-04T14:51:35.343023+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.344797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.344822+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.351177+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.351207+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.351899+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.351904+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.352535+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.352585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.700457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.746912+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:35.829649+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:36.092138+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:36.197971+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:51:36.221590+00:00", "trade", 5.54, 1650.0]
["2026-09-04T14:51:36.468011+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:37.362080+00:00", "trade", 5.5426, 1650.0]
["2026-09-04T14:51:37.363367+00:00", "trade", 5.5413, 80.0]
["2026-09-04T14:51:37.516353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:37.516353+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:37.516408+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:37.516418+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:37.649404+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:37.755556+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:51:37.804643+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:37.805279+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:37.810361+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:38.678018+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:38.789443+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:38.807887+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:39.021294+00:00", "trade", 5.5432, 200.0]
["2026-09-04T14:51:39.204460+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:39.204896+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:39.251516+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:39.285562+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:39.308699+00:00", "trade", 5.5401, 99.0]
["2026-09-04T14:51:39.309274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:39.342979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:39.365718+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:39.366424+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:39.982324+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:40.040898+00:00", "trade", 5.5402, 99.0]
["2026-09-04T14:51:40.412606+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:40.412776+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:40.602557+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:40.603515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:40.672955+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:40.768286+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:41.863691+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:51:41.891861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:41.892227+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:42.330677+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:42.330744+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:42.331702+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:42.437810+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:51:43.055451+00:00", "trade", 5.54, 1650.0]
["2026-09-04T14:51:43.056801+00:00", "trade", 5.5405, 61.0]
["2026-09-04T14:51:43.501642+00:00", "trade", 5.541, 1650.0]
["2026-09-04T14:51:43.502890+00:00", "trade", 5.541, 55.0]
["2026-09-04T14:51:43.661266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:43.877448+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:43.986947+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:51:47.116909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:47.118789+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:47.123540+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:47.125474+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:47.176177+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:47.233577+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:51:47.943940+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.048608+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.532147+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.532150+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:48.532289+00:00", "trade", 5.54, 2693.0]
["2026-09-04T14:51:48.532293+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.532343+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.532383+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.533210+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.533573+00:00", "trade", 5.5405, 111.0]
["2026-09-04T14:51:48.724144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.725066+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:48.740197+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:49.058909+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:49.059541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:49.528015+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:49.650030+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:50.094997+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:50.179457+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:50.179558+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:50.180029+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:50.180460+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:50.311470+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:50.363271+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:51:50.564458+00:00", "trade", 5.5438, 2.0]
["2026-09-04T14:51:50.564819+00:00", "trade", 5.5438, 1.0]
["2026-09-04T14:51:50.741508+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:50.881175+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:51.096943+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:51.158562+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:51.868733+00:00", "trade", 5.5436, 37.0]
["2026-09-04T14:51:52.229565+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:52.507352+00:00", "trade", 5.54, 1650.0]
["2026-09-04T14:51:52.508645+00:00", "trade", 5.5404, 52.0]
["2026-09-04T14:51:52.640364+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:52.763064+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:53.038871+00:00", "trade", 5.541, 1650.0]
["2026-09-04T14:51:53.040122+00:00", "trade", 5.5404, 51.0]
["2026-09-04T14:51:53.693088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:54.529953+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:54.594823+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:51:54.594850+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:54.595557+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:51:54.595560+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:54.596215+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:54.596783+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:51:54.596847+00:00", "trade", 5.5414, 52.0]
["2026-09-04T14:51:54.596973+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:54.597635+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:51:54.597635+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:54.598368+00:00", "trade", 5.545, 101.0]
["2026-09-04T14:51:54.598368+00:00", "trade", 5.545, 99.0]
["2026-09-04T14:51:54.640258+00:00", "trade", 5.5433, 99.0]
["2026-09-04T14:51:54.900241+00:00", "trade", 5.54, 1650.0]
["2026-09-04T14:51:54.901531+00:00", "trade", 5.5417, 59.0]
["2026-09-04T14:51:54.932014+00:00", "trade", 5.5401, 3000.0]
["2026-09-04T14:51:54.933298+00:00", "trade", 5.5401, 69.0]
["2026-09-04T14:51:55.448937+00:00", "trade", 5.541, 1650.0]
["2026-09-04T14:51:55.450188+00:00", "trade", 5.541, 53.0]
["2026-09-04T14:51:56.200241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.425015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.425697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.425777+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.425837+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.426654+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428003+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428009+00:00", "trade", 5.54, 5107.0]
["2026-09-04T14:51:56.428009+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:56.428015+00:00", "trade", 5.54, 700.0]
["2026-09-04T14:51:56.428015+00:00", "trade", 5.54, 726.0]
["2026-09-04T14:51:56.428017+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428033+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428037+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:51:56.428037+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:51:56.428037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428040+00:00", "trade", 5.54, 1686.0]
["2026-09-04T14:51:56.428043+00:00", "trade", 5.54, 19200.0]
["2026-09-04T14:51:56.428043+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:51:56.428073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428073+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428076+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:56.428078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428078+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428079+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:56.428083+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428083+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428108+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:51:56.428170+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:51:56.428170+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:56.428175+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:56.428175+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:51:56.428193+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:51:56.428208+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:51:56.428404+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:51:56.428459+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:51:56.428479+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:51:56.428482+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:51:56.428484+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:51:56.428485+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:51:56.428491+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:51:56.428499+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428554+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428569+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428579+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428584+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428599+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428604+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428609+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428609+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428609+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428624+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428719+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428719+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428734+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428740+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428740+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428744+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428749+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428759+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428789+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428824+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.428906+00:00", "trade", 5.535, 4.0]
["2026-09-04T14:51:56.428906+00:00", "trade", 5.535, 6.0]
["2026-09-04T14:51:56.428955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.429297+00:00", "trade", 5.5402, 155.0]
["2026-09-04T14:51:56.429327+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:51:56.429423+00:00", "trade", 5.54, 58.0]
["2026-09-04T14:51:56.429483+00:00", "trade", 5.54, 44.0]
["2026-09-04T14:51:56.429534+00:00", "trade", 5.54, 148.0]
["2026-09-04T14:51:56.429616+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.432007+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.433135+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.433927+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.435094+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.436021+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.436849+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.436869+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.439445+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.439450+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.439450+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.439480+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.439525+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.448732+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.448737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.449057+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.449704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.449754+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.449779+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.458730+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.468744+00:00", "trade", 5.535, 60.0]
["2026-09-04T14:51:56.470103+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:51:56.482400+00:00", "trade", 5.5302, 99.0]
["2026-09-04T14:51:56.485033+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.487228+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.487283+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.487885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.488020+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.488045+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.488145+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.488306+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.488682+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.494405+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.499557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.499557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.499583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.499593+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.499608+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.500775+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.528080+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.548774+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.548800+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.558112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.558182+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.558212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.595561+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.627401+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.629276+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.631386+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.710689+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.711461+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.742956+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.758628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.786154+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.786199+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.786384+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.937654+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.985076+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:56.991036+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.134737+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.134797+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.234629+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.235201+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.239045+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.239556+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.272845+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.334266+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.342942+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.342947+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.346260+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.346295+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.427352+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.428350+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.428355+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.559166+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:57.588115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:59.122792+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:59.368195+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:59.517941+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:59.554142+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:51:59.997877+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.296160+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.482418+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.482433+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.482443+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.488673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.488673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.488678+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.490638+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.490643+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.493890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.494201+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.535705+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.535835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.542927+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.543002+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.590315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.609640+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.714334+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:00.965025+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.091425+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.213275+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.213300+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.214332+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.216628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.222993+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.236014+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.236024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.236044+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.266291+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.381941+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.382492+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.460046+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.720686+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.720701+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.720726+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.721217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.722515+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.723127+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.723132+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.723994+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.901390+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:01.927532+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:02.400692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:02.955932+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.949092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.950395+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.950610+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.950631+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.950641+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.950696+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.951252+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.953878+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.953883+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.954510+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.954800+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.956229+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.960128+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:03.992129+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:04.039587+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:04.058963+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:04.060642+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:04.137575+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:04.186050+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:04.472861+00:00", "trade", 5.5454, 100.0]
["2026-09-04T14:52:04.653280+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:05.063410+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:05.220288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:05.378925+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:05.378975+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:05.487738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:05.686862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:06.067020+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:06.657529+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:06.713031+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:08.144648+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:08.286615+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:08.286680+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:08.287622+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:52:08.287682+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:52:08.311534+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:08.339747+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:52:08.345768+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:52:08.376980+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:09.104760+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:11.015576+00:00", "trade", 5.5417, 2.0]
["2026-09-04T14:52:11.025344+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:11.923218+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.890042+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.904667+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.904712+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.904784+00:00", "trade", 5.54, 3500.0]
["2026-09-04T14:52:16.905057+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.905087+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.905102+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.905112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.905133+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.905544+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.905714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.905941+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:16.906068+00:00", "trade", 5.5384, 116.0]
["2026-09-04T14:52:16.906551+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.906566+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.907157+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.907187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.907864+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.909598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.909598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.910235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.954580+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.972422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.972472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.972989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.973052+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:16.973104+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.973308+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:16.973936+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.974372+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.976136+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:16.989548+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.008303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.012037+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.014972+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:17.014972+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:17.014984+00:00", "trade", 5.535, 1400.0]
["2026-09-04T14:52:17.015215+00:00", "trade", 5.535, 96.0]
["2026-09-04T14:52:17.015215+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:52:17.015218+00:00", "trade", 5.535, 4300.0]
["2026-09-04T14:52:17.016505+00:00", "trade", 5.5398, 50.0]
["2026-09-04T14:52:17.016571+00:00", "trade", 5.535, 51.0]
["2026-09-04T14:52:17.016635+00:00", "trade", 5.535, 99.0]
["2026-09-04T14:52:17.017550+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.026812+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.073425+00:00", "trade", 5.535, 129.0]
["2026-09-04T14:52:17.073425+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:17.079905+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:17.081321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.081321+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.081326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.081331+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.091891+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.107719+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.108376+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.149959+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.182848+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.213430+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.321087+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:17.321313+00:00", "trade", 5.535, 86.0]
["2026-09-04T14:52:17.358830+00:00", "trade", 5.535, 72.0]
["2026-09-04T14:52:17.409411+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.410423+00:00", "trade", 5.535, 92.0]
["2026-09-04T14:52:17.534889+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.698353+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.756315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.913308+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.991660+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.991663+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:52:17.997068+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.997078+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.997083+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.997103+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.997112+00:00", "trade", 5.54, 71.0]
["2026-09-04T14:52:17.997749+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:17.997749+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:18.135637+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:18.991606+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:18.991636+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:18.993029+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.796574+00:00", "trade", 5.54, 2800.0]
["2026-09-04T14:52:19.796574+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:52:19.797161+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.797161+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.797206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.797206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.797206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.797642+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.797872+00:00", "trade", 5.5389, 84.0]
["2026-09-04T14:52:19.798038+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.798958+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:52:19.799055+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.803370+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.803370+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.803378+00:00", "trade", 5.54, 224.0]
["2026-09-04T14:52:19.803382+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:52:19.803390+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.803390+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.803661+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.803766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.803890+00:00", "trade", 5.54, 660.0]
["2026-09-04T14:52:19.803890+00:00", "trade", 5.54, 296.0]
["2026-09-04T14:52:19.803987+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.804403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.804403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.804408+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.804453+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.804533+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.804964+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.806132+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.809094+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.809107+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.809796+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.809838+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.809856+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.810505+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.811119+00:00", "trade", 5.54, 56.0]
["2026-09-04T14:52:19.811137+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.811786+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.812433+00:00", "trade", 5.54, 206.0]
["2026-09-04T14:52:19.812436+00:00", "trade", 5.54, 94.0]
["2026-09-04T14:52:19.813062+00:00", "trade", 5.54, 6.0]
["2026-09-04T14:52:19.813062+00:00", "trade", 5.54, 53.0]
["2026-09-04T14:52:19.813064+00:00", "trade", 5.54, 147.0]
["2026-09-04T14:52:19.813091+00:00", "trade", 5.54, 94.0]
["2026-09-04T14:52:19.813768+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:52:19.814496+00:00", "trade", 5.54, 241.0]
["2026-09-04T14:52:19.814565+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:52:19.815187+00:00", "trade", 5.54, 241.0]
["2026-09-04T14:52:19.815221+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:52:19.815834+00:00", "trade", 5.54, 241.0]
["2026-09-04T14:52:19.815852+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:52:19.816496+00:00", "trade", 5.54, 241.0]
["2026-09-04T14:52:19.816505+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:52:19.816523+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:52:19.817139+00:00", "trade", 5.54, 241.0]
["2026-09-04T14:52:19.817181+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:52:19.817792+00:00", "trade", 5.54, 241.0]
["2026-09-04T14:52:19.817834+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:52:19.818432+00:00", "trade", 5.54, 241.0]
["2026-09-04T14:52:19.818483+00:00", "trade", 5.54, 59.0]
["2026-09-04T14:52:19.819115+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:52:19.819115+00:00", "trade", 5.54, 41.0]
["2026-09-04T14:52:19.872293+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.872876+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.872934+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.873619+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.874212+00:00", "trade", 5.54, 54.0]
["2026-09-04T14:52:19.874272+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.874886+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.878213+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:52:19.878238+00:00", "trade", 5.54, 52.0]
["2026-09-04T14:52:19.878241+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.878244+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:52:19.878407+00:00", "trade", 5.54, 15.0]
["2026-09-04T14:52:19.878410+00:00", "trade", 5.54, 4.0]
["2026-09-04T14:52:19.878414+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.878416+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.878419+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:52:19.878419+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.878419+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878422+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:52:19.878424+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878424+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878424+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878426+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.878426+00:00", "trade", 5.54, 1686.0]
["2026-09-04T14:52:19.878429+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878429+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878431+00:00", "trade", 5.54, 2.0]
["2026-09-04T14:52:19.878431+00:00", "trade", 5.54, 5.0]
["2026-09-04T14:52:19.878431+00:00", "trade", 5.54, 1162.0]
["2026-09-04T14:52:19.878434+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878574+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878604+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878701+00:00", "trade", 5.54, 133.0]
["2026-09-04T14:52:19.878879+00:00", "trade", 5.54, 3845.0]
["2026-09-04T14:52:19.878882+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.878925+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878925+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878925+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878930+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878930+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878930+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878935+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878935+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878935+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878950+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878955+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878960+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878965+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878965+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.878975+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.879011+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.879040+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.879090+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:52:19.879196+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879204+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:19.879256+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879261+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879261+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879261+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879267+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.879296+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879306+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879327+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.879381+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879390+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:52:19.879450+00:00", "trade", 5.54, 118.0]
["2026-09-04T14:52:19.879662+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879692+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.879727+00:00", "trade", 5.54, 52.0]
["2026-09-04T14:52:19.879787+00:00", "trade", 5.54, 68.0]
["2026-09-04T14:52:19.880083+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.880154+00:00", "trade", 5.54, 92.0]
["2026-09-04T14:52:19.880263+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.880714+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.880794+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.881197+00:00", "trade", 5.54, 56.0]
["2026-09-04T14:52:19.883070+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.884343+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.884443+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.889144+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.889620+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.897870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.899604+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.899614+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.902807+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.909147+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.929786+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.965912+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.967545+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.978271+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.978902+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:19.979599+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.005957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.079256+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.151868+00:00", "trade", 5.545, 12.0]
["2026-09-04T14:52:20.206709+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.353402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.353548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.363241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.523943+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.878355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.878355+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:20.994561+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:21.410640+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:21.633610+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:22.416937+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:24.461751+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:24.461781+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:24.498241+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:52:24.762872+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:24.898870+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:24.953370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:25.865813+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:26.867459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:27.823957+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:27.892861+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:27.893833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:27.894269+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:27.958797+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:27.995625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:28.610541+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:28.915005+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:28.973228+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:29.267127+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:29.353241+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:29.522549+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:29.522929+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:29.997898+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:31.657773+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:31.767143+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.055037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.113201+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.195406+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.498977+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.501278+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.501543+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.502366+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:52:32.509958+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.509989+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.511342+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.569485+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.605746+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.655529+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.662982+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.837577+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:32.849445+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.048979+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.067067+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.067098+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.067098+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.067704+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.067724+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.111147+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.179069+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.204569+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.207536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.355037+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.355062+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.369892+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.373621+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.375074+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.375114+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:33.458803+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:34.536720+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.261808+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.261914+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.262430+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.262515+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.274885+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.274940+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.275000+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.275421+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.278263+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.278283+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.302154+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.327319+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.327394+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:35.952164+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:36.975887+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:37.315584+00:00", "trade", 5.5397, 2.0]
["2026-09-04T14:52:38.925631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:39.929506+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.524681+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.525022+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.525032+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.525333+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.525548+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.528169+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.528189+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.528420+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.550342+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.550362+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.601674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:40.745360+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:41.035034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:41.124161+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:41.231481+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:41.283755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:41.568478+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:52:41.756021+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:52:42.019594+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:42.441948+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.062193+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.132370+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.229250+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.661388+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:52:44.704254+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.704655+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.704660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.707515+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:52:44.709311+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.709341+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.718297+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.755334+00:00", "trade", 5.545, 1500.0]
["2026-09-04T14:52:44.755395+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.755816+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.755847+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.756618+00:00", "trade", 5.5426, 78.0]
["2026-09-04T14:52:44.801325+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:44.933158+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:45.008402+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:45.721771+00:00", "trade", 5.5462, 10.0]
["2026-09-04T14:52:45.980838+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:46.365803+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:46.366103+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:46.619158+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:52:46.619167+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:52:46.619179+00:00", "trade", 5.55, 100.0]
["2026-09-04T14:52:46.619194+00:00", "trade", 5.545, 100.0]
["2026-09-04T14:52:46.951550+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:47.017728+00:00", "trade", 5.5395, 28.0]
["2026-09-04T14:52:47.372590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.372600+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.372821+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.372846+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.373187+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.373432+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.382674+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.382844+00:00", "trade", 5.54, 800.0]
["2026-09-04T14:52:47.382907+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:52:47.383551+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.383887+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.389075+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.431230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.431235+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.431255+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.431265+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.433876+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.433901+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:47.504935+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:48.589888+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:48.593196+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:48.764218+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:49.135916+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:49.585905+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:49.591905+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:49.820087+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:50.344864+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:50.360114+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:52:50.473688+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:52:50.473700+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:50.474217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:50.474217+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:50.477605+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:50.479113+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:50.705015+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:50.710739+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:51.154843+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:52:51.209074+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:52:51.232611+00:00", "trade", 5.545, 7000.0]
["2026-09-04T14:52:51.233904+00:00", "trade", 5.5442, 209.0]
["2026-09-04T14:52:51.314784+00:00", "trade", 5.5438, 35.0]
["2026-09-04T14:52:51.316975+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:51.317676+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:51.317696+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:51.320257+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:51.534243+00:00", "trade", 5.54, 13300.0]
["2026-09-04T14:52:51.535527+00:00", "trade", 5.54, 307.0]
["2026-09-04T14:52:51.535614+00:00", "trade", 5.5419, 98.0]
["2026-09-04T14:52:51.918950+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:52:53.892230+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:54.406717+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:54.711690+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:52:54.837936+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:52:54.945538+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:55.016697+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:55.017459+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:55.445135+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:55.448263+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:57.184825+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:59.945661+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:52:59.997930+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:00.036933+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:00.094660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:00.343181+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:00.373698+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:00.373729+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:00.373796+00:00", "trade", 5.54, 64.0]
["2026-09-04T14:53:00.504915+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:02.561282+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:02.612349+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:02.673496+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:53:02.734060+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:53:02.734088+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:02.734569+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:03.278777+00:00", "trade", 5.545, 1.0]
["2026-09-04T14:53:06.996874+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:06.998082+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:06.998157+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:07.000944+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:07.001755+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:07.114568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:07.114568+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:07.120302+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:07.121274+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:07.855504+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:53:07.976617+00:00", "trade", 5.5438, 99.0]
["2026-09-04T14:53:10.669266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.669507+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.670028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.670028+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.671266+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.671828+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.673587+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.677631+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.688031+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:10.793712+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:53:10.862275+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:53:10.862290+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.041546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.041546+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.093034+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.116189+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.446837+00:00", "trade", 5.5402, 6.0]
["2026-09-04T14:53:11.591310+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:53:11.644534+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.663154+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.663165+00:00", "trade", 5.54, 99.0]
["2026-09-04T14:53:11.663705+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.664191+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.757142+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.801833+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:11.912120+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.013536+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082329+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:53:12.082329+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:53:12.082332+00:00", "trade", 5.54, 400.0]
["2026-09-04T14:53:12.082336+00:00", "trade", 5.54, 700.0]
["2026-09-04T14:53:12.082336+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:53:12.082338+00:00", "trade", 5.54, 195.0]
["2026-09-04T14:53:12.082338+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:53:12.082344+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:53:12.082344+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:53:12.082344+00:00", "trade", 5.54, 2458.0]
["2026-09-04T14:53:12.082374+00:00", "trade", 5.54, 7900.0]
["2026-09-04T14:53:12.082377+00:00", "trade", 5.54, 1000.0]
["2026-09-04T14:53:12.082377+00:00", "trade", 5.54, 7000.0]
["2026-09-04T14:53:12.082383+00:00", "trade", 5.54, 1400.0]
["2026-09-04T14:53:12.082455+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082480+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082488+00:00", "trade", 5.54, 600.0]
["2026-09-04T14:53:12.082492+00:00", "trade", 5.54, 2500.0]
["2026-09-04T14:53:12.082522+00:00", "trade", 5.54, 1686.0]
["2026-09-04T14:53:12.082522+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:53:12.082524+00:00", "trade", 5.54, 17900.0]
["2026-09-04T14:53:12.082551+00:00", "trade", 5.54, 200.0]
["2026-09-04T14:53:12.082554+00:00", "trade", 5.54, 500.0]
["2026-09-04T14:53:12.082567+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:53:12.082567+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:53:12.082575+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082580+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082585+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082590+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082595+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082615+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082620+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082620+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082625+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082630+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082660+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082670+00:00", "quote", 5.54, 5.55]
["2026-09-04T14:53:12.082701+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:53:12.082726+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:53:12.082731+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:53:12.082736+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:53:12.082776+00:00", "quote", 5.54, 5.54]
["2026-09-04T14:53:12.082806+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082806+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082836+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082886+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082956+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082966+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082971+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082971+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082971+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082971+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.082996+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083187+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083193+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083207+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083337+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083631+00:00", "trade", 5.5404, 50.0]
["2026-09-04T14:53:12.083673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.083694+00:00", "trade", 5.54, 96.0]
["2026-09-04T14:53:12.083760+00:00", "trade", 5.54, 182.0]
["2026-09-04T14:53:12.083826+00:00", "trade", 5.5401, 57.0]
["2026-09-04T14:53:12.083889+00:00", "trade", 5.54, 184.0]
["2026-09-04T14:53:12.083950+00:00", "trade", 5.54, 104.0]
["2026-09-04T14:53:12.084016+00:00", "trade", 5.54, 50.0]
["2026-09-04T14:53:12.084081+00:00", "trade", 5.5407, 50.0]
["2026-09-04T14:53:12.084124+00:00", "trade", 5.54, 19.0]
["2026-09-04T14:53:12.084178+00:00", "trade", 5.54, 79.0]
["2026-09-04T14:53:12.085497+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.085933+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.087592+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.087928+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.090324+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.092935+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.092945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.101154+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.101485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.106482+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.135757+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.135997+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.143600+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.143796+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.144121+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.165141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.165457+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.167206+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.167452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.176779+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.176985+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.177521+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.180368+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.180418+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.182788+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.183560+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.184202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.185019+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.185049+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.190777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.190802+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.194165+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.194175+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.216418+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.218507+00:00", "trade", 5.535, 25.0]
["2026-09-04T14:53:12.383099+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:12.925794+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.036101+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.036126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.036151+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.036166+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.036212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.038853+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.038883+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.049724+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.049769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.073390+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.082276+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.104298+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.104303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.139377+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.156788+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.156803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.158364+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:53:13.158424+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:13.158427+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.346680+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.356663+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.356668+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.976511+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.976516+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.977088+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.977113+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.979809+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:13.979819+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.136808+00:00", "trade", 5.535, 400.0]
["2026-09-04T14:53:14.137098+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.239627+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.288907+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:14.377660+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.377685+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.402885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.402940+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.474380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.475071+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.511282+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.527721+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.528458+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.528488+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.535234+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.535254+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.545739+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.545779+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.651791+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:14.853141+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:16.908549+00:00", "trade", 5.535, 50.0]
["2026-09-04T14:53:16.909861+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:17.954468+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:53:19.462760+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.462835+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.462845+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.463743+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:19.463773+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:53:19.463842+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:19.485774+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.486150+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.597655+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.633275+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.725314+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.738991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.776310+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.792218+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.795320+00:00", "trade", 5.535, 61.0]
["2026-09-04T14:53:19.797133+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:19.800994+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:19.888632+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.917029+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:19.930441+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:20.285806+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:20.339052+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:20.471943+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:21.009702+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:21.009947+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:21.035927+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:21.036996+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:21.037214+00:00", "trade", 5.5348, 51.0]
["2026-09-04T14:53:21.142672+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:21.233498+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:21.734148+00:00", "trade", 5.5405, 12.0]
["2026-09-04T14:53:23.479592+00:00", "trade", 5.535, 141.0]
["2026-09-04T14:53:23.479592+00:00", "trade", 5.535, 1900.0]
["2026-09-04T14:53:23.483270+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:23.483285+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:23.483555+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:23.501057+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:23.539223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:23.539659+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:24.488038+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:25.073362+00:00", "trade", 5.535, 66.0]
["2026-09-04T14:53:25.073365+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:53:25.073365+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:25.073368+00:00", "trade", 5.535, 300.0]
["2026-09-04T14:53:25.074646+00:00", "trade", 5.535, 51.0]
["2026-09-04T14:53:26.033115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.038707+00:00", "trade", 5.54, 1956.0]
["2026-09-04T14:53:26.038783+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.039605+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.039991+00:00", "trade", 5.5388, 59.0]
["2026-09-04T14:53:26.105066+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.105081+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.118763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.156207+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.180710+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.206316+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.238914+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.345873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.470103+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.521235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.619212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:26.824625+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:53:27.163696+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.163757+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.212908+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.275753+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.305266+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:27.305323+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.335991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.839979+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.840039+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.936643+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:27.936704+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:28.526866+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:28.537456+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:28.538133+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:28.588061+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:29.197370+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:29.456410+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:29.997957+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:30.069589+00:00", "trade", 5.5395, 29.0]
["2026-09-04T14:53:30.494748+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:30.622632+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:30.622692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:30.622742+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:30.978418+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:31.017646+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:31.187720+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:31.188006+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:31.257626+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:31.524405+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:32.654010+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:32.678673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:32.753105+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:32.791035+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:32.791531+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:35.146262+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:35.146378+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:35.147054+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:35.160837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:35.239474+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:35.239519+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:36.018606+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:36.402583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:36.402919+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:36.460932+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:36.506610+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:36.525470+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:36.580205+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:39.369514+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:39.511336+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:39.511590+00:00", "trade", 5.54, 969.0]
["2026-09-04T14:53:39.567039+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:42.084739+00:00", "trade", 5.5369, 33.0]
["2026-09-04T14:53:42.085726+00:00", "trade", 5.539, 27.0]
["2026-09-04T14:53:44.253481+00:00", "trade", 5.5403, 1.0]
["2026-09-04T14:53:44.254795+00:00", "trade", 5.5438, 71.0]
["2026-09-04T14:53:45.941649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:46.587659+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:47.664112+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:47.664162+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:47.772374+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:56.041737+00:00", "trade", 5.5392, 30.0]
["2026-09-04T14:53:56.074972+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:53:59.392971+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:59.867499+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:53:59.997984+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:00.661105+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:54:00.661105+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:54:00.661108+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:54:00.912346+00:00", "trade", 5.535, 10.0]
["2026-09-04T14:54:05.912669+00:00", "trade", 5.5323, 9.0]
["2026-09-04T14:54:07.755661+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:07.769148+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:07.844993+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:07.873090+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:08.612993+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:08.664435+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:10.099952+00:00", "trade", 5.5301, 1.0]
["2026-09-04T14:54:11.974024+00:00", "trade", 5.5437, 54.0]
["2026-09-04T14:54:13.891648+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.891884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.893678+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.893703+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.896645+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.919675+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.919685+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.920251+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.920306+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:13.989802+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:14.015327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:14.036192+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:14.464149+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:14.486738+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:14.762994+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:15.199236+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:15.199461+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:15.208663+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:15.208673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:15.211375+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:15.332623+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:15.418656+00:00", "trade", 5.5363, 100.0]
["2026-09-04T14:54:15.419700+00:00", "trade", 5.535, 4.0]
["2026-09-04T14:54:15.465418+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:15.929376+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:16.268828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:16.426803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:17.281825+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:18.218481+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:18.415540+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:20.477248+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:54:20.478036+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:20.478535+00:00", "trade", 5.5372, 1.0]
["2026-09-04T14:54:20.519610+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:20.655118+00:00", "trade", 5.535, 18.0]
["2026-09-04T14:54:20.655197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:21.316093+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:21.532868+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:22.069303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:22.309639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:22.752491+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:23.574633+00:00", "trade", 5.5404, 12.0]
["2026-09-04T14:54:25.231418+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:26.043744+00:00", "trade", 5.5371, 13.0]
["2026-09-04T14:54:26.044826+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:26.045277+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:26.313350+00:00", "trade", 5.5395, 1.0]
["2026-09-04T14:54:29.212810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:29.249572+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:29.998006+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:30.346790+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:30.361562+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:54:30.372025+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:30.416706+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:30.417292+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:30.629873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:31.772298+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:31.801372+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:32.273359+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:32.378398+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:32.830387+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:32.926541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:35.197859+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:36.362958+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:37.167745+00:00", "trade", 5.5353, 150.0]
["2026-09-04T14:54:37.329254+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:37.547057+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:38.152120+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:38.152120+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:38.580498+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:38.591644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:38.591654+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:38.591654+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:40.126492+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:42.404727+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:54:42.414670+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:42.703777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:42.888256+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:42.895568+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:42.904730+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:42.917891+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:43.829763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:43.830214+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:43.858511+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:47.767862+00:00", "trade", 5.5368, 10.0]
["2026-09-04T14:54:50.972498+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:51.018512+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:51.074541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:54:56.045737+00:00", "trade", 5.5352, 8.0]
["2026-09-04T14:54:57.925270+00:00", "trade", 5.535, 758.0]
["2026-09-04T14:54:57.926554+00:00", "trade", 5.5351, 1.0]
["2026-09-04T14:54:57.971105+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:54:59.274577+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:54:59.998033+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:01.836146+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:01.935546+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:55:01.938449+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:02.075069+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:55:03.628782+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.112977+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.683674+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.685553+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.687272+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.701388+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:04.701643+00:00", "trade", 5.535, 3100.0]
["2026-09-04T14:55:04.702927+00:00", "trade", 5.5346, 100.0]
["2026-09-04T14:55:04.704092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.705956+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.765022+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.765508+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.830337+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.861606+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:04.872477+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:05.306419+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:09.404718+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:09.404723+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:09.462852+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:09.462852+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:09.477216+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:09.478177+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:55:09.478541+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:09.478610+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:09.485896+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:09.488152+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:55:09.909764+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:09.917573+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:10.010934+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:10.734647+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:10.734650+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:10.734734+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:10.734912+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:10.744099+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:55:10.748221+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:10.786165+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:10.786165+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:55:10.787459+00:00", "trade", 5.5354, 58.0]
["2026-09-04T14:55:10.797160+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:10.798317+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:10.852163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:10.852168+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:10.931627+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:10.953615+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:11.434848+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:11.560271+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:55:14.234470+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:16.508170+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:16.508220+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:16.536149+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:16.614077+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:17.743840+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:19.276189+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:19.278588+00:00", "trade", 5.535, 4.0]
["2026-09-04T14:55:19.744332+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:55:20.278781+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:20.344914+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:20.357057+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:20.357082+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:20.357087+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:20.416719+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:20.478381+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:20.946649+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:22.028971+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:22.035356+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:22.037331+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:22.040403+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:22.514678+00:00", "trade", 5.5404, 5.0]
["2026-09-04T14:55:24.141406+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:24.467195+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:24.981660+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:55:26.427502+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:55:27.927737+00:00", "trade", 5.5348, 7.0]
["2026-09-04T14:55:29.294934+00:00", "trade", 5.5356, 20.0]
["2026-09-04T14:55:29.399703+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:29.815384+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:55:29.998060+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:34.468364+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:35.561492+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:35.707008+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:36.604180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:37.128112+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:55:39.988357+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:40.590634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:40.775369+00:00", "trade", 5.5329, 1000.0]
["2026-09-04T14:55:40.776656+00:00", "trade", 5.5334, 51.0]
["2026-09-04T14:55:41.164954+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:55:43.386263+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:43.852519+00:00", "trade", 5.535, 700.0]
["2026-09-04T14:55:43.853533+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:44.014385+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:44.015628+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:46.102478+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:55:47.217342+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:47.217949+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:48.165060+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:48.168458+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:51.601692+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:52.340092+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:52.340493+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:52.465455+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:54.122022+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:55.003868+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:55.186873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:55.767968+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:55.899704+00:00", "trade", 5.5345, 6.0]
["2026-09-04T14:55:55.994111+00:00", "trade", 5.535, 30.0]
["2026-09-04T14:55:56.316267+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:56.317625+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:56.317905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:55:57.929736+00:00", "trade", 5.5331, 2.0]
["2026-09-04T14:55:59.998086+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:00.859374+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:00.859389+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:56:00.859392+00:00", "trade", 5.53, 49.0]
["2026-09-04T14:56:00.859429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:00.859684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:00.879461+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:00.925641+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:00.977740+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:00.989794+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:56:01.056803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:01.698974+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:01.699445+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:02.441403+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:02.547956+00:00", "trade", 5.5333, 99.0]
["2026-09-04T14:56:04.611521+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:04.658016+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:04.786169+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:04.849060+00:00", "trade", 5.53, 60.0]
["2026-09-04T14:56:04.849115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:04.849611+00:00", "trade", 5.53, 39.0]
["2026-09-04T14:56:04.849997+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:04.984081+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:05.291101+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:05.556200+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:05.591740+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:05.660331+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:56:05.727964+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:06.341089+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:06.405806+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:06.812396+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:07.069683+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:07.069788+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:07.652077+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:09.944134+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:10.685892+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:10.756886+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:10.756926+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:10.876717+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:10.877196+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:10.881246+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:11.152411+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:11.274325+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:11.820664+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:11.888380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:11.888565+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:12.449446+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:56:12.483794+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:56:12.483818+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:56:12.483917+00:00", "trade", 5.535, 55.0]
["2026-09-04T14:56:12.846512+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:12.846577+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:12.846647+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:13.481842+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:17.515638+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:17.515994+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:17.587439+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:17.632200+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:17.632205+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:17.632260+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:17.665339+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:56:17.854062+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:17.873524+00:00", "trade", 5.5426, 100.0]
["2026-09-04T14:56:18.363237+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:18.462119+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:18.513679+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:56:18.539286+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:19.059066+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:19.288007+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:19.288075+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:19.596724+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:19.600555+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:56:19.657864+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:19.704400+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:19.704467+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:56:19.704476+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:56:19.705760+00:00", "trade", 5.5341, 51.0]
["2026-09-04T14:56:20.463384+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:20.463454+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:22.404942+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:56:22.811113+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:22.812732+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:22.815664+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:22.848016+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:22.899212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:23.129119+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:23.130061+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:23.182035+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:23.205856+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:23.205982+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:23.373374+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:23.377690+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:23.479832+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:24.444710+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:24.592067+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:24.592081+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:24.702152+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:24.959965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:26.591882+00:00", "trade", 5.53, 4.0]
["2026-09-04T14:56:26.658855+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:56:27.158976+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:27.344177+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:27.693773+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:56:27.694785+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:27.931738+00:00", "trade", 5.5329, 3.0]
["2026-09-04T14:56:27.985833+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:56:29.005104+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:29.637582+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:29.638088+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:29.638228+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:29.848844+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:29.998109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:30.298606+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:30.299610+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:30.740172+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:30.741210+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:30.760495+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:31.368826+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:31.377893+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:31.378379+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:31.444361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:31.491177+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:31.595450+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:31.602161+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:31.716560+00:00", "trade", 5.5301, 99.0]
["2026-09-04T14:56:32.426430+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.535058+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.535123+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.822736+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.829482+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.829538+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.830756+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.831452+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.831532+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.832055+00:00", "trade", 5.53, 400.0]
["2026-09-04T14:56:32.833572+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.834885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.834945+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.835487+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.842699+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.871933+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.872785+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.888924+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.888954+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.924624+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.924634+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.924669+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.924874+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.924904+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.927265+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.978221+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:32.978622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:33.026781+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:33.027027+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:33.027057+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:33.503890+00:00", "trade", 5.53, 3000.0]
["2026-09-04T14:56:33.505174+00:00", "trade", 5.5306, 160.0]
["2026-09-04T14:56:33.580921+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:33.646871+00:00", "trade", 5.5333, 99.0]
["2026-09-04T14:56:34.035406+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:56:35.421896+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:56:35.421957+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:56:36.253425+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:36.256602+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:36.256632+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:36.377755+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:36.377780+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:36.377820+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:36.377830+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:36.377865+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:36.474449+00:00", "trade", 5.5319, 1.0]
["2026-09-04T14:56:37.878639+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:56:38.015972+00:00", "trade", 5.53, 2.0]
["2026-09-04T14:56:38.016778+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:56:38.016936+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:38.045713+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:38.048224+00:00", "trade", 5.53, 3500.0]
["2026-09-04T14:56:38.049508+00:00", "trade", 5.5306, 156.0]
["2026-09-04T14:56:38.050792+00:00", "trade", 5.5302, 3500.0]
["2026-09-04T14:56:38.052079+00:00", "trade", 5.5302, 133.0]
["2026-09-04T14:56:38.052661+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:38.153426+00:00", "trade", 5.5333, 99.0]
["2026-09-04T14:56:38.823503+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:38.900113+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:38.902786+00:00", "trade", 5.5302, 99.0]
["2026-09-04T14:56:39.106403+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:39.211866+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:39.618758+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:56:39.670438+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:56:41.216879+00:00", "trade", 5.53, 11.0]
["2026-09-04T14:56:41.225088+00:00", "trade", 5.53, 89.0]
["2026-09-04T14:56:41.341823+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.345587+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.345597+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.346303+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.346351+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346355+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:56:41.346357+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346360+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:56:41.346360+00:00", "trade", 5.53, 1000.0]
["2026-09-04T14:56:41.346363+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346389+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.346393+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:56:41.346399+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.346414+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.346414+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.346424+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:56:41.346637+00:00", "trade", 5.53, 18.0]
["2026-09-04T14:56:41.346640+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346643+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346643+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346646+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346646+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346650+00:00", "trade", 5.53, 4514.0]
["2026-09-04T14:56:41.346652+00:00", "trade", 5.53, 10.0]
["2026-09-04T14:56:41.346655+00:00", "trade", 5.53, 5.0]
["2026-09-04T14:56:41.346655+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:56:41.346659+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346679+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346679+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346685+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346690+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346690+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346694+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346694+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346700+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346704+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346704+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346704+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346709+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346714+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346715+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:56:41.346720+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346725+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346731+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346733+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346737+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346740+00:00", "trade", 5.53, 42.0]
["2026-09-04T14:56:41.346740+00:00", "trade", 5.53, 10.0]
["2026-09-04T14:56:41.346742+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.346749+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:56:41.346754+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:56:41.346760+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:56:41.346776+00:00", "trade", 5.53, 101.0]
["2026-09-04T14:56:41.346826+00:00", "trade", 5.53, 400.0]
["2026-09-04T14:56:41.346835+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:56:41.346855+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346920+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346925+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.346960+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.347020+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.347130+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:56:41.347135+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347190+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347195+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347195+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347205+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347205+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347205+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347251+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347516+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347671+00:00", "trade", 5.5305, 61.0]
["2026-09-04T14:56:41.347742+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347797+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347915+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:56:41.347922+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.347978+00:00", "trade", 5.53, 191.0]
["2026-09-04T14:56:41.348059+00:00", "trade", 5.53, 60.0]
["2026-09-04T14:56:41.348073+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.348258+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.348273+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.348393+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.348804+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.349145+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:41.350429+00:00", "trade", 5.5296, 53.0]
["2026-09-04T14:56:41.351020+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.351165+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.354733+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.355959+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.356206+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:41.356297+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.356332+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.358552+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.358613+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.359074+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.359700+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.359790+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.359860+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.360387+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.367589+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.367654+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.370496+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.370812+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.371112+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.377322+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.381171+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.381176+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.395996+00:00", "trade", 5.53, 11.0]
["2026-09-04T14:56:41.397239+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.406246+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.407303+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.409298+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.412666+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.418249+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.418846+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.419542+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.419603+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.421853+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.422008+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.422354+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.422730+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.438748+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.440031+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.449138+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.451498+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.451508+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.451518+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.451528+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.451614+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.452872+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.452872+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.452932+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.454185+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.465066+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.465191+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.466755+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.502915+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.503898+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.516227+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.525389+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.534881+00:00", "trade", 5.525, 44.0]
["2026-09-04T14:56:41.560971+00:00", "trade", 5.525, 200.0]
["2026-09-04T14:56:41.560971+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:41.560974+00:00", "trade", 5.525, 18.0]
["2026-09-04T14:56:41.563786+00:00", "trade", 5.525, 300.0]
["2026-09-04T14:56:41.564324+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:41.633977+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.646542+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.646577+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.666715+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.750634+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.798795+00:00", "trade", 5.5262, 100.0]
["2026-09-04T14:56:41.817212+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.818190+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.824429+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.824450+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.844497+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.845886+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.872414+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:41.906514+00:00", "trade", 5.5262, 50.0]
["2026-09-04T14:56:41.938621+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.084031+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.085956+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.087710+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.135033+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.173018+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.192544+00:00", "trade", 5.525, 91.0]
["2026-09-04T14:56:42.281330+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.296526+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.346280+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.894066+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.963722+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.963787+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.964780+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.988947+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:42.989939+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.000058+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.001046+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.007316+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.008328+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.017715+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.017740+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.032987+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.043451+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.043542+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.043612+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.045567+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.059169+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.095896+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.194140+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.295576+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.295891+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.295897+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.331762+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.331838+00:00", "trade", 5.525, 200.0]
["2026-09-04T14:56:43.333128+00:00", "trade", 5.5259, 54.0]
["2026-09-04T14:56:43.339841+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.339866+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.548527+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.549700+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.549725+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.549740+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.562836+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.563818+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.598831+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.599809+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.600791+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.615446+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.616418+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.617401+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.627094+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.628091+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.659385+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.659445+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.769652+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.770640+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.793860+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.794857+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.795609+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.806655+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.807653+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.830657+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.831650+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.845067+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.846064+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.859626+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.859681+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.859742+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.860168+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.871991+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.872111+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.872291+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.873389+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.877719+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.877744+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.884475+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.884495+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.886530+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.886535+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.886540+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.886595+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.887878+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.887898+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.891577+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.896915+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.898809+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.898839+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:43.923407+00:00", "trade", 5.5263, 100.0]
["2026-09-04T14:56:44.457658+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:44.457703+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:44.561114+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:44.637365+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:44.718227+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:44.718295+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:45.957922+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:46.515724+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:46.515744+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:46.689311+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:46.988617+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:46.988642+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:47.138644+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:47.167082+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:47.745367+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:49.816433+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.840010+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:49.844575+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.844575+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.851291+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.853200+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.915730+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:49.915734+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.915760+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:49.915796+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:49.938202+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.946372+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.946598+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:49.960200+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.960245+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:49.982107+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:50.051427+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:50.074977+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:50.075834+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:50.493619+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:50.703211+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:50.711214+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:51.628243+00:00", "trade", 5.525, 100.0]
["2026-09-04T14:56:51.814266+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:51.919291+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:52.917028+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:52.918315+00:00", "trade", 5.5276, 53.0]
["2026-09-04T14:56:53.166750+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:53.786421+00:00", "trade", 5.525, 1263.0]
["2026-09-04T14:56:53.787699+00:00", "trade", 5.5254, 52.0]
["2026-09-04T14:56:54.596627+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:55.838405+00:00", "trade", 5.525, 5.0]
["2026-09-04T14:56:57.035772+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:57.701141+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:57.717791+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:57.933733+00:00", "trade", 5.5296, 27.0]
["2026-09-04T14:56:58.004076+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:58.004552+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:58.004903+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:58.444333+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:58.814222+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:58.814272+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:58.814317+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:58.922900+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:59.048539+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:59.550266+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:59.623826+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:59.817644+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:56:59.817711+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:56:59.998130+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:00.384168+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:00.743076+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:00.810140+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:01.390379+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:01.390479+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:02.596994+00:00", "trade", 5.5299, 5.0]
["2026-09-04T14:57:02.805698+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:03.339109+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:04.823446+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.324956+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.324990+00:00", "trade", 5.53, 79.0]
["2026-09-04T14:57:06.324997+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.325011+00:00", "trade", 5.53, 2200.0]
["2026-09-04T14:57:06.325014+00:00", "trade", 5.53, 921.0]
["2026-09-04T14:57:06.325017+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.325603+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.325698+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.325703+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.326139+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.326179+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.326307+00:00", "trade", 5.53, 106.0]
["2026-09-04T14:57:06.327398+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:57:06.327417+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.328179+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.328201+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:57:06.328839+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.328842+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:57:06.328861+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.329617+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.330120+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:57:06.332775+00:00", "trade", 5.53, 1169.0]
["2026-09-04T14:57:06.332844+00:00", "trade", 5.53, 2457.0]
["2026-09-04T14:57:06.333341+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.333667+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.334128+00:00", "trade", 5.53, 140.0]
["2026-09-04T14:57:06.335822+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.335897+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.337752+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.338053+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.338353+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.339025+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.339033+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.339070+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.339501+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.339591+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.339682+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.339701+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.340183+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.340343+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.340362+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.340365+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.340437+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.340500+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.340560+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.340636+00:00", "trade", 5.53, 118.0]
["2026-09-04T14:57:06.340824+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.340944+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.340994+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.341025+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.341065+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.341069+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.341541+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.341643+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.341685+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.341706+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.341706+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.342303+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.342323+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.342353+00:00", "trade", 5.53, 54.0]
["2026-09-04T14:57:06.342443+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.342463+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.343002+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.343114+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.343631+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.343757+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.344268+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.344392+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.344882+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.345038+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.345507+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.345670+00:00", "trade", 5.53, 57.0]
["2026-09-04T14:57:06.345685+00:00", "trade", 5.53, 200.0]
["2026-09-04T14:57:06.346163+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.346304+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.346325+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.346478+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.346566+00:00", "trade", 5.53, 1848.0]
["2026-09-04T14:57:06.346572+00:00", "trade", 5.53, 12.0]
["2026-09-04T14:57:06.346572+00:00", "trade", 5.53, 271.0]
["2026-09-04T14:57:06.346806+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.346945+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.347002+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.347144+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.347250+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.347705+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.347847+00:00", "trade", 5.53, 104.0]
["2026-09-04T14:57:06.349287+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.352318+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.356536+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356583+00:00", "trade", 5.53, 129.0]
["2026-09-04T14:57:06.356583+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.356589+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.356589+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.356612+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356617+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356617+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356617+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356617+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356622+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356622+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356622+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356622+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356632+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356642+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356647+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356647+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356652+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.356867+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.357073+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.357123+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.357123+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.357158+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.357316+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.357449+00:00", "trade", 5.53, 590.0]
["2026-09-04T14:57:06.357599+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.357649+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.357897+00:00", "trade", 5.53, 54.0]
["2026-09-04T14:57:06.357990+00:00", "trade", 5.53, 2636.0]
["2026-09-04T14:57:06.359271+00:00", "trade", 5.53, 142.0]
["2026-09-04T14:57:06.362370+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.362460+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.362481+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.362481+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.375928+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.375983+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.377191+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.377281+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.377672+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.380183+00:00", "trade", 5.53, 1153.0]
["2026-09-04T14:57:06.382688+00:00", "trade", 5.5298, 1153.0]
["2026-09-04T14:57:06.383969+00:00", "trade", 5.5299, 91.0]
["2026-09-04T14:57:06.385119+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.387275+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.387580+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.388001+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.401178+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.401464+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.402144+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.402769+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.403177+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.403242+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.403533+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:57:06.404177+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:57:06.404285+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.404375+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.404535+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.404817+00:00", "trade", 5.53, 51.0]
["2026-09-04T14:57:06.405929+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.406225+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:57:06.406315+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.406340+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.406862+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:57:06.406956+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.407506+00:00", "trade", 5.53, 150.0]
["2026-09-04T14:57:06.408146+00:00", "trade", 5.53, 50.0]
["2026-09-04T14:57:06.408146+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:06.430317+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.430372+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.430948+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.432136+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.474478+00:00", "trade", 5.53, 79.0]
["2026-09-04T14:57:06.477419+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.500141+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:06.500144+00:00", "trade", 5.53, 2602.0]
["2026-09-04T14:57:06.500158+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.500158+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.500163+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.500188+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.500188+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.500193+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.501428+00:00", "trade", 5.53, 142.0]
["2026-09-04T14:57:06.558436+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.570936+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.570963+00:00", "trade", 5.53, 321.0]
["2026-09-04T14:57:06.570963+00:00", "trade", 5.53, 2200.0]
["2026-09-04T14:57:06.570974+00:00", "trade", 5.53, 1800.0]
["2026-09-04T14:57:06.571212+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571217+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571217+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571222+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571227+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571242+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571242+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571252+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571262+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571277+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571312+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571322+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571577+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.571768+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.572252+00:00", "trade", 5.53, 96.0]
["2026-09-04T14:57:06.572315+00:00", "trade", 5.53, 68.0]
["2026-09-04T14:57:06.573833+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.574600+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.575231+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.591164+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.591219+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.595356+00:00", "trade", 5.5299, 47.0]
["2026-09-04T14:57:06.639459+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.702068+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.723259+00:00", "trade", 5.529, 11970.0]
["2026-09-04T14:57:06.723265+00:00", "trade", 5.529, 1330.0]
["2026-09-04T14:57:06.724540+00:00", "trade", 5.529, 75.0]
["2026-09-04T14:57:06.730777+00:00", "trade", 5.53, 179.0]
["2026-09-04T14:57:06.901147+00:00", "trade", 5.525, 400.0]
["2026-09-04T14:57:06.901156+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:06.901216+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.048626+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.048696+00:00", "trade", 5.53, 300.0]
["2026-09-04T14:57:07.048696+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:07.048698+00:00", "trade", 5.53, 2502.0]
["2026-09-04T14:57:07.048717+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.048747+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.049991+00:00", "trade", 5.5294, 132.0]
["2026-09-04T14:57:07.239297+00:00", "trade", 5.525, 7.0]
["2026-09-04T14:57:07.243204+00:00", "trade", 5.525, 1.0]
["2026-09-04T14:57:07.249028+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249059+00:00", "trade", 5.53, 2800.0]
["2026-09-04T14:57:07.249068+00:00", "trade", 5.53, 260.0]
["2026-09-04T14:57:07.249104+00:00", "trade", 5.53, 221.0]
["2026-09-04T14:57:07.249110+00:00", "trade", 5.53, 195.0]
["2026-09-04T14:57:07.249110+00:00", "trade", 5.53, 2644.0]
["2026-09-04T14:57:07.249119+00:00", "trade", 5.53, 140.0]
["2026-09-04T14:57:07.249308+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249328+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249373+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249379+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249379+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249379+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249379+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249404+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249639+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249705+00:00", "trade", 5.53, 7.0]
["2026-09-04T14:57:07.249708+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:07.249729+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:07.249729+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249738+00:00", "trade", 5.53, 2.0]
["2026-09-04T14:57:07.249739+00:00", "quote", 5.52, 5.53]
["2026-09-04T14:57:07.249741+00:00", "trade", 5.53, 3664.0]
["2026-09-04T14:57:07.249744+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:57:07.249764+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:57:07.249769+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:57:07.249778+00:00", "trade", 5.53, 2400.0]
["2026-09-04T14:57:07.249779+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:57:07.249779+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:57:07.249783+00:00", "trade", 5.53, 600.0]
["2026-09-04T14:57:07.249784+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:57:07.249784+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:57:07.249784+00:00", "quote", 5.53, 5.53]
["2026-09-04T14:57:07.249789+00:00", "trade", 5.53, 20.0]
["2026-09-04T14:57:07.249789+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249789+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249795+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249795+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249795+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249804+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249810+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249829+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249905+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249935+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249965+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.249980+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.250060+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.250080+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.250150+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.250281+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.250349+00:00", "trade", 5.53, 107.0]
["2026-09-04T14:57:07.250412+00:00", "trade", 5.53, 126.0]
["2026-09-04T14:57:07.250782+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.250837+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.251025+00:00", "trade", 5.5297, 50.0]
["2026-09-04T14:57:07.251079+00:00", "trade", 5.53, 152.0]
["2026-09-04T14:57:07.251158+00:00", "trade", 5.53, 91.0]
["2026-09-04T14:57:07.251469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.251469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.252391+00:00", "trade", 5.53, 1.0]
["2026-09-04T14:57:07.252481+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.252922+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.253679+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.260981+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.261592+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.262164+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.264058+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.270318+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.283058+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.301658+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.349867+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.349917+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.353315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.373343+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.380756+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.419137+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:07.633065+00:00", "trade", 5.5391, 1503.0]
["2026-09-04T14:57:07.634367+00:00", "trade", 5.5364, 81.0]
["2026-09-04T14:57:07.957967+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.178091+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.250843+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.252883+00:00", "trade", 5.535, 119.0]
["2026-09-04T14:57:08.253926+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.253926+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.509567+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:08.659675+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.660637+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.660657+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.780577+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.788867+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.789058+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:08.983720+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.038019+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.088509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.302022+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.333862+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.480586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.550828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.621972+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.919591+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:09.920186+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:09.920627+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:10.143437+00:00", "trade", 5.5301, 100.0]
["2026-09-04T14:57:11.163101+00:00", "trade", 5.5396, 300.0]
["2026-09-04T14:57:11.470464+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:11.756648+00:00", "trade", 5.5301, 1503.0]
["2026-09-04T14:57:11.757935+00:00", "trade", 5.5304, 77.0]
["2026-09-04T14:57:12.756912+00:00", "trade", 5.5337, 100.0]
["2026-09-04T14:57:14.290972+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:15.758433+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:17.074174+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:17.660321+00:00", "trade", 5.5337, 100.0]
["2026-09-04T14:57:21.375028+00:00", "trade", 5.5396, 4.0]
["2026-09-04T14:57:21.482509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:21.482509+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:21.744627+00:00", "trade", 5.5301, 100.0]
["2026-09-04T14:57:22.278005+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:22.278361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:22.334825+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:22.335261+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:25.792373+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:57:26.009841+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:26.479289+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:26.496135+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:26.496576+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:26.496731+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:26.498896+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:26.499498+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:27.359148+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:57:27.411736+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:57:28.210955+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:28.269469+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:28.391990+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.094089+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.195951+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.460991+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.461898+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.615212+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.660755+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.661763+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.876544+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:57:29.894352+00:00", "trade", 5.53, 3.0]
["2026-09-04T14:57:29.920252+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.998157+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:29.999043+00:00", "trade", 5.5338, 99.0]
["2026-09-04T14:57:29.999110+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.000032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.093639+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.207650+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.221463+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.226149+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.265257+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.288327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.293850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.360213+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.631720+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:57:30.632998+00:00", "trade", 5.5319, 50.0]
["2026-09-04T14:57:30.852162+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:30.910766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:31.215686+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:31.216347+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:31.216468+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:34.033756+00:00", "trade", 5.5393, 39.0]
["2026-09-04T14:57:34.034845+00:00", "trade", 5.5393, 56.0]
["2026-09-04T14:57:36.974662+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:37.056233+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:57:37.112037+00:00", "trade", 5.5302, 99.0]
["2026-09-04T14:57:37.252744+00:00", "trade", 5.5322, 8.0]
["2026-09-04T14:57:37.843988+00:00", "trade", 5.5347, 10.0]
["2026-09-04T14:57:41.426442+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:41.691873+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:42.239891+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:42.518052+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:43.113679+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:57:43.231144+00:00", "trade", 5.5333, 99.0]
["2026-09-04T14:57:43.876908+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:57:44.990828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:45.213352+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:45.213357+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:45.214019+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:45.214254+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:45.215658+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:45.216274+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:45.232307+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:45.414865+00:00", "trade", 5.5393, 44.0]
["2026-09-04T14:57:46.398581+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:47.260646+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:47.260713+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:47.308835+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:57:47.308902+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:47.354225+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:47.354285+00:00", "trade", 5.5302, 99.0]
["2026-09-04T14:57:47.618032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:48.103853+00:00", "trade", 5.53, 99.0]
["2026-09-04T14:57:48.154532+00:00", "trade", 5.5302, 99.0]
["2026-09-04T14:57:51.131943+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:52.264194+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:52.401029+00:00", "trade", 5.5301, 600.0]
["2026-09-04T14:57:52.402307+00:00", "trade", 5.5315, 70.0]
["2026-09-04T14:57:52.403345+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:52.403350+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:52.403350+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:52.403350+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:52.403395+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:52.403395+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:52.745578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:53.492683+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:56.056817+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:56.743229+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:57:57.584277+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:57.584598+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:57.584864+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:57.647297+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:57.664583+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:57.689076+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:57.716396+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:58.144158+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:58.328311+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:59.113141+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:59.113146+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:59.114203+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:59.141769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:59.666526+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:59.700447+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:57:59.998189+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:00.245743+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:01.421008+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:01.429962+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:01.437916+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:01.484389+00:00", "trade", 5.535, 10.0]
["2026-09-04T14:58:01.640673+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:01.997499+00:00", "trade", 5.5386, 5.0]
["2026-09-04T14:58:04.655107+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:05.062314+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:06.047437+00:00", "trade", 5.5338, 1.0]
["2026-09-04T14:58:06.938589+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:07.254746+00:00", "trade", 5.5313, 2.0]
["2026-09-04T14:58:09.058687+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:11.391608+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:58:11.518688+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:11.624766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:11.624766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:11.656250+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:12.383771+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:12.715438+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:13.600125+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:14.716117+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:15.068525+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:15.994265+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:16.424162+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:17.292079+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:17.292525+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:21.809399+00:00", "trade", 5.535, 1.0]
["2026-09-04T14:58:21.812987+00:00", "trade", 5.5338, 1.0]
["2026-09-04T14:58:21.834295+00:00", "trade", 5.53, 18.0]
["2026-09-04T14:58:22.403737+00:00", "trade", 5.5321, 20.0]
["2026-09-04T14:58:23.666276+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:25.261514+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.261995+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.262436+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.277189+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:25.277812+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:25.277815+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:25.280443+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:25.281312+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:25.296542+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.325255+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.325571+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.326513+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.326579+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.327115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:25.329881+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:26.087507+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:26.097606+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:26.112667+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:26.115393+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:26.115418+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:26.116351+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:26.139040+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:26.864248+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:27.515270+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:27.515295+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:27.558558+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:27.558578+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:27.561866+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:27.561901+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:27.943703+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:27.943718+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.006242+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.027252+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.664231+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.666326+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.666351+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.668255+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.669799+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.669824+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.670420+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:28.765131+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:29.189038+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:29.189890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:29.272582+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:29.345304+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:29.536870+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:29.592788+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:29.894648+00:00", "trade", 5.5305, 12.0]
["2026-09-04T14:58:29.998211+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:31.179358+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:31.180336+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:31.182496+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:31.200118+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:31.515462+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:31.515517+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:32.202219+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:33.169620+00:00", "trade", 5.535, 15.0]
["2026-09-04T14:58:33.229601+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:33.873225+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:34.018586+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:35.422602+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:35.422623+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:35.436360+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:35.436385+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:35.803712+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:35.810460+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:36.031179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:36.031194+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:37.256747+00:00", "trade", 5.5344, 1.0]
["2026-09-04T14:58:37.883486+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:37.937096+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:38.474541+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:38.734766+00:00", "trade", 5.5305, 1.0]
["2026-09-04T14:58:39.207243+00:00", "trade", 5.535, 4.0]
["2026-09-04T14:58:39.207246+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:39.211993+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.211997+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:58:39.212001+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:58:39.212003+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.217115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.217133+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:58:39.217152+00:00", "trade", 5.54, 20.0]
["2026-09-04T14:58:39.217152+00:00", "trade", 5.54, 12.0]
["2026-09-04T14:58:39.217156+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.217416+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.217476+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.217486+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.217501+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.217516+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.218163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.224252+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.307806+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.424624+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.500930+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.506202+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.564922+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.565383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:39.653729+00:00", "trade", 5.5328, 3.0]
["2026-09-04T14:58:39.654905+00:00", "trade", 5.5328, 1.0]
["2026-09-04T14:58:40.329374+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:40.329855+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:40.506429+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:40.512417+00:00", "trade", 5.534, 50.0]
["2026-09-04T14:58:42.236030+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:42.279809+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:42.479468+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:42.527768+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:42.930170+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:42.930455+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:43.502164+00:00", "trade", 5.535, 200.0]
["2026-09-04T14:58:43.503451+00:00", "trade", 5.5352, 55.0]
["2026-09-04T14:58:45.264391+00:00", "trade", 5.5363, 100.0]
["2026-09-04T14:58:46.832043+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:46.832363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:46.834068+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:46.834072+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:46.834243+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:46.836989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:46.861989+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:46.906003+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:47.087332+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:58:48.638255+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:48.638380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:50.084051+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:51.355052+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:53.402563+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:53.402613+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:53.403500+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:53.461157+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:53.461222+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:54.534979+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:55.527744+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.205225+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.205416+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.209821+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.209831+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.209876+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.210422+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.210493+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.211766+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.211816+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.213981+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.214823+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.215109+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.217179+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.217319+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.217620+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.217645+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.217725+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.265769+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.265829+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.266716+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.267117+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.312886+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.323381+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.328278+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.465599+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.466220+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.467223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.741033+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.741229+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.741710+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.760590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.772679+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:57.930644+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:58.096729+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:58.097746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:58.239473+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:58.296093+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:58.960472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:58.964506+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.165885+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.167018+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.167063+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.210812+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.210907+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.210927+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.211884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.221131+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.347592+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.416977+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.459042+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.470664+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.476839+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.545798+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.545818+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:58:59.998238+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.111317+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.111803+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.165841+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.165911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.278258+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.680787+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:59:00.857746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.857801+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.954180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.954180+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.962239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:00.962264+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.014418+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.026361+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.026371+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.026416+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.401037+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.505009+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.878937+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.879890+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.886044+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.895186+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.966887+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:01.967528+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.536590+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.565479+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.565755+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.677305+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.677946+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.691669+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.752223+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.858066+00:00", "trade", 5.54, 1.0]
["2026-09-04T14:59:02.858310+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.858375+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.858380+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:02.858466+00:00", "trade", 5.54, 100.0]
["2026-09-04T14:59:04.514872+00:00", "trade", 5.5302, 8.0]
["2026-09-04T14:59:04.769472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:04.769472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:04.782328+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:04.782353+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:07.258734+00:00", "trade", 5.5354, 1.0]
["2026-09-04T14:59:08.023982+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.024603+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.072191+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.259777+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.309235+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.309239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.312116+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.312126+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.313750+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.313903+00:00", "trade", 5.535, 1500.0]
["2026-09-04T14:59:08.313911+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.313921+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.313926+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.314056+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.314181+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.314502+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.314748+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.314928+00:00", "trade", 5.535, 7.0]
["2026-09-04T14:59:08.315190+00:00", "trade", 5.5351, 73.0]
["2026-09-04T14:59:08.315575+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.315779+00:00", "trade", 5.54, 89.0]
["2026-09-04T14:59:08.318946+00:00", "trade", 5.54, 11.0]
["2026-09-04T14:59:08.319850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.320622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.364741+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.748288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.748333+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.749115+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.750508+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.939392+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.942339+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:08.942675+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.077038+00:00", "trade", 5.538, 1280.0]
["2026-09-04T14:59:09.077047+00:00", "trade", 5.538, 11520.0]
["2026-09-04T14:59:09.077956+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.078117+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.078313+00:00", "trade", 5.5381, 53.0]
["2026-09-04T14:59:09.078367+00:00", "trade", 5.538, 438.0]
["2026-09-04T14:59:09.137894+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.153701+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.194363+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.195315+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.228464+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.362197+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:09.738719+00:00", "trade", 5.535, 63.0]
["2026-09-04T14:59:09.738782+00:00", "trade", 5.535, 37.0]
["2026-09-04T14:59:09.741906+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:59:09.879872+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:10.720847+00:00", "trade", 5.54, 300.0]
["2026-09-04T14:59:11.554828+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:13.133941+00:00", "trade", 5.5381, 100.0]
["2026-09-04T14:59:15.242826+00:00", "trade", 5.535, 756.0]
["2026-09-04T14:59:15.470293+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:15.729239+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:17.893042+00:00", "trade", 5.5301, 100.0]
["2026-09-04T14:59:17.894326+00:00", "trade", 5.5357, 52.0]
["2026-09-04T14:59:19.516360+00:00", "trade", 5.54, 150.0]
["2026-09-04T14:59:19.516389+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:19.516394+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:19.517151+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:19.566345+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:59:21.956298+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:21.956383+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:21.962307+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:22.015288+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:22.015839+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:22.016009+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:22.016320+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:22.078608+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:22.581574+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:23.504482+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:23.811186+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.114066+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.329192+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.386217+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.399274+00:00", "trade", 5.54, 31.0]
["2026-09-04T14:59:24.399294+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.546569+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.549345+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.561163+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.562506+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.562947+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.563554+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.583617+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.611593+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.612124+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.647980+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:24.649082+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:25.496807+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:25.677266+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:25.716760+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:26.027558+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:26.321351+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:26.321457+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:26.321487+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:28.165178+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:28.212857+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:29.219719+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:29.622001+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:29.998270+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:30.007557+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:30.179977+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:30.607032+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:30.607718+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:30.804131+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:31.397480+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:31.397485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:31.829256+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:32.284589+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:32.284672+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:59:32.418386+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:32.623409+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:32.678840+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:32.866677+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:33.442926+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:33.474861+00:00", "trade", 5.5312, 41.0]
["2026-09-04T14:59:33.584779+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:33.960471+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.026714+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.117825+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.322351+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.322419+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:59:34.322482+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.322572+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.322622+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.323707+00:00", "trade", 5.5355, 20.0]
["2026-09-04T14:59:34.323749+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:59:34.374024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.374656+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.389962+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.390012+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.516297+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.517209+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:34.720843+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.046818+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.311462+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.314369+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.314374+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.314409+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.314574+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.314980+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.319787+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.323019+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.340110+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.344210+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.364518+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.492713+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.551327+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.758394+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.758399+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:35.785884+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:36.642941+00:00", "trade", 5.535, 2.0]
["2026-09-04T14:59:37.025330+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:37.260739+00:00", "trade", 5.5375, 16.0]
["2026-09-04T14:59:39.722495+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.723252+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.725793+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.725853+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.812534+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.812594+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.813216+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.815732+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.816268+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:39.871564+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:41.033711+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:41.033746+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:41.034684+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:41.134812+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:41.134877+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:41.135719+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:43.591744+00:00", "trade", 5.5374, 4.0]
["2026-09-04T14:59:44.207018+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:44.207213+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:44.208050+00:00", "trade", 5.535, 100.0]
["2026-09-04T14:59:45.063944+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:45.064015+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:46.414850+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:46.695502+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:49.011486+00:00", "trade", 5.53, 100.0]
["2026-09-04T14:59:49.167472+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:49.170173+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:49.171105+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:49.180883+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:49.680350+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:49.742177+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:49.930675+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:50.359485+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:50.599555+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:51.695600+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:51.695886+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:53.054103+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:53.119308+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:53.637024+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:53.637074+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:54.490758+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:54.490833+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:55.509013+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:56.626719+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:56.628047+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:56.913050+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:58.740232+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:58.749800+00:00", "quote", 5.53, 5.54]
["2026-09-04T14:59:59.103254+00:00", "trade", 5.5338, 8.0]
["2026-09-04T14:59:59.120581+00:00", "trade", 5.5338, 1.0]
["2026-09-04T14:59:59.324387+00:00", "trade", 5.535, 48.0]
["2026-09-04T14:59:59.782872+00:00", "trade", 5.5333, 1.0]
["2026-09-04T14:59:59.998297+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:01.160444+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:01.163406+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:01.163496+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:01.163531+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:03.549126+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:03.649046+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:00:03.965933+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:00:04.324737+00:00", "trade", 5.5336, 19.0]
["2026-09-04T15:00:05.242124+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:05.242174+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:05.288680+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:05.288740+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:05.724705+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:00:05.835645+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:07.617589+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:07.632959+00:00", "trade", 5.5381, 32.0]
["2026-09-04T15:00:07.633936+00:00", "trade", 5.5381, 7.0]
["2026-09-04T15:00:08.627560+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:08.630723+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:08.631354+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:08.631369+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:08.631990+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:08.656216+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:00:08.657500+00:00", "trade", 5.5332, 1.0]
["2026-09-04T15:00:09.021786+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:00:09.377998+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:09.941958+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:00:10.510789+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:00:11.776888+00:00", "trade", 5.54, 10.0]
["2026-09-04T15:00:12.068768+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:12.069339+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:12.170144+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:12.431986+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:12.445624+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:12.516176+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:12.517735+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:12.569313+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:13.144384+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:13.218390+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:13.958364+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.164459+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.216407+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.254898+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.255941+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.321512+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.366333+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.783841+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.790431+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.889066+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:14.935005+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.098398+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.213492+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.219090+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.275178+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.355499+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.608195+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.771513+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.801640+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.904033+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:15.904088+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.136651+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.146770+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.279721+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.279761+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.426545+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.426555+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.427086+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.470241+00:00", "trade", 5.53, 40.0]
["2026-09-04T15:00:16.647670+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.687971+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.791923+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:16.791983+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.068605+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.068666+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.088337+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.088979+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.147117+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.147718+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.618081+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.618141+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.650147+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:17.688378+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:18.144527+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:18.164375+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:18.341536+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:18.469004+00:00", "trade", 5.53, 40.0]
["2026-09-04T15:00:18.753229+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:18.762717+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:21.520429+00:00", "trade", 5.54, 40.0]
["2026-09-04T15:00:23.353017+00:00", "trade", 5.54, 40.0]
["2026-09-04T15:00:23.358502+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:00:25.390434+00:00", "trade", 5.54, 40.0]
["2026-09-04T15:00:26.427734+00:00", "trade", 5.53, 40.0]
["2026-09-04T15:00:26.831227+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:26.890648+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:27.494077+00:00", "trade", 5.5334, 13.0]
["2026-09-04T15:00:28.656520+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:28.966507+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:29.614870+00:00", "trade", 5.54, 40.0]
["2026-09-04T15:00:29.998324+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.708301+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.708346+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.708401+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.708983+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.709008+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.709048+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.709609+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.717999+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.718149+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.718666+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.722084+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.722665+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:30.732017+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.017456+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.140059+00:00", "trade", 5.5338, 1.0]
["2026-09-04T15:00:31.245438+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.246360+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.278977+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.289718+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.290610+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.459000+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.505080+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.861687+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:31.964882+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:32.008035+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:32.008165+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:32.008591+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:32.558933+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:00:33.521602+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:33.524053+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:33.524644+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:33.531245+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:34.326744+00:00", "trade", 5.5342, 24.0]
["2026-09-04T15:00:36.630318+00:00", "trade", 5.53, 40.0]
["2026-09-04T15:00:38.658738+00:00", "trade", 5.5341, 1.0]
["2026-09-04T15:00:41.287486+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:00:41.294535+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:00:45.409594+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:45.409600+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:45.409649+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.021186+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.021657+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.046702+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.133408+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.133413+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.134305+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.134310+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.176455+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.211102+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.246832+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.428083+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.454937+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.712369+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.716559+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.720142+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.733218+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.804342+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.882343+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.888116+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.900020+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.900376+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:48.900380+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.248748+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.275342+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.279095+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.279697+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.279697+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.280424+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.281020+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.281025+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.281090+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.281135+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.281326+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.281631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.294091+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.308896+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.308951+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.309573+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.309573+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.310174+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.322699+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.323285+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.325410+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:49.326007+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:51.229095+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:51.229741+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:51.230664+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:51.231235+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:51.273626+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:51.278442+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:52.066224+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:52.076689+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:52.614605+00:00", "trade", 5.535, 250.0]
["2026-09-04T15:00:52.614665+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:00:52.641915+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:00:52.642553+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:00:52.993466+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:00:53.017405+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:53.018016+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:53.026396+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:53.027118+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:53.027183+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:53.027674+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:53.031127+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:53.031383+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:53.362034+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:57.184679+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:57.343446+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:57.384674+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:57.479178+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:57.489338+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:58.495358+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:59.230461+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:59.231077+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:59.239322+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:59.239883+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:00:59.998340+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:00.506809+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:04.328737+00:00", "trade", 5.5348, 43.0]
["2026-09-04T15:01:04.342104+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:01:05.155441+00:00", "trade", 5.5346, 1.0]
["2026-09-04T15:01:05.462982+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:08.284719+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:08.660736+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:01:08.784556+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:12.388060+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:12.388406+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:12.389153+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:14.036835+00:00", "trade", 5.5332, 190.0]
["2026-09-04T15:01:15.121251+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:15.122123+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:15.794879+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:16.136704+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:16.136767+00:00", "trade", 5.535, 1500.0]
["2026-09-04T15:01:16.136776+00:00", "trade", 5.535, 1500.0]
["2026-09-04T15:01:16.136864+00:00", "trade", 5.535, 1052.0]
["2026-09-04T15:01:16.136867+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:01:16.136867+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:01:16.136870+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:01:16.136873+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:01:16.136873+00:00", "trade", 5.535, 48.0]
["2026-09-04T15:01:16.137451+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:16.138054+00:00", "trade", 5.5346, 76.0]
["2026-09-04T15:01:16.138112+00:00", "trade", 5.535, 57.0]
["2026-09-04T15:01:16.138169+00:00", "trade", 5.535, 51.0]
["2026-09-04T15:01:16.141861+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:16.142473+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:16.142513+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:16.143170+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:16.175157+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:16.213001+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:16.237539+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:16.719309+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:17.050381+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:18.874191+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:18.901796+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:18.901811+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:19.024793+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:19.334212+00:00", "trade", 5.5369, 15.0]
["2026-09-04T15:01:19.335995+00:00", "trade", 5.5369, 9.0]
["2026-09-04T15:01:19.664022+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:19.745166+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:20.609504+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:21.304080+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:21.979034+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:22.040034+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:25.255672+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:25.274285+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.274290+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.276145+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.867295+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.867320+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.869099+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.869104+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.870522+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.990948+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.993677+00:00", "trade", 5.53, 800.0]
["2026-09-04T15:01:25.993731+00:00", "trade", 5.53, 5.0]
["2026-09-04T15:01:25.993890+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.993890+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.993950+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.994356+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.994537+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:25.994577+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:26.011327+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:26.012414+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:26.056143+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:26.225656+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:26.330119+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:26.387065+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:26.595037+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:27.214070+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:27.220722+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:27.629793+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:28.435979+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:28.773032+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:29.135550+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:29.998357+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:30.510399+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:31.353426+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:31.859351+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:32.735933+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:32.736489+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:32.745366+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:32.915806+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:32.916051+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:32.919028+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:32.919284+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:32.928208+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:33.190684+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:01:33.203359+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:33.243847+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:01:33.576396+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:33.876263+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:33.876268+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:33.879331+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:33.886979+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:33.887475+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:33.912276+00:00", "trade", 5.53, 1153.0]
["2026-09-04T15:01:33.913563+00:00", "trade", 5.5302, 53.0]
["2026-09-04T15:01:33.939497+00:00", "trade", 5.5305, 12800.0]
["2026-09-04T15:01:33.940775+00:00", "trade", 5.5305, 218.0]
["2026-09-04T15:01:33.947818+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:33.955071+00:00", "trade", 5.5302, 1153.0]
["2026-09-04T15:01:33.972368+00:00", "trade", 5.53, 89.0]
["2026-09-04T15:01:33.973564+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:33.979010+00:00", "trade", 5.53, 11.0]
["2026-09-04T15:01:33.999137+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:01:34.016891+00:00", "trade", 5.53, 49.0]
["2026-09-04T15:01:34.048949+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.087565+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.096909+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:01:34.099474+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.333244+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.333261+00:00", "trade", 5.53, 27.0]
["2026-09-04T15:01:34.333725+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.402402+00:00", "trade", 5.53, 47.0]
["2026-09-04T15:01:34.402805+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.431730+00:00", "trade", 5.54, 35.0]
["2026-09-04T15:01:34.485727+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.566614+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.568869+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.573099+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.623657+00:00", "trade", 5.53, 400.0]
["2026-09-04T15:01:34.623657+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623660+00:00", "trade", 5.53, 400.0]
["2026-09-04T15:01:34.623660+00:00", "trade", 5.53, 213.0]
["2026-09-04T15:01:34.623664+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623664+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:34.623668+00:00", "trade", 5.53, 87.0]
["2026-09-04T15:01:34.623671+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623671+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623674+00:00", "trade", 5.53, 4200.0]
["2026-09-04T15:01:34.623677+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:01:34.623683+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:01:34.623689+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623689+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:34.623695+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623701+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623740+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:34.623820+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.623851+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623851+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623854+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.623855+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.623860+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:34.623860+00:00", "trade", 5.53, 150.0]
["2026-09-04T15:01:34.623863+00:00", "trade", 5.53, 150.0]
["2026-09-04T15:01:34.623875+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.623910+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.623920+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.623925+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.623951+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.623960+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.623960+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624005+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624050+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624050+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624106+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624107+00:00", "trade", 5.53, 13.0]
["2026-09-04T15:01:34.624141+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624284+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624287+00:00", "trade", 5.53, 1848.0]
["2026-09-04T15:01:34.624290+00:00", "trade", 5.53, 51.0]
["2026-09-04T15:01:34.624291+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624291+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624295+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.624295+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.624296+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624296+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624296+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624296+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:34.624300+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.624300+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:01:34.624300+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:01:34.624302+00:00", "trade", 5.53, 4800.0]
["2026-09-04T15:01:34.624302+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624305+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.624305+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.624306+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624311+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624346+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624361+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624502+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624582+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624657+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.624690+00:00", "trade", 5.525, 192.0]
["2026-09-04T15:01:34.624729+00:00", "trade", 5.53, 2.0]
["2026-09-04T15:01:34.624891+00:00", "trade", 5.53, 2.0]
["2026-09-04T15:01:34.624988+00:00", "trade", 5.5303, 54.0]
["2026-09-04T15:01:34.625048+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.625051+00:00", "trade", 5.53, 76.0]
["2026-09-04T15:01:34.625120+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:01:34.625150+00:00", "trade", 5.525, 78.0]
["2026-09-04T15:01:34.625243+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.625323+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.625583+00:00", "trade", 5.53, 59.0]
["2026-09-04T15:01:34.625640+00:00", "trade", 5.53, 108.0]
["2026-09-04T15:01:34.628155+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.628376+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.630536+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.631880+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:34.634878+00:00", "trade", 5.525, 18.0]
["2026-09-04T15:01:34.642940+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.643933+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.644920+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.653243+00:00", "trade", 5.525, 18.0]
["2026-09-04T15:01:34.653246+00:00", "trade", 5.525, 82.0]
["2026-09-04T15:01:34.654212+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.654262+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.654951+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:01:34.655976+00:00", "trade", 5.525, 200.0]
["2026-09-04T15:01:34.680109+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.681076+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.682063+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.698417+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.698477+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.699480+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.699825+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.699881+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.699921+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.700472+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.700507+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.718881+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.719868+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.734844+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.735846+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.748130+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.749128+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.754505+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.760495+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.767977+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.768940+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.769912+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.777069+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.778051+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.784933+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.792526+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.793498+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.796200+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.822893+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.822954+00:00", "trade", 5.525, 35.0]
["2026-09-04T15:01:34.832852+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:34.927136+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.051482+00:00", "trade", 5.525, 35.0]
["2026-09-04T15:01:35.114917+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.150196+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.150241+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.150372+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:01:35.150387+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:01:35.150390+00:00", "trade", 5.525, 1500.0]
["2026-09-04T15:01:35.150811+00:00", "trade", 5.525, 2600.0]
["2026-09-04T15:01:35.150811+00:00", "trade", 5.525, 200.0]
["2026-09-04T15:01:35.150993+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.151398+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:01:35.151474+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.151557+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:01:35.151557+00:00", "trade", 5.525, 200.0]
["2026-09-04T15:01:35.152098+00:00", "trade", 5.5253, 93.0]
["2026-09-04T15:01:35.173967+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.390432+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.397554+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.397834+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.398311+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.471129+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.472056+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.624664+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:35.677390+00:00", "trade", 5.525, 10.0]
["2026-09-04T15:01:36.224426+00:00", "trade", 5.525, 35.0]
["2026-09-04T15:01:36.708048+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.730276+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.730310+00:00", "trade", 5.53, 2996.0]
["2026-09-04T15:01:36.730312+00:00", "trade", 5.53, 204.0]
["2026-09-04T15:01:36.730334+00:00", "trade", 5.53, 196.0]
["2026-09-04T15:01:36.730336+00:00", "trade", 5.53, 604.0]
["2026-09-04T15:01:36.730902+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.730933+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.730933+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.730933+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.730943+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.730978+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.731128+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.731369+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.731384+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.731424+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.731593+00:00", "trade", 5.5291, 62.0]
["2026-09-04T15:01:36.732519+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:01:36.734025+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.735899+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.739378+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.739693+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.739708+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.739829+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.739829+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.739859+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.740961+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.741001+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.741177+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.741443+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.741944+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.741989+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.742370+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.742405+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.751246+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.752195+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.752213+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.752659+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.752955+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.752968+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.752970+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.753421+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.753617+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.753632+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.754261+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.754268+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.754915+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.754920+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.755551+00:00", "trade", 5.53, 263.0]
["2026-09-04T15:01:36.755557+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:01:36.755571+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.756210+00:00", "trade", 5.53, 63.0]
["2026-09-04T15:01:36.756210+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:01:36.756233+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.756258+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.756273+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:01:36.756313+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.756408+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.756937+00:00", "trade", 5.53, 113.0]
["2026-09-04T15:01:36.756954+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.756974+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.756976+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:01:36.757494+00:00", "trade", 5.5298, 50.0]
["2026-09-04T15:01:36.757590+00:00", "trade", 5.53, 113.0]
["2026-09-04T15:01:36.757596+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.757617+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:01:36.758328+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.758330+00:00", "trade", 5.53, 113.0]
["2026-09-04T15:01:36.758408+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:01:36.758423+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.758653+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.758779+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.759220+00:00", "trade", 5.53, 113.0]
["2026-09-04T15:01:36.759220+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.759274+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:01:36.759890+00:00", "trade", 5.53, 113.0]
["2026-09-04T15:01:36.759906+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.759927+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:01:36.759937+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.782871+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.785963+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.798358+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.812050+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.812386+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.813835+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861577+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:36.861577+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:01:36.861589+00:00", "trade", 5.53, 967.0]
["2026-09-04T15:01:36.861643+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:01:36.861643+00:00", "trade", 5.53, 213.0]
["2026-09-04T15:01:36.861646+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:36.861652+00:00", "trade", 5.53, 20.0]
["2026-09-04T15:01:36.861833+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.861833+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.861859+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861864+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861864+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861864+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861864+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861869+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861869+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861869+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861869+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861874+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861884+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861884+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861889+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861889+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861894+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861899+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861899+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861899+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861904+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861904+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861909+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861919+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:01:36.861923+00:00", "trade", 5.53, 1280.0]
["2026-09-04T15:01:36.861926+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:01:36.861926+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:36.861929+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861939+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861939+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861944+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861944+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861944+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861953+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.861954+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861954+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861954+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861959+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861959+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861959+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861964+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861964+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861964+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861964+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861969+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.861984+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.862074+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.862099+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.862104+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.862139+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.862139+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:01:36.862149+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862159+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862180+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862220+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862280+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862505+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862545+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862595+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.862924+00:00", "trade", 5.53, 53.0]
["2026-09-04T15:01:36.863207+00:00", "trade", 5.53, 55.0]
["2026-09-04T15:01:36.863212+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.863607+00:00", "trade", 5.535, 1500.0]
["2026-09-04T15:01:36.864813+00:00", "trade", 5.531, 400.0]
["2026-09-04T15:01:36.865056+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.865512+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.865933+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.865949+00:00", "trade", 5.53, 354.0]
["2026-09-04T15:01:36.865974+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.866274+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.866430+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.866680+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.866825+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.866896+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.866915+00:00", "trade", 5.53, 500.0]
["2026-09-04T15:01:36.866975+00:00", "trade", 5.53, 600.0]
["2026-09-04T15:01:36.867074+00:00", "trade", 5.53, 166.0]
["2026-09-04T15:01:36.867131+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.867399+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:01:36.867453+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:01:36.867623+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.867623+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.867627+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.867682+00:00", "trade", 5.53, 685.0]
["2026-09-04T15:01:36.867688+00:00", "trade", 5.53, 1700.0]
["2026-09-04T15:01:36.867829+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:01:36.867925+00:00", "trade", 5.53, 900.0]
["2026-09-04T15:01:36.868058+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.868193+00:00", "trade", 5.5325, 54.0]
["2026-09-04T15:01:36.868439+00:00", "trade", 5.53, 715.0]
["2026-09-04T15:01:36.868572+00:00", "trade", 5.53, 400.0]
["2026-09-04T15:01:36.868839+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:01:36.868865+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.868963+00:00", "trade", 5.53, 65.0]
["2026-09-04T15:01:36.869031+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.870605+00:00", "trade", 5.53, 600.0]
["2026-09-04T15:01:36.871910+00:00", "trade", 5.53, 51.0]
["2026-09-04T15:01:36.872990+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.884134+00:00", "trade", 5.53, 41.0]
["2026-09-04T15:01:36.888696+00:00", "trade", 5.53, 59.0]
["2026-09-04T15:01:36.889239+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.889282+00:00", "trade", 5.53, 500.0]
["2026-09-04T15:01:36.890637+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.892463+00:00", "trade", 5.53, 1400.0]
["2026-09-04T15:01:36.911993+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.912023+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.912083+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.912619+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.912780+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.912897+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:01:36.915551+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.934161+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.935454+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.935494+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.937153+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.937178+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.938095+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.955757+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.962338+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.962463+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:36.962884+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:37.077576+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:37.116298+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:37.117221+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:37.372713+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:37.416435+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:37.468109+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:37.468706+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:37.708275+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:37.867238+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:37.867358+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:39.347967+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:39.347997+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:39.846784+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:40.133431+00:00", "trade", 5.535, 5.0]
["2026-09-04T15:01:40.179909+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.195933+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.196870+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.198433+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.198513+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.198554+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.198714+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.201676+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.201711+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.226766+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.229262+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.253093+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.284398+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.858728+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.859169+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.896738+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.906822+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:40.991929+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.028415+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:41.090794+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.165346+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.226797+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.520776+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.603528+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.605573+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.630457+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.660829+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.719283+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:41.721207+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:42.977658+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:43.195966+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:43.399436+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:43.655078+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:44.794087+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:45.036580+00:00", "trade", 5.54, 35.0]
["2026-09-04T15:01:45.639258+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:45.814725+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:46.144720+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:46.181497+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:47.128532+00:00", "trade", 5.5337, 100.0]
["2026-09-04T15:01:47.261592+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:47.405817+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:47.466832+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:47.500071+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:47.537916+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:47.815390+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:47.878851+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:48.160611+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:52.622740+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:52.869712+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:52.999932+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:53.054872+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:53.055404+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:53.222614+00:00", "trade", 5.53, 3.0]
["2026-09-04T15:01:54.133446+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:56.119210+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:56.119681+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:56.782931+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:56.938036+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:56.938472+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:57.698650+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:01:57.823356+00:00", "trade", 5.5301, 99.0]
["2026-09-04T15:01:57.824643+00:00", "trade", 5.5303, 50.0]
["2026-09-04T15:01:58.567123+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:58.626980+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:58.644824+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:01:58.701545+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:01:59.443598+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:01:59.508678+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:59.545657+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:01:59.545683+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:01:59.767615+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:01:59.998384+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:00.462021+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:00.609547+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:00.610148+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:01.072789+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:02:01.178953+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:02:01.232698+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:01.287809+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:01.628077+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:01.764417+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:01.887437+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:01.887444+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:02.684234+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:02.749700+00:00", "trade", 5.535, 99.0]
["2026-09-04T15:02:02.783804+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:02.811264+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:03.340303+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:03.391927+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:04.151740+00:00", "trade", 5.5296, 48.0]
["2026-09-04T15:02:04.229655+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:02:04.709355+00:00", "trade", 5.53, 2.0]
["2026-09-04T15:02:05.827202+00:00", "trade", 5.53, 35.0]
["2026-09-04T15:02:06.506822+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:07.330013+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:07.331411+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:07.340810+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:07.445443+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:08.068723+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:08.120166+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:11.394011+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:12.213559+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:12.213995+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:12.254522+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:12.254973+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:12.572277+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:12.947559+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:13.008695+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:13.009300+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:13.188414+00:00", "trade", 5.53, 60.0]
["2026-09-04T15:02:13.189007+00:00", "trade", 5.53, 39.0]
["2026-09-04T15:02:17.440687+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:17.440732+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:17.440847+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:17.443364+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:17.444100+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:17.457106+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:17.457687+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:17.521213+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:17.600232+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:17.602665+00:00", "trade", 5.5302, 99.0]
["2026-09-04T15:02:17.971884+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:17.972591+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:18.352894+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:18.374768+00:00", "trade", 5.53, 89.0]
["2026-09-04T15:02:18.377600+00:00", "trade", 5.53, 11.0]
["2026-09-04T15:02:18.446509+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:20.527280+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:21.353701+00:00", "trade", 5.535, 15.0]
["2026-09-04T15:02:21.653207+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:02:21.653216+00:00", "trade", 5.535, 5.0]
["2026-09-04T15:02:21.854466+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:22.041364+00:00", "trade", 5.5337, 100.0]
["2026-09-04T15:02:22.063292+00:00", "trade", 5.53, 30.0]
["2026-09-04T15:02:22.299596+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:23.264313+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:02:24.007550+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:02:24.799705+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:25.809291+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:26.973370+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:02:27.047571+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:27.825733+00:00", "trade", 5.5313, 49.0]
["2026-09-04T15:02:28.038029+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:29.299780+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:29.998411+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:30.977647+00:00", "trade", 5.5304, 50.0]
["2026-09-04T15:02:32.022853+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:33.829912+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:33.874958+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:33.899598+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:33.913315+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:02:33.951372+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:34.153732+00:00", "trade", 5.5315, 2.0]
["2026-09-04T15:02:34.466473+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:34.514449+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:34.521230+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:02:34.682145+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:34.717912+00:00", "trade", 5.53, 25.0]
["2026-09-04T15:02:34.717960+00:00", "trade", 5.53, 25.0]
["2026-09-04T15:02:34.755631+00:00", "trade", 5.53, 60.0]
["2026-09-04T15:02:34.756168+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:34.756172+00:00", "trade", 5.53, 39.0]
["2026-09-04T15:02:34.756384+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:34.756639+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:34.831452+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:35.124057+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:35.124964+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:35.358744+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:35.527030+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:35.598600+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:35.973417+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:02:36.045047+00:00", "trade", 5.53, 25.0]
["2026-09-04T15:02:36.045886+00:00", "trade", 5.53, 25.0]
["2026-09-04T15:02:36.689181+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:37.090037+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:37.516754+00:00", "trade", 5.53, 25.0]
["2026-09-04T15:02:37.535428+00:00", "trade", 5.53, 25.0]
["2026-09-04T15:02:37.947491+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:38.131765+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:38.132262+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:38.181859+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:38.181970+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:38.432701+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:38.439530+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:38.960479+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:39.084478+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:39.084479+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:39.084931+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:39.085723+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:39.085833+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:39.283314+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:39.632818+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:39.633414+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:39.743947+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:39.748715+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:39.802390+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:39.883980+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:40.348012+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:40.868670+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:40.929329+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:41.126853+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:41.263607+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:41.264891+00:00", "trade", 5.5307, 50.0]
["2026-09-04T15:02:41.681634+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:42.097380+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.104642+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.105434+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.124359+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.161081+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.161653+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.162715+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.206865+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.277783+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:42.278811+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.346472+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.584828+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.590031+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.599939+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.601693+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.611797+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.888143+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:42.948868+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:42.955160+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:42.956191+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:43.033805+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:43.034241+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:43.080444+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:43.081474+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:43.152051+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:44.108474+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:44.307228+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:44.520524+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:44.557752+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:44.804017+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:44.804574+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:45.022021+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:45.260265+00:00", "trade", 5.5326, 1000.0]
["2026-09-04T15:02:45.309664+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:45.364369+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:45.453284+00:00", "trade", 5.535, 1000.0]
["2026-09-04T15:02:45.454571+00:00", "trade", 5.5324, 57.0]
["2026-09-04T15:02:45.457400+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:45.474752+00:00", "trade", 5.53, 89.0]
["2026-09-04T15:02:45.478755+00:00", "trade", 5.53, 11.0]
["2026-09-04T15:02:45.512673+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:46.003791+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:46.108268+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:47.044357+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:47.839828+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:48.341992+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:48.736352+00:00", "trade", 5.5304, 2.0]
["2026-09-04T15:02:48.738195+00:00", "trade", 5.5304, 5.0]
["2026-09-04T15:02:50.022419+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:50.022427+00:00", "trade", 5.53, 62.0]
["2026-09-04T15:02:50.023011+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:50.752520+00:00", "trade", 5.5316, 50.0]
["2026-09-04T15:02:50.824987+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:50.872530+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:50.919336+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:50.986113+00:00", "trade", 5.5333, 99.0]
["2026-09-04T15:02:51.155367+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:51.166659+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:51.203662+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:51.282339+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:51.606117+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:51.607392+00:00", "trade", 5.5303, 64.0]
["2026-09-04T15:02:51.655495+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:51.693511+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:51.743996+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:51.848519+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:52.452391+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:52.505135+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:52.537542+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:52.561902+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:52.562912+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:52.618890+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:52.663917+00:00", "trade", 5.5399, 2.0]
["2026-09-04T15:02:52.664508+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:52.667104+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:52.733797+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:02:53.230427+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:53.283527+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:53.290551+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:53.918514+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:53.982857+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:54.322814+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:54.329338+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:54.330367+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:54.564564+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:54.564564+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:54.706118+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:54.706732+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:54.707128+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:55.485093+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:02:55.485120+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:55.527868+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:55.606360+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:55.657281+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:55.743466+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:55.804807+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:56.473253+00:00", "trade", 5.5326, 1000.0]
["2026-09-04T15:02:56.474537+00:00", "trade", 5.531, 61.0]
["2026-09-04T15:02:56.494276+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:02:56.494862+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:56.669006+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T15:02:56.843857+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:02:56.907452+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T15:02:56.918278+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:57.170568+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:57.193197+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:57.194472+00:00", "trade", 5.5306, 55.0]
["2026-09-04T15:02:57.195624+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T15:02:57.280909+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:57.919501+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:57.928838+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:57.973675+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:58.013026+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:58.985365+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:58.985882+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:02:58.988692+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:59.058088+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:59.111922+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:02:59.425017+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:02:59.445439+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:02:59.843010+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:02:59.904089+00:00", "trade", 5.53, 60.0]
["2026-09-04T15:02:59.904624+00:00", "trade", 5.53, 39.0]
["2026-09-04T15:02:59.905914+00:00", "trade", 5.5305, 50.0]
["2026-09-04T15:02:59.995346+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:02:59.998438+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:00.045767+00:00", "trade", 5.5302, 1000.0]
["2026-09-04T15:03:00.083826+00:00", "trade", 5.53, 1650.0]
["2026-09-04T15:03:00.085107+00:00", "trade", 5.5301, 62.0]
["2026-09-04T15:03:00.160896+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:03:00.251071+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:00.363981+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T15:03:00.626535+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:00.682979+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:03:00.687066+00:00", "trade", 5.53, 1650.0]
["2026-09-04T15:03:00.688347+00:00", "trade", 5.5304, 50.0]
["2026-09-04T15:03:00.691357+00:00", "trade", 5.5302, 1650.0]
["2026-09-04T15:03:00.708428+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:01.331608+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:01.404255+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:03:01.688686+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:03:01.707351+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:01.708635+00:00", "trade", 5.5301, 65.0]
["2026-09-04T15:03:02.260693+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:03:02.320517+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:02.320557+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:02.350676+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:03.144229+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:03.210919+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:03.258952+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:03.300255+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:03.689390+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:03.689645+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:03.690126+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:03.940338+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:03.961394+00:00", "trade", 5.5309, 2000.0]
["2026-09-04T15:03:04.155731+00:00", "trade", 5.5307, 32.0]
["2026-09-04T15:03:04.276973+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:03:04.420647+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:04.699696+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:04.707001+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:04.735951+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:04.737235+00:00", "trade", 5.5306, 61.0]
["2026-09-04T15:03:04.755428+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:04.817291+00:00", "trade", 5.5333, 99.0]
["2026-09-04T15:03:04.833223+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:03:05.080200+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.080531+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.080571+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.080791+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.081152+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.252717+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:05.556785+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:03:05.683229+00:00", "trade", 5.54, 91784.0]
["2026-09-04T15:03:05.683449+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.683514+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.683805+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.693496+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:03:05.696058+00:00", "trade", 5.53, 12.0]
["2026-09-04T15:03:05.696121+00:00", "trade", 5.53, 10.0]
["2026-09-04T15:03:05.696184+00:00", "trade", 5.53, 9.0]
["2026-09-04T15:03:05.697758+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.697871+00:00", "trade", 5.53, 326.0]
["2026-09-04T15:03:05.697874+00:00", "trade", 5.53, 643.0]
["2026-09-04T15:03:05.703816+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:05.724181+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:05.724186+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:03:05.729037+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:06.273646+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:06.367021+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:06.396581+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:06.709828+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:06.750066+00:00", "trade", 5.5362, 22.0]
["2026-09-04T15:03:06.750432+00:00", "trade", 5.5362, 1.0]
["2026-09-04T15:03:06.750645+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:06.828387+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:07.040601+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:07.669377+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:07.859555+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:03:07.859579+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:07.885739+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T15:03:08.053396+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T15:03:08.186787+00:00", "trade", 5.5333, 50.0]
["2026-09-04T15:03:08.283082+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:08.577009+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:03:08.639333+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:08.885098+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:09.112248+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:09.121735+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:09.159309+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:09.182595+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:09.279292+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:03:09.524047+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:09.652747+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:09.768709+00:00", "trade", 5.5301, 50.0]
["2026-09-04T15:03:09.858604+00:00", "trade", 5.53, 49.0]
["2026-09-04T15:03:09.859253+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:09.890297+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:09.947935+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:03:10.315558+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:10.675511+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:10.747995+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:11.099037+00:00", "trade", 5.5338, 50.0]
["2026-09-04T15:03:11.341796+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:11.342207+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:11.342383+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:11.342859+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:11.423460+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T15:03:11.454482+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:11.479552+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:03:11.510725+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:03:12.695336+00:00", "trade", 5.5314, 50.0]
["2026-09-04T15:03:12.742390+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:12.798368+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:13.114511+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:13.242353+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:13.359191+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:13.503834+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:13.616191+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:14.384038+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:14.489036+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:14.490885+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:14.491246+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:14.491321+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:14.491522+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:14.491918+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:14.611192+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:14.640566+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:14.730206+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:15.207649+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.210435+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.210656+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.211062+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.211177+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.211433+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.211778+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.212676+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.360729+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:15.368797+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.415270+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:03:15.515816+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.804596+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:15.805189+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:15.807985+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.029576+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:16.055681+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:16.060047+00:00", "trade", 5.53, 900.0]
["2026-09-04T15:03:16.148382+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:16.195832+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.209435+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.217228+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:16.217243+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.246237+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.296025+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.424883+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:03:16.601947+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.725686+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.932393+00:00", "trade", 5.53, 661.0]
["2026-09-04T15:03:16.932393+00:00", "trade", 5.53, 600.0]
["2026-09-04T15:03:16.932397+00:00", "trade", 5.53, 2400.0]
["2026-09-04T15:03:16.932397+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:16.932406+00:00", "trade", 5.53, 900.0]
["2026-09-04T15:03:16.932409+00:00", "trade", 5.53, 1900.0]
["2026-09-04T15:03:16.932433+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.932442+00:00", "trade", 5.53, 400.0]
["2026-09-04T15:03:16.932442+00:00", "trade", 5.53, 639.0]
["2026-09-04T15:03:16.932914+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.935435+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.956690+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:16.956763+00:00", "trade", 5.53, 9.0]
["2026-09-04T15:03:16.961879+00:00", "trade", 5.53, 91.0]
["2026-09-04T15:03:16.962078+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.017300+00:00", "trade", 5.53, 1508.0]
["2026-09-04T15:03:17.019628+00:00", "trade", 5.5302, 1508.0]
["2026-09-04T15:03:17.021996+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.021996+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.021998+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:03:17.022001+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:17.022001+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022001+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022003+00:00", "trade", 5.53, 1848.0]
["2026-09-04T15:03:17.022003+00:00", "trade", 5.53, 3206.0]
["2026-09-04T15:03:17.022016+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022016+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022021+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022021+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022026+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022051+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022061+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022071+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.022662+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024040+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024080+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024096+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:17.024096+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:03:17.024111+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024112+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:17.024112+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:17.024116+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024118+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:17.024118+00:00", "trade", 5.53, 1650.0]
["2026-09-04T15:03:17.024121+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:03:17.024126+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024126+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024126+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024131+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024131+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024131+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024131+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024136+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024136+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024136+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:17.024141+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024141+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024141+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024141+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024141+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024146+00:00", "trade", 5.53, 20.0]
["2026-09-04T15:03:17.024146+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024146+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024146+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024151+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:03:17.024151+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024151+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024151+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024151+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024156+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024156+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024161+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024161+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024161+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024178+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:17.024181+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024186+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024186+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024201+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024214+00:00", "trade", 5.53, 13.0]
["2026-09-04T15:03:17.024214+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:03:17.024216+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024220+00:00", "trade", 5.53, 50.0]
["2026-09-04T15:03:17.024226+00:00", "trade", 5.53, 13.0]
["2026-09-04T15:03:17.024232+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:17.024235+00:00", "trade", 5.53, 183.0]
["2026-09-04T15:03:17.024236+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024250+00:00", "trade", 5.53, 217.0]
["2026-09-04T15:03:17.024256+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:17.024346+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024388+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:17.024391+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024401+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024422+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024422+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024426+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024426+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024431+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024442+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024457+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:17.024461+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024497+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024497+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024502+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024507+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024667+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024667+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024677+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024692+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024773+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024773+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024777+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024847+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.024881+00:00", "trade", 5.525, 25.0]
["2026-09-04T15:03:17.025140+00:00", "trade", 5.525, 1.0]
["2026-09-04T15:03:17.025146+00:00", "trade", 5.525, 79.0]
["2026-09-04T15:03:17.025148+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.029027+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.030105+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.030105+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.030586+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.031453+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.032475+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.032866+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.035067+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.035067+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.035734+00:00", "trade", 5.525, 44.0]
["2026-09-04T15:03:17.036385+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.036465+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.036906+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.043081+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.055991+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.075363+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.076074+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.076079+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.081350+00:00", "trade", 5.5239, 99.0]
["2026-09-04T15:03:17.083064+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:03:17.083710+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:03:17.084524+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.084559+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.084920+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.085401+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.089291+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.089466+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.098903+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.100823+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.100853+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.102873+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.102893+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.103650+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.104146+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.104712+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.127812+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.149874+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.150802+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.186692+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.187412+00:00", "trade", 5.525, 50.0]
["2026-09-04T15:03:17.189809+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.194463+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:03:17.195140+00:00", "trade", 5.53, 37.0]
["2026-09-04T15:03:17.197177+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.198430+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.248475+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:03:17.248487+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:03:17.249605+00:00", "trade", 5.525, 60.0]
["2026-09-04T15:03:17.249675+00:00", "trade", 5.525, 540.0]
["2026-09-04T15:03:17.249727+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.249834+00:00", "trade", 5.525, 60.0]
["2026-09-04T15:03:17.249858+00:00", "trade", 5.525, 40.0]
["2026-09-04T15:03:17.342608+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.762741+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.835283+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:17.891106+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:18.092550+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:18.112193+00:00", "trade", 5.5262, 50.0]
["2026-09-04T15:03:18.124339+00:00", "trade", 5.525, 1650.0]
["2026-09-04T15:03:18.126273+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:03:18.127503+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:18.127944+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:18.213011+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:18.280030+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:18.646485+00:00", "trade", 5.5209, 1000.0]
["2026-09-04T15:03:19.311428+00:00", "trade", 5.525, 1000.0]
["2026-09-04T15:03:19.316859+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:03:19.724565+00:00", "trade", 5.525, 50.0]
["2026-09-04T15:03:19.899061+00:00", "trade", 5.525, 50.0]
["2026-09-04T15:03:19.915041+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:19.981098+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:21.604507+00:00", "trade", 5.5262, 50.0]
["2026-09-04T15:03:21.628104+00:00", "trade", 5.525, 100.0]
["2026-09-04T15:03:22.523164+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:24.630783+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:24.752545+00:00", "trade", 5.525, 400.0]
["2026-09-04T15:03:26.150505+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.042901+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.042956+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.402364+00:00", "trade", 5.53, 873.0]
["2026-09-04T15:03:27.402996+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.402996+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.403433+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.403433+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.406019+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.406024+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:27.459370+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:28.024368+00:00", "trade", 5.53, 30.0]
["2026-09-04T15:03:28.969750+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047207+00:00", "trade", 5.53, 7200.0]
["2026-09-04T15:03:29.047214+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.047214+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.047214+00:00", "trade", 5.53, 4500.0]
["2026-09-04T15:03:29.047217+00:00", "trade", 5.53, 18300.0]
["2026-09-04T15:03:29.047222+00:00", "trade", 5.53, 800.0]
["2026-09-04T15:03:29.047222+00:00", "trade", 5.53, 7000.0]
["2026-09-04T15:03:29.047222+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.047274+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047294+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047329+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047334+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047354+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047748+00:00", "trade", 5.53, 17900.0]
["2026-09-04T15:03:29.047748+00:00", "trade", 5.53, 2000.0]
["2026-09-04T15:03:29.047752+00:00", "trade", 5.53, 600.0]
["2026-09-04T15:03:29.047755+00:00", "trade", 5.53, 1200.0]
["2026-09-04T15:03:29.047755+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:29.047761+00:00", "trade", 5.53, 1848.0]
["2026-09-04T15:03:29.047761+00:00", "trade", 5.53, 6.0]
["2026-09-04T15:03:29.047764+00:00", "trade", 5.53, 60.0]
["2026-09-04T15:03:29.047764+00:00", "trade", 5.53, 500.0]
["2026-09-04T15:03:29.047767+00:00", "trade", 5.53, 186.0]
["2026-09-04T15:03:29.047839+00:00", "trade", 5.53, 800.0]
["2026-09-04T15:03:29.047841+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047872+00:00", "trade", 5.53, 14.0]
["2026-09-04T15:03:29.047886+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047891+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047891+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047894+00:00", "trade", 5.53, 600.0]
["2026-09-04T15:03:29.047894+00:00", "trade", 5.53, 2754.0]
["2026-09-04T15:03:29.047896+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047896+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047899+00:00", "trade", 5.53, 1308.0]
["2026-09-04T15:03:29.047899+00:00", "trade", 5.53, 1593.0]
["2026-09-04T15:03:29.047901+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047901+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047901+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047906+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047906+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047906+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047916+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047926+00:00", "trade", 5.53, 1200.0]
["2026-09-04T15:03:29.047926+00:00", "trade", 5.53, 600.0]
["2026-09-04T15:03:29.047935+00:00", "trade", 5.53, 354.0]
["2026-09-04T15:03:29.047935+00:00", "trade", 5.53, 20.0]
["2026-09-04T15:03:29.047935+00:00", "trade", 5.53, 1.0]
["2026-09-04T15:03:29.047935+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.047936+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047936+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047936+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.047941+00:00", "trade", 5.53, 2400.0]
["2026-09-04T15:03:29.048026+00:00", "quote", 5.52, 5.53]
["2026-09-04T15:03:29.048071+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048088+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.048096+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048101+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048151+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048181+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048192+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048197+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048197+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048202+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048202+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048202+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048207+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048207+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048212+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048212+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048212+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048239+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.048242+00:00", "quote", 5.53, 5.53]
["2026-09-04T15:03:29.048248+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.048252+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048292+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048292+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048367+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048367+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048372+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048372+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048377+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048382+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048397+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048397+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048417+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048417+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048422+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048452+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048457+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048457+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048462+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048476+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.048532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048536+00:00", "trade", 5.53, 300.0]
["2026-09-04T15:03:29.048572+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048723+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048933+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048958+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.048958+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.049048+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.049234+00:00", "trade", 5.535, 300.0]
["2026-09-04T15:03:29.049234+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.049249+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.049429+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.049760+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.050281+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.050717+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.052296+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.052547+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.052868+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.052888+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.053133+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.053379+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.053950+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.062704+00:00", "trade", 5.53, 1900.0]
["2026-09-04T15:03:29.062704+00:00", "trade", 5.53, 1000.0]
["2026-09-04T15:03:29.062706+00:00", "trade", 5.53, 3900.0]
["2026-09-04T15:03:29.062706+00:00", "trade", 5.53, 1700.0]
["2026-09-04T15:03:29.062736+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.062906+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.063177+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.064005+00:00", "trade", 5.53, 116.0]
["2026-09-04T15:03:29.069141+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.072038+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.072058+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.074428+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:29.082944+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.103398+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.103453+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.103884+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.104310+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.104455+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.116013+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.116434+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.119992+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.120313+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.120508+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.120954+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.122368+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.122714+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.273532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.273597+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.314179+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.338742+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.900888+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:29.998460+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:30.047356+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:30.048353+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:30.833389+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:30.860073+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:30.981536+00:00", "trade", 5.535, 4.0]
["2026-09-04T15:03:31.264198+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:31.264614+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:31.264759+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:31.282943+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.013353+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.013814+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.013900+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.014416+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.591713+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.592204+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.655971+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.770743+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:32.907669+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:33.353173+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:33.494318+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:33.554436+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:33.738178+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:33.782829+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:33.820002+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:34.047357+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:34.047954+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:34.435670+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:34.536197+00:00", "trade", 5.5301, 100.0]
["2026-09-04T15:03:35.294191+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:35.294221+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:35.294311+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:36.673103+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:36.673109+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:37.879886+00:00", "trade", 5.5337, 100.0]
["2026-09-04T15:03:39.102005+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:40.480096+00:00", "trade", 5.5337, 100.0]
["2026-09-04T15:03:41.735884+00:00", "trade", 5.5301, 100.0]
["2026-09-04T15:03:42.162111+00:00", "trade", 5.53, 30.0]
["2026-09-04T15:03:42.566023+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:42.850416+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:44.064293+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:44.226303+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:44.226744+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:44.259637+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:44.331498+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:44.613098+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:44.618417+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:44.618480+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:44.619761+00:00", "trade", 5.5313, 50.0]
["2026-09-04T15:03:44.635396+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:44.641774+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:03:44.661365+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:03:46.124992+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:03:46.232272+00:00", "trade", 5.5337, 100.0]
["2026-09-04T15:03:46.273686+00:00", "trade", 5.5325, 14.0]
["2026-09-04T15:03:47.986325+00:00", "trade", 5.5338, 100.0]
["2026-09-04T15:03:49.003727+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:50.760406+00:00", "trade", 5.535, 4545.0]
["2026-09-04T15:03:50.761693+00:00", "trade", 5.535, 92.0]
["2026-09-04T15:03:50.762595+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:03:50.809979+00:00", "trade", 5.5337, 100.0]
["2026-09-04T15:03:51.135337+00:00", "trade", 5.53, 30.0]
["2026-09-04T15:03:51.960772+00:00", "trade", 5.5301, 100.0]
["2026-09-04T15:03:52.515684+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:53.302119+00:00", "trade", 5.5337, 100.0]
["2026-09-04T15:03:54.403633+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:54.409200+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:54.417214+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:03:54.515852+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:54.841436+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:54.845380+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:54.851795+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:55.245932+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:59.066729+00:00", "trade", 5.5346, 7.0]
["2026-09-04T15:03:59.243979+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:03:59.315417+00:00", "trade", 5.5325, 33.0]
["2026-09-04T15:03:59.401935+00:00", "trade", 5.53, 100.0]
["2026-09-04T15:03:59.722135+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:03:59.998487+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:00.239263+00:00", "trade", 5.5337, 45.0]
["2026-09-04T15:04:00.797236+00:00", "trade", 5.535, 300.0]
["2026-09-04T15:04:01.095789+00:00", "trade", 5.534, 1.0]
["2026-09-04T15:04:01.732678+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:04:01.732709+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:01.736004+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:01.744545+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:04:01.759033+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:02.081531+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:04:02.081537+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:04:02.081537+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:04:02.081540+00:00", "trade", 5.54, 29.0]
["2026-09-04T15:04:02.082106+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:02.082106+00:00", "trade", 5.535, 300.0]
["2026-09-04T15:04:02.082124+00:00", "trade", 5.535, 1500.0]
["2026-09-04T15:04:02.082127+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:02.082127+00:00", "trade", 5.535, 400.0]
["2026-09-04T15:04:02.082164+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.082178+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:04:02.082178+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:04:02.082181+00:00", "trade", 5.535, 9.0]
["2026-09-04T15:04:02.082181+00:00", "trade", 5.535, 1500.0]
["2026-09-04T15:04:02.082185+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:02.082185+00:00", "trade", 5.535, 300.0]
["2026-09-04T15:04:02.082187+00:00", "trade", 5.535, 5591.0]
["2026-09-04T15:04:02.082239+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.082244+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.082530+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.082580+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.082820+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.082820+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.082936+00:00", "trade", 5.535, 909.0]
["2026-09-04T15:04:02.083247+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.083267+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.083408+00:00", "trade", 5.5351, 63.0]
["2026-09-04T15:04:02.083504+00:00", "trade", 5.5351, 139.0]
["2026-09-04T15:04:02.092403+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.092495+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:04:02.093150+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.093631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:02.686756+00:00", "trade", 5.5337, 46.0]
["2026-09-04T15:04:02.692054+00:00", "trade", 5.5309, 32.0]
["2026-09-04T15:04:02.692105+00:00", "trade", 5.5306, 11.0]
["2026-09-04T15:04:03.192681+00:00", "trade", 5.5332, 145.0]
["2026-09-04T15:04:03.207473+00:00", "trade", 5.5365, 140.0]
["2026-09-04T15:04:03.902991+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:03.963620+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:03.998558+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:04.009991+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:04.111191+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:04.112394+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:04.378010+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:04.418241+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:04.781875+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:05.651926+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:04:05.651993+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:06.246350+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:06.280762+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:06.518021+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:06.674769+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:07.107026+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:07.116493+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:07.208718+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:07.848668+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:07.856818+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:07.901203+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:07.950666+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.037888+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.037993+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.123502+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.123582+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.201422+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.579861+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.615767+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.840782+00:00", "trade", 5.5363, 100.0]
["2026-09-04T15:04:08.900749+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:08.921584+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:08.937324+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:09.263205+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:09.327663+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:10.733214+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:10.733239+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:10.733941+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:11.197006+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:11.627574+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:11.834361+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:11.834391+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:11.835128+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:11.858242+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:12.137551+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:12.946554+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:13.807610+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:13.927871+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:14.313182+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:14.313863+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:15.473981+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:15.565929+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:16.261247+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:16.370316+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:16.370380+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T15:04:16.376316+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:16.376969+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:16.383413+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:16.384703+00:00", "trade", 5.5365, 51.0]
["2026-09-04T15:04:16.543227+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:16.898651+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:17.262110+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:17.542206+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:17.597547+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:17.891366+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:18.247773+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:18.443207+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:18.758541+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:18.813657+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:19.528226+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:19.596528+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:19.677741+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:19.700465+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:19.792804+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:21.293241+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:21.293982+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:22.594363+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:24.642300+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:24.673749+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:24.695917+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:24.784512+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:25.808992+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:29.068733+00:00", "trade", 5.5354, 14.0]
["2026-09-04T15:04:29.245610+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:29.286512+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:29.723551+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:29.998509+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:31.374389+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:31.569999+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:31.785856+00:00", "trade", 5.535, 17.0]
["2026-09-04T15:04:32.617062+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:34.772885+00:00", "trade", 5.535, 300.0]
["2026-09-04T15:04:34.921820+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:34.988142+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:35.237280+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:35.696791+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:35.921044+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:38.259281+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:38.259291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:38.259291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:38.285744+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:38.724317+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:38.731985+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:38.831597+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:38.854421+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:43.711820+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:43.755118+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:43.756340+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:43.807552+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:43.813531+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:43.848705+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:43.915083+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:44.093948+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:45.643385+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:45.644027+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:45.701954+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:45.857278+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:04:46.385739+00:00", "trade", 5.535, 9.0]
["2026-09-04T15:04:48.223527+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:49.057639+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:49.384932+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:04:49.385976+00:00", "trade", 5.535, 25.0]
["2026-09-04T15:04:49.388030+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:50.249763+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:51.250496+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.612459+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.612514+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.947721+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.947741+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.947741+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.952968+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.953319+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.953675+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:53.953795+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.002561+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.038642+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.038717+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.041790+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.097868+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.097883+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.097893+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.098359+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.098379+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.098404+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.150643+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.502139+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.502199+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.607815+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.608116+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.608146+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.608652+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:54.775285+00:00", "trade", 5.54, 13.0]
["2026-09-04T15:04:55.110119+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:55.733515+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.427782+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.428072+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.435440+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.435791+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.435816+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.441660+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.460129+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.632338+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:57.668388+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:58.503633+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:59.070741+00:00", "trade", 5.5351, 1.0]
["2026-09-04T15:04:59.529216+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:59.533436+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:04:59.998537+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:00.047317+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:00.047362+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:00.048274+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:00.048299+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:00.489638+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:01.463784+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:01.464285+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:01.528588+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:01.528708+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:01.601792+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:01.602348+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:02.305228+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:02.305344+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:02.923197+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:02.923748+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:03.190602+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:03.190878+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:03.381817+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:03.660815+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:03.757089+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:03.758031+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:03.821362+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:05:03.946614+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:04.296731+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:04.492602+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:04.686167+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.265248+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.309247+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.309250+00:00", "trade", 5.533, 40.0]
["2026-09-04T15:05:05.406168+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.938899+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.939200+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.956035+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.956345+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.956350+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.956375+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.956388+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:05:05.958391+00:00", "trade", 5.54, 383.0]
["2026-09-04T15:05:05.958915+00:00", "trade", 5.54, 306.0]
["2026-09-04T15:05:05.961068+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:05:05.961660+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:05:05.964529+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:05:05.971431+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.972794+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:05.978433+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:06.030336+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:06.030682+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:06.041167+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:06.603318+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:06.786939+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:07.049629+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:07.050466+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:07.418405+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:07.653178+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:07.868014+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:08.208117+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:09.189534+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:09.277833+00:00", "trade", 5.535, 25.0]
["2026-09-04T15:05:09.608186+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:05:09.760737+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:09.786523+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:09.827125+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:11.799447+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:11.800369+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:11.839342+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:12.031829+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:12.042179+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:12.043116+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:12.173290+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:12.537601+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:12.537687+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:12.635038+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:13.228393+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:13.229355+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:13.654651+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:13.805409+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:13.806061+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:14.787724+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:14.849365+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:14.942827+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:14.950054+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:15.042880+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:15.468878+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:15.792056+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:15.869755+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:15.870276+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:15.990928+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:16.387726+00:00", "trade", 5.5385, 23.0]
["2026-09-04T15:05:16.822409+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:16.822600+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:16.851574+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:17.295791+00:00", "trade", 5.5362, 7.0]
["2026-09-04T15:05:18.738703+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:20.445580+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:20.735579+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:20.993086+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:21.042819+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:21.512551+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:24.046463+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:24.063774+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:24.780267+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:24.782713+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:24.860082+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:05:24.861123+00:00", "trade", 5.535, 18.0]
["2026-09-04T15:05:24.888292+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:05:25.706152+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:25.706157+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:25.706207+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:25.707846+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:25.708107+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:25.756031+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:25.828368+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:26.686016+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:26.990109+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:27.018586+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:27.254532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:27.491555+00:00", "trade", 5.535, 500.0]
["2026-09-04T15:05:28.596677+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:28.647623+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:29.072737+00:00", "trade", 5.5375, 2.0]
["2026-09-04T15:05:29.603083+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:29.766422+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:29.811358+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:29.998568+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:30.198418+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:30.231101+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:31.341660+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:31.366344+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:31.472311+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:31.871124+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:31.958885+00:00", "trade", 5.537, 1.0]
["2026-09-04T15:05:31.959926+00:00", "trade", 5.535, 7.0]
["2026-09-04T15:05:31.960064+00:00", "trade", 5.535, 44.0]
["2026-09-04T15:05:32.267350+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:32.282216+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:32.283569+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:32.326025+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:35.196346+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:37.788326+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:39.739478+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:40.055154+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:40.520875+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:40.546436+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:40.548230+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.806709+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.806724+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.806724+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.807371+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.807411+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.807591+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.833192+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.835774+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.835804+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.835834+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.836450+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.837357+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.838856+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.839182+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:43.901455+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:45.453092+00:00", "trade", 5.5373, 1.0]
["2026-09-04T15:05:45.454148+00:00", "trade", 5.535, 21.0]
["2026-09-04T15:05:46.200503+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:46.255945+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:46.282087+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:46.389740+00:00", "trade", 5.535, 12.0]
["2026-09-04T15:05:46.642880+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:48.046496+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:48.084581+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:48.087859+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:48.088345+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:48.088415+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:50.307869+00:00", "trade", 5.535, 4090.0]
["2026-09-04T15:05:50.309165+00:00", "trade", 5.535, 70.0]
["2026-09-04T15:05:50.311243+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:05:50.311804+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:50.377860+00:00", "trade", 5.535, 4500.0]
["2026-09-04T15:05:50.379138+00:00", "trade", 5.535, 78.0]
["2026-09-04T15:05:50.381436+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:05:50.386352+00:00", "trade", 5.535, 2000.0]
["2026-09-04T15:05:50.422709+00:00", "trade", 5.535, 3084.0]
["2026-09-04T15:05:50.423990+00:00", "trade", 5.535, 88.0]
["2026-09-04T15:05:50.439486+00:00", "trade", 5.535, 9100.0]
["2026-09-04T15:05:50.440770+00:00", "trade", 5.535, 155.0]
["2026-09-04T15:05:50.442249+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:05:50.442631+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:05:50.450627+00:00", "trade", 5.535, 3400.0]
["2026-09-04T15:05:50.451908+00:00", "trade", 5.535, 61.0]
["2026-09-04T15:05:50.666937+00:00", "trade", 5.535, 72.0]
["2026-09-04T15:05:50.893211+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:50.893432+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:50.947239+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:51.084716+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:51.317334+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:51.387852+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:52.667595+00:00", "trade", 5.535, 13.0]
["2026-09-04T15:05:54.596542+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:55.634795+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:56.555393+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.651524+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.651529+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.651865+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.651900+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.651935+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.651940+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.652091+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.652216+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.652236+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.652476+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.652877+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.654291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.656115+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.760974+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:58.761716+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:59.760470+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:59.844575+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:05:59.998601+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:00.051070+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:00.057867+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:00.170375+00:00", "trade", 5.53, 200.0]
["2026-09-04T15:06:00.235729+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:00.349003+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:00.374359+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:01.191605+00:00", "trade", 5.5339, 8.0]
["2026-09-04T15:06:01.580414+00:00", "trade", 5.53, 400.0]
["2026-09-04T15:06:01.580971+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:01.581117+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:01.655884+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:03.985734+00:00", "trade", 5.5349, 27.0]
["2026-09-04T15:06:04.041328+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.096344+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.223802+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.620244+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.620425+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.620821+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.621026+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.629030+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.629035+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.629301+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.629371+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.630910+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.631496+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.632689+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.634152+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.634483+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.640969+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.641490+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.641555+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.642071+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.642612+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.644387+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.644412+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.644978+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.645018+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.715887+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.719395+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.734541+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.759791+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:04.787848+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.070514+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.072474+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.080854+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.137288+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.137343+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.160453+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.162503+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.162513+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.195100+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.331725+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.332006+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.332773+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.390174+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.429989+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.536883+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.690593+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.784216+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.864466+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:05.864516+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:06.666743+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:06.666807+00:00", "trade", 5.53, 1.0]
["2026-09-04T15:06:06.708146+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:06.853622+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:09.543881+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:09.719744+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:10.254023+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:10.254139+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:10.635350+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:10.682873+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:10.840948+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:10.953456+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.024590+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.031176+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.081936+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.215864+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.215884+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.216065+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.216075+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.216501+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:11.216506+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:13.553633+00:00", "trade", 5.5352, 4.0]
["2026-09-04T15:06:13.554707+00:00", "trade", 5.535, 21.0]
["2026-09-04T15:06:13.826554+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:14.642172+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:14.692838+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:14.841852+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:15.448919+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:15.452954+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:15.508200+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:15.542186+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:15.788246+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:16.270231+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:16.288906+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:16.289452+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:19.609317+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:19.626668+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:19.654750+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:19.654775+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:19.655201+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:19.725618+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:19.725694+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:20.453739+00:00", "trade", 5.5308, 12.0]
["2026-09-04T15:06:20.581558+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:20.638732+00:00", "trade", 5.5327, 100.0]
["2026-09-04T15:06:24.957011+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:25.486954+00:00", "trade", 5.535, 13.0]
["2026-09-04T15:06:28.514410+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:28.565156+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:29.637043+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:29.702474+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:29.907872+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:29.960552+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:29.998638+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:30.060075+00:00", "trade", 5.535, 217.0]
["2026-09-04T15:06:34.075647+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:34.079211+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:34.129680+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:34.138592+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:34.138677+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:35.466412+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:35.544703+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:36.950023+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:37.008893+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:42.142809+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:43.708569+00:00", "trade", 5.5351, 2.0]
["2026-09-04T15:06:43.709631+00:00", "trade", 5.535, 22.0]
["2026-09-04T15:06:43.947307+00:00", "trade", 5.535, 2.0]
["2026-09-04T15:06:50.455741+00:00", "trade", 5.535, 4.0]
["2026-09-04T15:06:56.853255+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.881452+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.881522+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.882068+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.882108+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.892443+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.892453+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.902597+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.902602+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.903304+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.911194+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:06:56.977615+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:56.977676+00:00", "trade", 5.53, 20.0]
["2026-09-04T15:06:56.978278+00:00", "trade", 5.5303, 79.0]
["2026-09-04T15:06:57.080510+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:57.386372+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:57.693874+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:06:57.695155+00:00", "trade", 5.5325, 1.0]
["2026-09-04T15:06:57.768204+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:06:57.950760+00:00", "trade", 5.53, 1.0]
["2026-09-04T15:06:58.500164+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:58.500224+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:58.569747+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:06:58.641047+00:00", "trade", 5.53, 60.0]
["2026-09-04T15:06:58.641582+00:00", "trade", 5.53, 39.0]
["2026-09-04T15:06:59.960865+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:06:59.998681+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:00.405728+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:00.848129+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:00.888941+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:00.889006+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:07:00.890050+00:00", "trade", 5.535, 20.0]
["2026-09-04T15:07:01.015129+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:07:01.058426+00:00", "trade", 5.5338, 20.0]
["2026-09-04T15:07:01.123950+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.127824+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.153079+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.177647+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.202842+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.416354+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.583196+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.688892+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:07:01.739888+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.742173+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:07:01.742239+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:01.968431+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:02.188715+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:03.581991+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:03.657933+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:07:03.712164+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:07:04.905354+00:00", "trade", 5.5316, 3.0]
["2026-09-04T15:07:05.062860+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:05.180352+00:00", "trade", 5.5343, 100.0]
["2026-09-04T15:07:05.209164+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:05.886197+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:06.027943+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:07:06.051724+00:00", "trade", 5.53, 89.0]
["2026-09-04T15:07:06.057879+00:00", "trade", 5.53, 11.0]
["2026-09-04T15:07:06.134553+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:07:06.673511+00:00", "trade", 5.5315, 1.0]
["2026-09-04T15:07:06.782532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:06.831408+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:07:06.832105+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:06.893601+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:06.893671+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:07:07.767929+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:08.024619+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:08.390424+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:07:08.391455+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:07:08.572281+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:08.572449+00:00", "trade", 5.53, 99.0]
["2026-09-04T15:07:08.840884+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:08.844859+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:09.060486+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:09.550270+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:09.683387+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.048234+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.156481+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.161157+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.212534+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.260799+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.270417+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.270457+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.270472+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.301450+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.327603+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.327683+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.339160+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.386377+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.466909+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:10.497181+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:11.008040+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:11.084005+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:11.483936+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:11.520894+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:12.247345+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:12.335590+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:13.237508+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:13.588713+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:13.643900+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:07:20.457737+00:00", "trade", 5.5309, 33.0]
["2026-09-04T15:07:21.329474+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:21.329524+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:21.334912+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:21.433607+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:21.444568+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:21.463463+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:22.514820+00:00", "trade", 5.535, 19.0]
["2026-09-04T15:07:22.791434+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:22.833218+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:22.929517+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:22.953885+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:23.022172+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:23.106688+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:23.110542+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:23.161388+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:23.221501+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:23.798041+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:23.810205+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.064479+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.064725+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.170687+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.170707+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.170737+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.419673+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.535920+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.535970+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.736015+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.862987+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:24.886478+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:25.076249+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:25.596149+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:25.845097+00:00", "trade", 5.5324, 7000.0]
["2026-09-04T15:07:25.846384+00:00", "trade", 5.5324, 119.0]
["2026-09-04T15:07:25.846387+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:25.847623+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:25.847623+00:00", "trade", 5.535, 16.0]
["2026-09-04T15:07:27.695969+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:07:27.696757+00:00", "trade", 5.5322, 9.0]
["2026-09-04T15:07:29.998707+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:30.556573+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:31.664870+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:07:32.507104+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:33.061166+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:33.650402+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:33.652137+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:33.653340+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:33.696586+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:33.709832+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:33.832880+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:39.273156+00:00", "trade", 5.535, 300.0]
["2026-09-04T15:07:41.053245+00:00", "trade", 5.5333, 1.0]
["2026-09-04T15:07:41.559693+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.621695+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.621946+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.622071+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.622277+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.622552+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.622838+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.636345+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.636361+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:07:41.636364+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:07:41.636364+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:07:41.636380+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.636496+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.636881+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.636977+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.672552+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:41.710501+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.710752+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.733877+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.733967+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:41.938429+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:07:42.099576+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.099621+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.158456+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.162360+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.169527+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.172424+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.172464+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.174599+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.174624+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.201113+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:07:42.201115+00:00", "trade", 5.535, 1500.0]
["2026-09-04T15:07:42.201218+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.201347+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:42.201350+00:00", "trade", 5.535, 900.0]
["2026-09-04T15:07:42.201353+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:07:42.201353+00:00", "trade", 5.535, 1500.0]
["2026-09-04T15:07:42.201358+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.201383+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.201392+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:07:42.201711+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:42.202405+00:00", "trade", 5.5362, 59.0]
["2026-09-04T15:07:42.202748+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:42.204023+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:07:42.205367+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.222804+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.262007+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.272746+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:42.279378+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.320421+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.320426+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.322551+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.322611+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.323067+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.422138+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.492655+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.492705+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.492856+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.572951+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.602105+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.611713+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.702228+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.703015+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.802441+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.802532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.838728+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:42.889614+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:43.482355+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:07:43.839662+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:43.839667+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:43.925540+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:44.003842+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:44.003902+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:44.004148+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:44.004408+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:44.004418+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:44.194090+00:00", "trade", 5.5334, 100.0]
["2026-09-04T15:07:44.528557+00:00", "trade", 5.54, 121.0]
["2026-09-04T15:07:46.358052+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:50.240845+00:00", "trade", 5.535, 30.0]
["2026-09-04T15:07:50.325155+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:50.884434+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:51.354396+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:51.810039+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:51.919213+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.104338+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.149298+00:00", "trade", 5.54, 51.0]
["2026-09-04T15:07:52.353761+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.353816+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.354733+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.445168+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.445188+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.445324+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.455503+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.455799+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.455819+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.456225+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.456315+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.464259+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.466058+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.466143+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.466719+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.519009+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.566717+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:52.641685+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:53.757616+00:00", "trade", 5.5337, 1.0]
["2026-09-04T15:07:53.759478+00:00", "trade", 5.5337, 1.0]
["2026-09-04T15:07:54.269339+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:54.269574+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:54.269644+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:54.269935+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:54.270190+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:54.325352+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:54.441568+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:54.662578+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:55.176655+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:55.177236+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:55.177797+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:55.339597+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:55.579537+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:56.506320+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:56.506380+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:56.511733+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:56.512229+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:56.708521+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:56.711813+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:57.698726+00:00", "trade", 5.5358, 7.0]
["2026-09-04T15:07:58.896916+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:58.945752+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:59.524217+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:59.622385+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:59.622481+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:59.637872+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:07:59.938933+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:07:59.998730+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.382858+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.383153+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.415230+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.460850+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:00.461163+00:00", "trade", 5.535, 105.0]
["2026-09-04T15:08:00.471724+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:00.488744+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.510451+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.526499+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.533631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.535305+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.535320+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.535350+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.552396+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.603863+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.605572+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.605627+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.605687+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.606239+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.606264+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.606279+00:00", "trade", 5.54, 1100.0]
["2026-09-04T15:08:00.606925+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.607021+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.609060+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.615846+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.615857+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.647086+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.647091+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.647131+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.647507+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.667680+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:00.730148+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:01.053762+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:01.064152+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:01.306909+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:01.312968+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:01.660945+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:02.039721+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:02.057608+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:02.057618+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:02.057623+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:02.057633+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:02.058485+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:02.106805+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:02.106870+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:03.948623+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:05.761455+00:00", "trade", 5.5384, 4935.0]
["2026-09-04T15:08:05.762727+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:05.762739+00:00", "trade", 5.5383, 119.0]
["2026-09-04T15:08:07.002164+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:09.397221+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:11.214238+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:12.063432+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.030180+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.030180+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.030185+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.038951+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.040966+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.040966+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.042184+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.042494+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.043061+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.043186+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.043427+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.043552+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.044184+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.044464+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.088985+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.091726+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.091832+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.091892+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.091947+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.095525+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.095546+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.095576+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.096072+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.096082+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.098878+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.098919+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.099301+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:08:13.099653+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:08:13.112531+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.112561+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.139701+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.140237+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.142537+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.149459+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.150797+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.150852+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.152336+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.152927+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.158996+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.159031+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.161257+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.161903+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.163813+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.163848+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.163983+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.168875+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.168885+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.168915+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.179310+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.180101+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.185685+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.195694+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.197768+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.265139+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.284941+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.301375+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.301410+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.342633+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.369472+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.374734+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.374754+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.554772+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.554787+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.555534+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.605522+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.622929+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.730254+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.766640+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:13.859261+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:14.037810+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:14.137301+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:14.146202+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:14.203509+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:14.262158+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:14.318913+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:14.375031+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:15.596349+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:15.596389+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:15.596459+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:15.648758+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:15.726774+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:16.017069+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:16.029659+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:16.174112+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:16.533686+00:00", "trade", 5.5335, 14.0]
["2026-09-04T15:08:16.534747+00:00", "trade", 5.535, 32.0]
["2026-09-04T15:08:17.271209+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:17.342133+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:18.112504+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:18.195355+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:18.293664+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:18.302270+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:18.302470+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:20.127563+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:20.459699+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:08:20.682060+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:21.922528+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:22.682680+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:22.683317+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:22.915338+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:23.129307+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:23.228823+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:23.342077+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:23.342348+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:23.399824+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:23.423085+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:23.794598+00:00", "trade", 5.5351, 6.0]
["2026-09-04T15:08:23.811227+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:26.263164+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:26.341546+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:27.246521+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:27.373498+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:27.688316+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:27.688401+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:27.688401+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:27.694917+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:27.700728+00:00", "trade", 5.5383, 7.0]
["2026-09-04T15:08:27.961459+00:00", "trade", 5.5362, 1.0]
["2026-09-04T15:08:28.264170+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:28.269924+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:28.330593+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:29.812324+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:29.812344+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:29.868733+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:29.868773+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:29.998757+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005233+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005283+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005303+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005447+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:08:30.005451+00:00", "trade", 5.54, 1800.0]
["2026-09-04T15:08:30.005453+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:08:30.005462+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005468+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:08:30.005468+00:00", "trade", 5.54, 2.0]
["2026-09-04T15:08:30.005474+00:00", "trade", 5.54, 1571.0]
["2026-09-04T15:08:30.005474+00:00", "trade", 5.54, 1434.0]
["2026-09-04T15:08:30.005478+00:00", "trade", 5.54, 1319.0]
["2026-09-04T15:08:30.005478+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005481+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005492+00:00", "trade", 5.54, 795.0]
["2026-09-04T15:08:30.005508+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005513+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:08:30.005513+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005518+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005519+00:00", "trade", 5.54, 4.0]
["2026-09-04T15:08:30.005519+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:08:30.005543+00:00", "trade", 5.54, 4700.0]
["2026-09-04T15:08:30.005546+00:00", "trade", 5.54, 4514.0]
["2026-09-04T15:08:30.005548+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005553+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:08:30.005553+00:00", "trade", 5.54, 2500.0]
["2026-09-04T15:08:30.005555+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:08:30.005562+00:00", "trade", 5.54, 4.0]
["2026-09-04T15:08:30.005562+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005562+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:08:30.005564+00:00", "trade", 5.54, 7000.0]
["2026-09-04T15:08:30.005568+00:00", "trade", 5.54, 3500.0]
["2026-09-04T15:08:30.005568+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:08:30.005570+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005570+00:00", "trade", 5.54, 46.0]
["2026-09-04T15:08:30.005570+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005644+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005659+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005729+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005739+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:30.005760+00:00", "trade", 5.54, 700.0]
["2026-09-04T15:08:30.005760+00:00", "trade", 5.54, 900.0]
["2026-09-04T15:08:30.005805+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:08:30.005808+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:08:30.005812+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:08:30.005812+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:08:30.005814+00:00", "trade", 5.54, 2200.0]
["2026-09-04T15:08:30.005814+00:00", "trade", 5.54, 3500.0]
["2026-09-04T15:08:30.005824+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.005832+00:00", "trade", 5.54, 505.0]
["2026-09-04T15:08:30.005832+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:08:30.005835+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005835+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:08:30.005847+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005853+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:08:30.005877+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.005889+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:30.005960+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.005960+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.005964+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.005964+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006000+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:08:30.006000+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:30.006018+00:00", "trade", 5.54, 786.0]
["2026-09-04T15:08:30.006022+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:08:30.006022+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:08:30.006025+00:00", "trade", 5.54, 2000.0]
["2026-09-04T15:08:30.006031+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:08:30.006031+00:00", "trade", 5.54, 2600.0]
["2026-09-04T15:08:30.006031+00:00", "trade", 5.54, 19.0]
["2026-09-04T15:08:30.006031+00:00", "trade", 5.54, 9.0]
["2026-09-04T15:08:30.006055+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006064+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006110+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006110+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006135+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006200+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006200+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006200+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006200+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006200+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006205+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006205+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006260+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006370+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006370+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006370+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006376+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006376+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006376+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006376+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:30.006391+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:08:30.006409+00:00", "trade", 5.54, 3.0]
["2026-09-04T15:08:30.006430+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.006451+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:30.006470+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006506+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006551+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006551+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006593+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:30.006596+00:00", "trade", 5.54, 154.0]
["2026-09-04T15:08:30.006746+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006751+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006785+00:00", "trade", 5.5397, 68.0]
["2026-09-04T15:08:30.006791+00:00", "trade", 5.55, 2.0]
["2026-09-04T15:08:30.006826+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006848+00:00", "trade", 5.54, 51.0]
["2026-09-04T15:08:30.006862+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006862+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006862+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.006906+00:00", "trade", 5.54, 53.0]
["2026-09-04T15:08:30.006963+00:00", "trade", 5.54, 102.0]
["2026-09-04T15:08:30.006977+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007017+00:00", "trade", 5.54, 77.0]
["2026-09-04T15:08:30.007027+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007027+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007032+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007067+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007071+00:00", "trade", 5.54, 62.0]
["2026-09-04T15:08:30.007072+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007072+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007128+00:00", "trade", 5.54, 119.0]
["2026-09-04T15:08:30.007140+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:08:30.007182+00:00", "trade", 5.54, 60.0]
["2026-09-04T15:08:30.007236+00:00", "trade", 5.54, 52.0]
["2026-09-04T15:08:30.007290+00:00", "trade", 5.54, 60.0]
["2026-09-04T15:08:30.007345+00:00", "trade", 5.54, 104.0]
["2026-09-04T15:08:30.007368+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007402+00:00", "trade", 5.54, 55.0]
["2026-09-04T15:08:30.007480+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:08:30.007508+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007528+00:00", "trade", 5.54, 65.0]
["2026-09-04T15:08:30.007548+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007548+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007628+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007628+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007672+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:08:30.007678+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007909+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.007949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.008334+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:08:30.008350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.008350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.008350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.008379+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:08:30.008502+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:08:30.008635+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:08:30.009097+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.009275+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:08:30.009332+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.009332+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.009332+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.009382+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.009407+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:08:30.009427+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.009433+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.009433+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.009564+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:08:30.010029+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.010084+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.010350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.010553+00:00", "trade", 5.5414, 25.0]
["2026-09-04T15:08:30.011292+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.015500+00:00", "trade", 5.54, 44.0]
["2026-09-04T15:08:30.016304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.027130+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.037043+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.059918+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.076141+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.129087+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.129478+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.132410+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.148498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.206641+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.267601+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.267611+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.306318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.401615+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.490421+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.747331+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:30.978115+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:31.005355+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:31.005355+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:31.005836+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:31.096055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:31.153076+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:31.489756+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:31.929641+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:31.929671+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.440473+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.514890+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.514910+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.515065+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.515070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.515131+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.522854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.525731+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.526017+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.534597+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.534602+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.534632+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.536892+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.697945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.957562+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.957622+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.957637+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.959948+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:34.971761+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:35.671108+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:35.671133+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:35.705550+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:35.709534+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:35.712707+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:35.722831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:35.982298+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:36.070116+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:36.078065+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:36.130339+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:36.134023+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:36.191274+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:36.228433+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:36.405969+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:36.608451+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.082638+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.349487+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.349567+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.361676+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.430360+00:00", "trade", 5.5408, 4935.0]
["2026-09-04T15:08:37.431647+00:00", "trade", 5.5408, 85.0]
["2026-09-04T15:08:37.469552+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.469558+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:37.469838+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.470104+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.470174+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.470479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.473035+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.498556+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.498815+00:00", "trade", 5.5427, 1864.0]
["2026-09-04T15:08:37.499579+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.501388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.502170+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.661573+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.661604+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.717501+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.794817+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:08:37.868335+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.868360+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:37.878444+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.015244+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.015800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.041557+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.041587+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.041617+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.042815+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.042845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.095144+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.095625+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.096136+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.213716+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.214072+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.214643+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.215289+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.215395+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.215891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.215916+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.227554+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.227554+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.227559+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.227679+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.227749+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273177+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273197+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273213+00:00", "trade", 5.54, 1400.0]
["2026-09-04T15:08:38.273218+00:00", "trade", 5.54, 51.0]
["2026-09-04T15:08:38.273218+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:08:38.273221+00:00", "trade", 5.54, 73.0]
["2026-09-04T15:08:38.273233+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:08:38.273233+00:00", "trade", 5.54, 2800.0]
["2026-09-04T15:08:38.273236+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:38.273281+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:38.273284+00:00", "trade", 5.54, 1297.0]
["2026-09-04T15:08:38.273284+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:08:38.273287+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273292+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273314+00:00", "trade", 5.54, 104.0]
["2026-09-04T15:08:38.273317+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:08:38.273318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273321+00:00", "trade", 5.54, 2300.0]
["2026-09-04T15:08:38.273321+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:08:38.273326+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:38.273335+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:38.273353+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273377+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:38.273380+00:00", "trade", 5.54, 500.0]
["2026-09-04T15:08:38.273393+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273473+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273478+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273534+00:00", "trade", 5.54, 1686.0]
["2026-09-04T15:08:38.273538+00:00", "trade", 5.54, 3800.0]
["2026-09-04T15:08:38.273538+00:00", "trade", 5.54, 1100.0]
["2026-09-04T15:08:38.273540+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:08:38.273543+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:38.273563+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273570+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:38.273573+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273578+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273588+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:38.273589+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273589+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273591+00:00", "trade", 5.54, 40.0]
["2026-09-04T15:08:38.273593+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273593+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273594+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:38.273594+00:00", "trade", 5.54, 1100.0]
["2026-09-04T15:08:38.273597+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:08:38.273603+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273603+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:08:38.273608+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:38.273648+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:38.273653+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:38.273678+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.273678+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:38.273688+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:38.273693+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:08:38.273783+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:08:38.273784+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.273829+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.273989+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274004+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274004+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274009+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274099+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274114+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274129+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274129+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274135+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274214+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274260+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274460+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274508+00:00", "trade", 5.5415, 57.0]
["2026-09-04T15:08:38.274515+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274515+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274571+00:00", "trade", 5.54, 57.0]
["2026-09-04T15:08:38.274595+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274634+00:00", "trade", 5.54, 62.0]
["2026-09-04T15:08:38.274676+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.274698+00:00", "trade", 5.54, 68.0]
["2026-09-04T15:08:38.274815+00:00", "trade", 5.54, 58.0]
["2026-09-04T15:08:38.274878+00:00", "trade", 5.54, 65.0]
["2026-09-04T15:08:38.274938+00:00", "trade", 5.54, 58.0]
["2026-09-04T15:08:38.275036+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.275077+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.275112+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.275203+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:38.275357+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.275402+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.275994+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.276745+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.276771+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.277317+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.277598+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.277913+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.280755+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.324629+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.324685+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.327446+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.348767+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.371631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:38.489883+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:38.489931+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:38.490169+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:38.491230+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:38.822831+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:08:39.273344+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.273354+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.273354+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.273820+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.302027+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.328941+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.550407+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.621822+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.633595+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.670869+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.823420+00:00", "trade", 5.535, 23.0]
["2026-09-04T15:08:39.871716+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.930015+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.930080+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:39.930285+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:40.014175+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:40.026038+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:40.248072+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:08:40.889830+00:00", "trade", 5.535, 5.0]
["2026-09-04T15:08:41.427724+00:00", "trade", 5.535, 600.0]
["2026-09-04T15:08:43.315851+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:43.315856+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:43.321419+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:43.418260+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:45.120350+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:45.121913+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:45.971768+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:46.513501+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:47.339193+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:47.439735+00:00", "trade", 5.535, 101.0]
["2026-09-04T15:08:47.440569+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:47.884198+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:48.251476+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:49.234352+00:00", "trade", 5.5391, 2.0]
["2026-09-04T15:08:50.112015+00:00", "trade", 5.535, 61.0]
["2026-09-04T15:08:50.113446+00:00", "trade", 5.535, 59.0]
["2026-09-04T15:08:50.113510+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:51.164865+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:51.175766+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:51.187870+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:52.040145+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:53.059182+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:53.060014+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:53.351960+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:08:54.336298+00:00", "trade", 5.5399, 1.0]
["2026-09-04T15:08:55.337332+00:00", "trade", 5.535, 22.0]
["2026-09-04T15:08:55.820224+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.320889+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.321626+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.333078+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.842589+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.842604+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.849806+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.849841+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.852091+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:56.852141+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:57.863821+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:08:59.998790+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:00.889487+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:00.901931+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:00.942729+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:09:00.945003+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:01.702268+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:01.821346+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:01.821367+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:01.827872+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:01.827887+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:01.927133+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:02.674609+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:02.935658+00:00", "trade", 5.5346, 21.0]
["2026-09-04T15:09:05.654002+00:00", "trade", 5.5346, 100.0]
["2026-09-04T15:09:08.276745+00:00", "trade", 5.5357, 36.0]
["2026-09-04T15:09:08.278739+00:00", "trade", 5.535, 2.0]
["2026-09-04T15:09:15.435781+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:09:15.436836+00:00", "trade", 5.535, 27.0]
["2026-09-04T15:09:17.326903+00:00", "trade", 5.5338, 1.0]
["2026-09-04T15:09:17.851764+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:17.923950+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:18.752501+00:00", "trade", 5.5314, 1.0]
["2026-09-04T15:09:18.805457+00:00", "trade", 5.5314, 1.0]
["2026-09-04T15:09:19.337560+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:19.337570+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:19.338512+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:19.398409+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:19.398439+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:19.399081+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:24.123855+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:24.293077+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:24.874845+00:00", "trade", 5.5362, 3.0]
["2026-09-04T15:09:25.242619+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:25.312069+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:25.362288+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:25.362343+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:25.580226+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:27.297973+00:00", "trade", 5.5353, 16.0]
["2026-09-04T15:09:29.998817+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:34.477747+00:00", "trade", 5.5352, 3.0]
["2026-09-04T15:09:34.478802+00:00", "trade", 5.535, 17.0]
["2026-09-04T15:09:35.729632+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.085665+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.086457+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.087499+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.087514+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.087629+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.088100+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.088126+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.174105+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.373809+00:00", "trade", 5.5346, 1.0]
["2026-09-04T15:09:37.546831+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.549141+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.549211+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.558834+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.558874+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.562909+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.562959+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:37.667182+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:38.278735+00:00", "trade", 5.5379, 3.0]
["2026-09-04T15:09:40.073039+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:40.073094+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:40.073841+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:40.139237+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:40.417423+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:41.165851+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:41.166578+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:41.307726+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:09:41.643431+00:00", "trade", 5.535, 50.0]
["2026-09-04T15:09:42.273263+00:00", "trade", 5.5346, 25.0]
["2026-09-04T15:09:43.912248+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:43.912253+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:43.914113+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:43.914664+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:43.919190+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:43.919205+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:43.919947+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:43.940019+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:44.040303+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:45.870091+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:49.529589+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:49.530009+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:49.646546+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:53.504824+00:00", "trade", 5.535, 28.0]
["2026-09-04T15:09:56.497122+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:56.498400+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:58.581381+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:09:59.998850+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:00.047025+00:00", "trade", 5.5388, 1.0]
["2026-09-04T15:10:01.037478+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:02.741954+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:02.741954+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:03.267779+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:03.267809+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:08.280743+00:00", "trade", 5.535, 3.0]
["2026-09-04T15:10:09.561847+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:09.610417+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:09.613144+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:09.613174+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:09.613981+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:09.613996+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:09.718083+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:11.746820+00:00", "trade", 5.535, 24.0]
["2026-09-04T15:10:12.127484+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:12.128291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:12.540962+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:12.760228+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:12.761045+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:13.859277+00:00", "trade", 5.535, 83.0]
["2026-09-04T15:10:14.434412+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:17.296845+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:17.442351+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:17.552678+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:17.713916+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:10:17.714968+00:00", "trade", 5.535, 6.0]
["2026-09-04T15:10:17.715125+00:00", "trade", 5.535, 62.0]
["2026-09-04T15:10:17.716409+00:00", "trade", 5.5359, 1.0]
["2026-09-04T15:10:17.934286+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:18.194951+00:00", "trade", 5.5338, 1.0]
["2026-09-04T15:10:18.195309+00:00", "trade", 5.5338, 1.0]
["2026-09-04T15:10:18.495148+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:24.604362+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:24.683640+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:24.793223+00:00", "trade", 5.5346, 20.0]
["2026-09-04T15:10:25.086928+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:25.087846+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:25.286778+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:25.287069+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:25.287460+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:25.287640+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:25.352114+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:25.358163+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:27.881961+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:29.712937+00:00", "trade", 5.54, 6.0]
["2026-09-04T15:10:29.998872+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:31.648518+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:31.656522+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:31.743719+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:32.340958+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:32.340978+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:32.341064+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:32.341961+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:32.390732+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:33.560046+00:00", "trade", 5.5346, 26.0]
["2026-09-04T15:10:34.351271+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:34.352178+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:36.413713+00:00", "trade", 5.5346, 14.0]
["2026-09-04T15:10:36.599028+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:36.599258+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.065221+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.065276+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.086632+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.201600+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.587597+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.638954+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.639145+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.645570+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.684904+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.701568+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:37.759376+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:38.282769+00:00", "trade", 5.535, 6.0]
["2026-09-04T15:10:40.054253+00:00", "trade", 5.535, 5.0]
["2026-09-04T15:10:40.055311+00:00", "trade", 5.535, 32.0]
["2026-09-04T15:10:40.142284+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:40.299958+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:41.158008+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:41.663704+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:42.228321+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:43.479143+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:45.933412+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:45.933432+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:45.933477+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:45.933527+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:45.959118+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:45.965308+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:45.965328+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:45.965373+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:45.966105+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:46.438668+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:46.438688+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:46.439389+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:46.445003+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:46.445023+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:46.445765+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:46.909477+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:47.126457+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:47.126482+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:47.391923+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:47.391958+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:48.491797+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:50.264637+00:00", "trade", 5.535, 30.0]
["2026-09-04T15:10:51.252933+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:10:51.255637+00:00", "trade", 5.535, 66.0]
["2026-09-04T15:10:51.424025+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:10:52.826182+00:00", "trade", 5.5338, 32.0]
["2026-09-04T15:10:53.053092+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:54.986111+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.118401+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.118441+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.121032+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.121077+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.121924+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.159617+00:00", "trade", 5.535, 300.0]
["2026-09-04T15:10:55.160901+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:10:55.162170+00:00", "trade", 5.535, 83.0]
["2026-09-04T15:10:55.165652+00:00", "trade", 5.535, 20.0]
["2026-09-04T15:10:55.165932+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:55.173708+00:00", "trade", 5.54, 83.0]
["2026-09-04T15:10:55.182802+00:00", "trade", 5.535, 20.0]
["2026-09-04T15:10:55.229449+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:55.314692+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.627736+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.643890+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:55.728180+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.050576+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.267271+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.267281+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.267290+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:10:56.267294+00:00", "trade", 5.54, 12.0]
["2026-09-04T15:10:56.267294+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:10:56.267296+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:10:56.267416+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.267592+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.268225+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:56.268247+00:00", "trade", 5.535, 1200.0]
["2026-09-04T15:10:56.268247+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:56.268250+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:56.268250+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:56.268298+00:00", "trade", 5.535, 600.0]
["2026-09-04T15:10:56.268301+00:00", "trade", 5.535, 700.0]
["2026-09-04T15:10:56.268301+00:00", "trade", 5.535, 80.0]
["2026-09-04T15:10:56.268821+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:56.269007+00:00", "trade", 5.535, 88.0]
["2026-09-04T15:10:56.269070+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269246+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269246+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269286+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269286+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269286+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269311+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.269434+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:56.269585+00:00", "trade", 5.5352, 55.0]
["2026-09-04T15:10:56.270601+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:56.275646+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.275858+00:00", "trade", 5.54, 80.0]
["2026-09-04T15:10:56.276633+00:00", "trade", 5.54, 68.0]
["2026-09-04T15:10:56.276733+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:10:56.277997+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.278007+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.278448+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.278627+00:00", "trade", 5.54, 32.0]
["2026-09-04T15:10:56.321916+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.331624+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.332085+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.338039+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.380721+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.387983+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.402643+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.416596+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.416651+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.429702+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.452692+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.452697+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.467753+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.605881+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.618240+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.639305+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.762744+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.762744+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.762749+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.762879+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.818511+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.843821+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.864215+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.864265+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.950234+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:56.951192+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:57.269289+00:00", "trade", 5.535, 18.0]
["2026-09-04T15:10:57.302171+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:57.302239+00:00", "trade", 5.535, 33.0]
["2026-09-04T15:10:59.015883+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.037219+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.175057+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.181591+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:10:59.182073+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.183146+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.183196+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.184925+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.186289+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.186309+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.186900+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.186935+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.187060+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.191376+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.191381+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.196362+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.196418+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.207163+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.207173+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.224098+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.224123+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.227436+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.227476+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.296034+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.746630+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.746630+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:10:59.998905+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:01.059450+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:01.059460+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:01.059470+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:01.981411+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:02.693912+00:00", "trade", 5.54, 83.0]
["2026-09-04T15:11:02.699637+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:02.699939+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:03.283087+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:03.399671+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:05.755451+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:05.755491+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:07.078933+00:00", "trade", 5.53, 1.0]
["2026-09-04T15:11:07.079384+00:00", "trade", 5.53, 3.0]
["2026-09-04T15:11:07.079976+00:00", "trade", 5.535, 15.0]
["2026-09-04T15:11:07.320873+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:07.322202+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:07.654528+00:00", "trade", 5.5358, 2.0]
["2026-09-04T15:11:07.934875+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:07.945470+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:07.947626+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:07.947635+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:07.950633+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:07.978965+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:08.025045+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:08.064864+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:08.112798+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:10.523340+00:00", "trade", 5.535, 33.0]
["2026-09-04T15:11:12.564082+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:12.863102+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:12.933440+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:13.310105+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:14.827120+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:18.103818+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:19.922809+00:00", "trade", 5.535, 19.0]
["2026-09-04T15:11:22.085019+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:22.102335+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:22.186189+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:22.188856+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:22.239040+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:22.492899+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:22.635192+00:00", "trade", 5.5346, 20.0]
["2026-09-04T15:11:23.176744+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:23.235228+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:23.914381+00:00", "trade", 5.5383, 16.0]
["2026-09-04T15:11:23.919920+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:23.920196+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:24.290400+00:00", "trade", 5.535, 12.0]
["2026-09-04T15:11:25.162735+00:00", "trade", 5.5359, 5.0]
["2026-09-04T15:11:25.261312+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:26.270748+00:00", "trade", 5.5368, 43.0]
["2026-09-04T15:11:29.115327+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:29.342016+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:29.413160+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:29.416974+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:29.998927+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:30.839164+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:31.248918+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:31.249670+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:31.249715+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:31.249765+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:31.249815+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:31.351206+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:32.157839+00:00", "trade", 5.5362, 9.0]
["2026-09-04T15:11:32.158197+00:00", "trade", 5.5362, 1.0]
["2026-09-04T15:11:32.415037+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:32.500492+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:32.501901+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:32.639072+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:32.639427+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:32.761693+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:33.290610+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:33.290613+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:34.128110+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:34.228349+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.119692+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.121151+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.121186+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.121556+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.121627+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.121732+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.121787+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.121842+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.126879+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.131966+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.135189+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.135279+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.224225+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:35.378357+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:36.135972+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.102635+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.102715+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.103271+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.103296+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.296662+00:00", "trade", 5.5314, 100.0]
["2026-09-04T15:11:37.306477+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:11:37.375172+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.375734+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.700055+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.700090+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.700145+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.700180+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.709677+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.819213+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.900656+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:37.900711+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.592701+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.748206+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.809927+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.850434+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.928158+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.928223+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.928248+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.930118+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.931501+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.931526+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.932193+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.934278+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.941876+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.949183+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.949223+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.949459+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.949489+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.951850+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.951895+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.952125+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:38.952643+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:11:38.960381+00:00", "trade", 5.535, 33.0]
["2026-09-04T15:11:39.006189+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:39.028286+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:39.037513+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:39.038175+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:39.049151+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:39.090895+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:39.114503+00:00", "trade", 5.5353, 14.0]
["2026-09-04T15:11:39.148406+00:00", "trade", 5.535, 679.0]
["2026-09-04T15:11:39.693177+00:00", "trade", 5.5359, 3.0]
["2026-09-04T15:11:40.235459+00:00", "trade", 5.5386, 2.0]
["2026-09-04T15:11:40.702199+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:41.265473+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:41.415018+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:41.601301+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:41.636104+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:41.722204+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:41.760890+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:43.345712+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:43.398142+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:43.410596+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:43.416370+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:43.418124+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:43.466043+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:43.519259+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:43.992198+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:43.992224+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:44.013173+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:44.013644+00:00", "trade", 5.535, 124.0]
["2026-09-04T15:11:44.020020+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:44.041731+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:44.475371+00:00", "trade", 5.5359, 5.0]
["2026-09-04T15:11:44.476426+00:00", "trade", 5.535, 30.0]
["2026-09-04T15:11:44.570798+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:44.626471+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:44.725306+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:44.746451+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:44.749543+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:45.164033+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:45.345700+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:45.361818+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:45.456298+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.254841+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.295442+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.305757+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.338103+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:46.575733+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.578871+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.755774+00:00", "trade", 5.5338, 14.0]
["2026-09-04T15:11:46.818510+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.828108+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.828514+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.831150+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:46.971892+00:00", "trade", 5.5391, 697.0]
["2026-09-04T15:11:47.271883+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:48.104126+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:48.893622+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:48.925347+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:48.925412+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:49.051382+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.428751+00:00", "trade", 5.535, 180.0]
["2026-09-04T15:11:50.579363+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.581082+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.581097+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.598444+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.600995+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.608688+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.608743+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.608798+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.609314+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.609334+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.614938+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.691675+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.692141+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.745598+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.769279+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.774949+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:50.774949+00:00", "trade", 5.535, 69.0]
["2026-09-04T15:11:50.774952+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:50.774963+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.774970+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:50.774991+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:11:50.774993+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.774994+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:11:50.774997+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:50.775259+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:50.775566+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:50.775647+00:00", "trade", 5.535, 69.0]
["2026-09-04T15:11:50.776284+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:50.776293+00:00", "trade", 5.5363, 50.0]
["2026-09-04T15:11:50.862722+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:53.642278+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.164734+00:00", "trade", 5.5363, 3.0]
["2026-09-04T15:11:55.626012+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.626493+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.626503+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.637865+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.641348+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.641499+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.642767+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.678171+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.678186+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.692600+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.692605+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:11:55.693402+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:11:55.693402+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.693693+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.694039+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.694043+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:55.694046+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:11:55.694617+00:00", "trade", 5.54, 2.0]
["2026-09-04T15:11:55.694720+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.694720+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.694722+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:55.694760+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.694764+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:11:55.695363+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:55.695402+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.695405+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:11:55.696196+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:11:55.712077+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:55.840572+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:55.941081+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:56.032668+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:56.312925+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:56.397914+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:56.397921+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:56.404905+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:11:56.568945+00:00", "trade", 5.5395, 12800.0]
["2026-09-04T15:11:56.570442+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:56.571123+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:56.571462+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:11:56.633003+00:00", "trade", 5.54, 32.0]
["2026-09-04T15:11:56.647725+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:56.786422+00:00", "trade", 5.5399, 1412.0]
["2026-09-04T15:11:57.327531+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:57.659575+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:57.743554+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:57.896794+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:59.525374+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:59.578545+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:11:59.681531+00:00", "trade", 5.5363, 235.0]
["2026-09-04T15:11:59.998965+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:02.681089+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:02.796620+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:12:02.796634+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:02.797371+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:12:02.797390+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:02.798030+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:12:02.798067+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:02.798708+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:02.798710+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:12:02.813002+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:02.818395+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.133125+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.459935+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:12:04.459939+00:00", "trade", 5.54, 201.0]
["2026-09-04T15:12:04.459942+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:12:04.459948+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:04.459951+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:12:04.459963+00:00", "trade", 5.54, 399.0]
["2026-09-04T15:12:04.460077+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.460080+00:00", "trade", 5.54, 46.0]
["2026-09-04T15:12:04.460082+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.460089+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:12:04.460092+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.460098+00:00", "trade", 5.54, 52.0]
["2026-09-04T15:12:04.460293+00:00", "trade", 5.54, 972.0]
["2026-09-04T15:12:04.460493+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.460811+00:00", "trade", 5.54, 35.0]
["2026-09-04T15:12:04.460814+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:04.460817+00:00", "trade", 5.54, 1747.0]
["2026-09-04T15:12:04.460821+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:04.460821+00:00", "trade", 5.54, 6.0]
["2026-09-04T15:12:04.460823+00:00", "trade", 5.54, 226.0]
["2026-09-04T15:12:04.460853+00:00", "trade", 5.54, 56.0]
["2026-09-04T15:12:04.460865+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:12:04.460886+00:00", "trade", 5.54, 318.0]
["2026-09-04T15:12:04.460889+00:00", "trade", 5.54, 62.0]
["2026-09-04T15:12:04.460925+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:12:04.460973+00:00", "trade", 5.54, 700.0]
["2026-09-04T15:12:04.460979+00:00", "trade", 5.54, 104.0]
["2026-09-04T15:12:04.461033+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:12:04.461087+00:00", "trade", 5.54, 59.0]
["2026-09-04T15:12:04.461313+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:12:04.461490+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.461651+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.461891+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.461891+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.461893+00:00", "trade", 5.54, 7500.0]
["2026-09-04T15:12:04.461931+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.462052+00:00", "trade", 5.54, 94.0]
["2026-09-04T15:12:04.462052+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.462127+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.462335+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:04.462452+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.462453+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:12:04.462534+00:00", "trade", 5.54, 106.0]
["2026-09-04T15:12:04.462568+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.462969+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.463171+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:04.463209+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:04.463213+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:12:04.463602+00:00", "trade", 5.54, 1452.0]
["2026-09-04T15:12:04.463604+00:00", "trade", 5.54, 7100.0]
["2026-09-04T15:12:04.463608+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:12:04.463610+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:12:04.463610+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:04.463610+00:00", "trade", 5.54, 8.0]
["2026-09-04T15:12:04.463614+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:04.463614+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:04.463651+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463658+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:12:04.463660+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463660+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463660+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463665+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:12:04.463665+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463665+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463671+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463691+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463711+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463716+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463771+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463781+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463811+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463866+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463891+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463896+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463901+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463931+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.463976+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:04.464011+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464066+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464066+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464096+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464203+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:12:04.464247+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464252+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464367+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464417+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464678+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464693+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464733+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464968+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.464975+00:00", "trade", 5.54, 33.0]
["2026-09-04T15:12:04.465435+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.465440+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.465754+00:00", "trade", 5.54, 51.0]
["2026-09-04T15:12:04.465968+00:00", "trade", 5.545, 17.0]
["2026-09-04T15:12:04.465995+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:12:04.467289+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.467780+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.470791+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:12:04.475052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.515248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.515298+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.517037+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.540844+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.549830+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.565723+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.579631+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.620077+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.703611+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.703696+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:04.842090+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:05.168796+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:05.168836+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:05.270548+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:05.397635+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:05.463677+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:05.463727+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:05.666908+00:00", "trade", 5.5409, 1412.0]
["2026-09-04T15:12:05.884026+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:06.515687+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:06.515742+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:06.545829+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:06.623629+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:06.632485+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.143336+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.264894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.264949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.285162+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.285172+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.285734+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.285779+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.299817+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.299827+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.302539+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.302564+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.509090+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.515680+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:08.684527+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.158909+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.238804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.238834+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.239410+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.239456+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.806197+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.806248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.812232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.812688+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.813831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.814888+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.816928+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.817274+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.918038+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.918073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.918088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.918143+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.985894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:09.998770+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:10.057870+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:10.088147+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:10.137420+00:00", "trade", 5.5401, 2.0]
["2026-09-04T15:12:10.281402+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:12:10.505600+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:10.505635+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:10.517929+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:10.561472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:10.912567+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:10.955779+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:11.650312+00:00", "trade", 5.545, 1700.0]
["2026-09-04T15:12:11.656615+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:11.671500+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:11.671566+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:12.142134+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:12.393867+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:14.831726+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:14.831761+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:15.596434+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:12:16.326498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:16.326528+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:16.408533+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:17.970581+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:17.970611+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:17.970616+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:12:17.970631+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:17.970886+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:17.970921+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:17.970946+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:17.970977+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:17.974776+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:17.974816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:18.025115+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:18.098590+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:18.193255+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:18.193831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:18.193851+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:18.194433+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:18.583409+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:12:19.326213+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:12:19.327500+00:00", "trade", 5.54, 51.0]
["2026-09-04T15:12:19.329287+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:12:19.419008+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:19.419068+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:19.419339+00:00", "trade", 5.54, 825.0]
["2026-09-04T15:12:19.419372+00:00", "trade", 5.54, 825.0]
["2026-09-04T15:12:19.423789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:19.458201+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:19.458272+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:19.862958+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:19.863013+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:19.876355+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:19.876636+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:20.001893+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:20.689783+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:20.716002+00:00", "trade", 5.541, 1650.0]
["2026-09-04T15:12:21.483111+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:12:21.590764+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:21.710634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:21.810677+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:22.211315+00:00", "trade", 5.541, 1700.0]
["2026-09-04T15:12:22.762800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:23.035152+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:23.035212+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:23.035222+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:12:23.035240+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:23.035377+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:23.035866+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:12:23.036099+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:23.071988+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:23.072050+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:23.092699+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:23.147755+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:23.671841+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:12:24.116544+00:00", "trade", 5.5401, 1200.0]
["2026-09-04T15:12:24.128891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:24.129872+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:24.131989+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:12:24.132058+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T15:12:24.132407+00:00", "trade", 5.5401, 100.0]
["2026-09-04T15:12:24.133035+00:00", "trade", 5.5401, 1200.0]
["2026-09-04T15:12:24.515951+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:24.663607+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:24.663657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:24.665261+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:12:24.665267+00:00", "trade", 5.54, 177.0]
["2026-09-04T15:12:24.665267+00:00", "trade", 5.54, 123.0]
["2026-09-04T15:12:24.665577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:24.665742+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:12:24.665933+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:24.667486+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:24.700324+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:24.738542+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:12:24.933225+00:00", "trade", 5.5438, 32.0]
["2026-09-04T15:12:25.241590+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:12:25.284902+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T15:12:25.300752+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:12:25.355988+00:00", "trade", 5.54, 18.0]
["2026-09-04T15:12:25.370678+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:12:25.370688+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:25.490532+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:26.080181+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:12:26.137106+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:12:26.395558+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:26.396220+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:26.874555+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:12:26.927456+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:12:27.358865+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:27.358865+00:00", "trade", 5.54, 54.0]
["2026-09-04T15:12:27.358868+00:00", "trade", 5.54, 102.0]
["2026-09-04T15:12:27.358871+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:27.358871+00:00", "trade", 5.54, 451.0]
["2026-09-04T15:12:27.358910+00:00", "trade", 5.54, 1497.0]
["2026-09-04T15:12:27.358910+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:12:27.358913+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:12:27.358968+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.358988+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359141+00:00", "trade", 5.54, 1296.0]
["2026-09-04T15:12:27.359174+00:00", "trade", 5.54, 390.0]
["2026-09-04T15:12:27.359181+00:00", "trade", 5.54, 4800.0]
["2026-09-04T15:12:27.359181+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:12:27.359184+00:00", "trade", 5.54, 48.0]
["2026-09-04T15:12:27.359184+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:12:27.359194+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359204+00:00", "trade", 5.54, 549.0]
["2026-09-04T15:12:27.359211+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:12:27.359211+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:12:27.359213+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:27.359214+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359214+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359217+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:27.359218+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359218+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359218+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359218+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:27.359259+00:00", "trade", 5.54, 18.0]
["2026-09-04T15:12:27.359259+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359264+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359269+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359269+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359274+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359274+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359274+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359279+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359279+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359279+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359283+00:00", "trade", 5.54, 146.0]
["2026-09-04T15:12:27.359284+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359284+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359294+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359295+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:12:27.359304+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:12:27.359307+00:00", "trade", 5.5405, 12200.0]
["2026-09-04T15:12:27.359369+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359399+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359424+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359604+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359630+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:27.359695+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.359710+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.359830+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.359870+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.359944+00:00", "trade", 5.535, 12.0]
["2026-09-04T15:12:27.360050+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.360106+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.360291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.360321+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.360346+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.360877+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.362587+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.362607+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.363378+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.363544+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.364441+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.364626+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.367298+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.368430+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.368501+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.370255+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.389085+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.413878+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.413893+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.413994+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.414019+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.414921+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.430473+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.430483+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.430498+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.431104+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.459231+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T15:12:27.459291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.460882+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:27.460906+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:27.460935+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.461099+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:27.462202+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:27.481755+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.481810+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.481820+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:27.526521+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.320653+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.322738+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.323946+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.351522+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.358965+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.400423+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.400428+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.400493+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.538251+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.538286+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.538416+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.540651+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.543458+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.550034+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.550069+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.551502+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.551532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.552299+00:00", "trade", 5.535, 150.0]
["2026-09-04T15:12:28.552476+00:00", "trade", 5.535, 150.0]
["2026-09-04T15:12:28.552741+00:00", "trade", 5.535, 150.0]
["2026-09-04T15:12:28.553033+00:00", "trade", 5.535, 150.0]
["2026-09-04T15:12:28.553297+00:00", "trade", 5.535, 150.0]
["2026-09-04T15:12:28.553565+00:00", "trade", 5.535, 150.0]
["2026-09-04T15:12:28.553664+00:00", "trade", 5.535, 67.0]
["2026-09-04T15:12:28.553748+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:28.553748+00:00", "trade", 5.535, 4500.0]
["2026-09-04T15:12:28.553821+00:00", "trade", 5.535, 150.0]
["2026-09-04T15:12:28.554319+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.554371+00:00", "trade", 5.535, 136.0]
["2026-09-04T15:12:28.554608+00:00", "trade", 5.535, 4500.0]
["2026-09-04T15:12:28.555041+00:00", "trade", 5.5395, 53.0]
["2026-09-04T15:12:28.555111+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:28.555950+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:28.562633+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.562694+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.562764+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.628941+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.632800+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.636745+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.680639+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.774823+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.813476+00:00", "trade", 5.535, 150.0]
["2026-09-04T15:12:28.814447+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.825173+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:28.945067+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.968067+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:28.968197+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.018473+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:29.039717+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.117928+00:00", "trade", 5.535, 76.0]
["2026-09-04T15:12:29.154089+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.186606+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.326206+00:00", "trade", 5.535, 300.0]
["2026-09-04T15:12:29.327065+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327215+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327215+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327251+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327256+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327256+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327256+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327256+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327291+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327296+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.327296+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.779987+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:29.780448+00:00", "trade", 5.535, 61.0]
["2026-09-04T15:12:29.998987+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.152742+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.195559+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.203734+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.203739+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.254504+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.355384+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.462258+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.738936+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:30.859061+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:31.354258+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:31.693198+00:00", "trade", 5.5362, 3500.0]
["2026-09-04T15:12:32.117482+00:00", "trade", 5.535, 2.0]
["2026-09-04T15:12:32.384480+00:00", "trade", 5.5362, 100.0]
["2026-09-04T15:12:32.387109+00:00", "trade", 5.5362, 100.0]
["2026-09-04T15:12:33.479545+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:33.562611+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:33.573011+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:33.782624+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:34.072031+00:00", "trade", 5.54, 23.0]
["2026-09-04T15:12:34.072634+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:34.076017+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:34.161344+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:34.908560+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:35.590000+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:35.599407+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:35.709283+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:35.738287+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:36.508427+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:37.335543+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:38.118508+00:00", "trade", 5.535, 23.0]
["2026-09-04T15:12:39.602330+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:40.358638+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:41.443020+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:41.443240+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:41.443265+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:41.443275+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:12:41.523030+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:43.011099+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:12:43.076186+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:43.081208+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:43.081213+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:43.463567+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:43.524587+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.490673+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.501148+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.501699+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.502626+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.502646+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.512733+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:12:44.512736+00:00", "trade", 5.54, 176.0]
["2026-09-04T15:12:44.512740+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.512750+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.512844+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:12:44.512847+00:00", "trade", 5.54, 52.0]
["2026-09-04T15:12:44.512853+00:00", "trade", 5.54, 68.0]
["2026-09-04T15:12:44.512859+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:44.512869+00:00", "trade", 5.54, 7.0]
["2026-09-04T15:12:44.512869+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:12:44.512871+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:44.512874+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:44.512884+00:00", "trade", 5.54, 3700.0]
["2026-09-04T15:12:44.512887+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:44.512906+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.512936+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.512966+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.512986+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:12:44.513006+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513036+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513056+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513121+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513127+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513186+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513196+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513362+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513372+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513462+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513492+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513495+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:44.513495+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:12:44.513497+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:12:44.513497+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:12:44.513497+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513502+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513547+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513562+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513653+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513653+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513653+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513656+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:44.513658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513662+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.513719+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:12:44.513777+00:00", "trade", 5.54, 123.0]
["2026-09-04T15:12:44.513909+00:00", "trade", 5.54, 55.0]
["2026-09-04T15:12:44.513953+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.514068+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.514628+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:12:44.514695+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.514840+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.514890+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.515236+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.515509+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:12:44.515623+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:12:44.515873+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:12:44.515883+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.515888+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.515983+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.516128+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.516414+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.517587+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:12:44.518118+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.518158+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.518435+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:12:44.518659+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.519033+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:12:44.527130+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.546870+00:00", "trade", 5.54, 3.0]
["2026-09-04T15:12:44.566107+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.566508+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.566598+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.569325+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.587428+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.588084+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.613891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.673583+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.690668+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.713208+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:12:44.713391+00:00", "trade", 5.55, 427.0]
["2026-09-04T15:12:44.719907+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:12:44.813575+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.825819+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.830556+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.952831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.953072+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.953503+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.953663+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.957653+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.957928+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.958304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.958535+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.961442+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.983253+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.983464+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.984757+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.985048+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.985394+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.985684+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.996816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.996821+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:44.997703+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.062046+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.077087+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.115708+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.115773+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.192679+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:12:45.312867+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.444224+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.444309+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.592010+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:45.592431+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.452746+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.482371+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.623005+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.623111+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.626714+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.626719+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.678041+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.678056+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:46.975920+00:00", "trade", 5.5395, 2.0]
["2026-09-04T15:12:49.010856+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:12:49.513355+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:51.294321+00:00", "trade", 5.5396, 3.0]
["2026-09-04T15:12:52.172035+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:12:52.219467+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:12:54.558404+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:12:54.580291+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:12:55.546327+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:55.547104+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:55.715311+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:12:55.795433+00:00", "trade", 5.5462, 2.0]
["2026-09-04T15:12:55.810525+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:55.810606+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:56.984966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:12:57.139451+00:00", "trade", 5.5438, 65.0]
["2026-09-04T15:12:57.249644+00:00", "trade", 5.5437, 100.0]
["2026-09-04T15:12:57.311709+00:00", "trade", 5.545, 410.0]
["2026-09-04T15:12:57.311745+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:12:58.556728+00:00", "trade", 5.539, 20.0]
["2026-09-04T15:12:59.999019+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:00.312781+00:00", "trade", 5.545, 22.0]
["2026-09-04T15:13:00.755091+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:00.831092+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.762696+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.764039+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.764245+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.764646+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.764901+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.819391+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.852194+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.854088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.854154+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.879399+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.879414+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.880020+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.880075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.880115+00:00", "trade", 5.54, 61.0]
["2026-09-04T15:13:01.880121+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.880329+00:00", "trade", 5.545, 1495.0]
["2026-09-04T15:13:01.880332+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:13:01.880682+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.880752+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.881458+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.881794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.883513+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.884195+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.885473+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.886114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.886716+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.951986+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.956221+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.956807+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.977171+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.977622+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.977767+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:01.978223+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:02.025811+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:02.034963+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:02.105551+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:02.107280+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:02.142028+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:02.202852+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:06.533870+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:06.652132+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:06.702445+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:07.153727+00:00", "trade", 5.536, 23.0]
["2026-09-04T15:13:07.438137+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:07.496680+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:13:08.358567+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.361248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.362090+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.362621+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.362897+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.363523+00:00", "trade", 5.54, 7.0]
["2026-09-04T15:13:08.363739+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.363774+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.363774+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.363804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.364461+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:08.364552+00:00", "trade", 5.545, 15.0]
["2026-09-04T15:13:08.416140+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:08.477717+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:09.127123+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:09.135318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:09.135338+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:09.197468+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:09.247850+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:09.275546+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:09.692727+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:09.938020+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:09.979080+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:10.001306+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:10.046687+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:10.046689+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:10.484885+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:10.522915+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:10.714200+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:10.715869+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:10.766655+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:10.777983+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:10.834309+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:13:11.537964+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:11.593533+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:12.050140+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:12.239522+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:13:12.306341+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:12.376806+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:12.376807+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:12.377322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:12.377844+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:13.093870+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:13.093870+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:13.152099+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:13.245832+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:13.894728+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:14.004606+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:14.138217+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:14.706946+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:14.735415+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:14.735452+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:14.735933+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:14.736454+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:14.766301+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:13:15.133443+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:15.133483+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:15.241895+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:15.242873+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:15.296956+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:15.359941+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:15.535774+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:15.535849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:15.804949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:16.222948+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:16.352108+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:16.354917+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:13:16.434826+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:16.447641+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:16.448232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:16.448252+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:16.533174+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:16.533194+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:16.940682+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:13:17.169423+00:00", "trade", 5.54, 500.0]
["2026-09-04T15:13:17.169477+00:00", "trade", 5.54, 500.0]
["2026-09-04T15:13:17.811106+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.811121+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.811457+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.811467+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.811492+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.823461+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.876281+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.920904+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:17.921529+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.921529+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.922374+00:00", "trade", 5.545, 181.0]
["2026-09-04T15:13:17.922488+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:13:17.923007+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.924406+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.927772+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:13:17.931070+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T15:13:17.995314+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:17.995319+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:18.041947+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:18.041965+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:18.052365+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:18.118365+00:00", "trade", 5.55, 300.0]
["2026-09-04T15:13:18.118662+00:00", "trade", 5.55, 466.0]
["2026-09-04T15:13:18.688757+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:18.750395+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:18.750399+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:19.362959+00:00", "trade", 5.5401, 4000.0]
["2026-09-04T15:13:19.394946+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:19.394965+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:19.477384+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:19.543932+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:19.543934+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:20.114484+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:13:20.122799+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:13:20.242006+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:13:20.242057+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:13:20.308379+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:13:20.308412+00:00", "trade", 5.55, 410.0]
["2026-09-04T15:13:20.312130+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:20.313022+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:20.314688+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:13:20.719408+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:20.885848+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:13:20.889146+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T15:13:20.918623+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:20.918662+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:21.011582+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:21.056557+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:21.164777+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:21.963866+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:22.189948+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:22.250689+00:00", "trade", 5.55, 7000.0]
["2026-09-04T15:13:22.282806+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:22.282824+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:22.471522+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:22.474048+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:22.474845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:22.509493+00:00", "trade", 5.55, 300.0]
["2026-09-04T15:13:22.509653+00:00", "trade", 5.55, 485.0]
["2026-09-04T15:13:22.520223+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:22.533520+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:13:22.533575+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:13:22.587162+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:22.593203+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:13:22.818717+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:23.063399+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:23.064075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:23.290810+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:23.338568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:23.340447+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:23.361172+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:23.361174+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:13:23.361174+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:13:23.361893+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:24.095670+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:13:24.095712+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:13:24.156411+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:24.334329+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:24.399269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:24.835708+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:24.836772+00:00", "trade", 5.545, 12.0]
["2026-09-04T15:13:24.893821+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:13:25.282119+00:00", "trade", 5.54, 500.0]
["2026-09-04T15:13:25.282167+00:00", "trade", 5.54, 500.0]
["2026-09-04T15:13:25.398652+00:00", "trade", 5.5499, 5.0]
["2026-09-04T15:13:25.664280+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:25.665924+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:25.666480+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:25.694492+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:25.989342+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:25.991472+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:25.994470+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:26.122870+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:26.158019+00:00", "trade", 5.5427, 1000.0]
["2026-09-04T15:13:26.309005+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:13:26.309068+00:00", "trade", 5.55, 372.0]
["2026-09-04T15:13:26.384341+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:26.554476+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:13:26.929652+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:26.930374+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:26.932149+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:26.987508+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:27.050429+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:27.237245+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:27.300879+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:27.597459+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:27.614680+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:27.672573+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:27.998574+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:28.067305+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:28.067346+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:28.067782+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:28.558736+00:00", "trade", 5.544, 29.0]
["2026-09-04T15:13:28.762341+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:28.839955+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:29.999052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:30.106899+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:13:30.106965+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:13:30.192558+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:30.257416+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:30.361244+00:00", "trade", 5.54, 850.0]
["2026-09-04T15:13:30.361283+00:00", "trade", 5.54, 850.0]
["2026-09-04T15:13:30.362270+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:30.391622+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:30.824368+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:30.911768+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:13:31.054394+00:00", "trade", 5.541, 1700.0]
["2026-09-04T15:13:31.424179+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:31.468770+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:32.207337+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:32.707284+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:33.038205+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:33.337633+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:33.342601+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:13:33.372790+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:33.372790+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:33.372955+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:33.372980+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:33.372985+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:33.373000+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:33.373271+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:33.373409+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:33.373454+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:33.434394+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:33.486427+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:33.997744+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:34.048896+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:34.214440+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:34.220865+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:34.350463+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:34.420695+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:34.580923+00:00", "trade", 5.5402, 100.0]
["2026-09-04T15:13:34.756071+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:34.821904+00:00", "trade", 5.54, 2.0]
["2026-09-04T15:13:34.821904+00:00", "trade", 5.54, 97.0]
["2026-09-04T15:13:35.291324+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.291384+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.297183+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.302496+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.305077+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.355427+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.457108+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.549820+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:35.605356+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.610820+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:35.704025+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:35.830706+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:36.041497+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:36.300016+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:36.445345+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:36.636936+00:00", "trade", 5.54, 40.0]
["2026-09-04T15:13:36.650725+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:36.663235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:36.663546+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:37.020905+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:37.365066+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:37.384649+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:37.439695+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:37.852281+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:37.982956+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:37.982966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:38.274577+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:38.317778+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:13:38.347846+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:38.347883+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:38.348365+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:38.632566+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:38.684328+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:39.041863+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.045637+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.070125+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.070726+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.075377+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.076570+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.082279+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.373320+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.410731+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:39.459315+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.476558+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:39.476571+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.871229+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.921593+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:39.967568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:40.395560+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:40.396317+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:40.970912+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:40.970967+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:40.970971+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:40.972021+00:00", "trade", 5.545, 22.0]
["2026-09-04T15:13:41.057794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:41.057879+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:41.066941+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:41.077256+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:41.203731+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:41.750893+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:41.758299+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:41.758309+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:41.784586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:41.803768+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:42.143860+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.144040+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.145384+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.197683+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.197928+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.273739+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.335029+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.411661+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.411711+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.553584+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:42.553639+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.202000+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.202005+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.238326+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.263987+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.265110+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.265165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.265220+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.310637+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:43.325943+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:43.361208+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.367693+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.374339+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.426197+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.426288+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.428408+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.428498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.435695+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.435750+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.473550+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:43.506802+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:13:43.601805+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.081898+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:44.132604+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:44.185893+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.188078+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.188685+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.188730+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.195431+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.198272+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.198388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.240929+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.243806+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.243872+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:44.243936+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.244883+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.254025+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.254977+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.276744+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.277651+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.281009+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.282172+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.289917+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:13:44.321170+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:44.412572+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.412662+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.413218+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.473226+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.483961+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.528241+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.650788+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:44.859198+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:44.925757+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:13:45.527932+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:45.564319+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:45.648594+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:46.414896+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:46.532761+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:13:46.846428+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:46.848389+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:13:47.861604+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:48.838360+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:48.838711+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:49.123177+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:49.123232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:49.165422+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:49.234298+00:00", "trade", 5.5427, 1700.0]
["2026-09-04T15:13:49.352116+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:49.354687+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:49.617276+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:50.200101+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:50.221953+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:50.517947+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:50.555411+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:51.831321+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:52.531905+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:52.557547+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:13:52.558425+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:13:52.564024+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:52.591835+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:52.894464+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:53.030302+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:53.031204+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:53.082236+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:53.507321+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:53.517340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:53.615266+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:13:53.621154+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:13:53.737227+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:53.737383+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:53.805309+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:54.046538+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:54.046583+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:54.046688+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:54.047299+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:54.047861+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:54.049234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:54.049745+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:54.111331+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:55.292273+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:55.312536+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.028443+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.029470+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.030021+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.043723+00:00", "trade", 5.5405, 466.0]
["2026-09-04T15:13:56.051878+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.130400+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.621808+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:13:56.622857+00:00", "trade", 5.545, 17.0]
["2026-09-04T15:13:56.673462+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:13:56.711496+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.711506+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.711511+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.711521+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.712052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.713310+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.713370+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.715275+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.716974+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.836854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.837721+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.886311+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.887269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.888176+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:56.917736+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:57.032800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:57.038082+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:57.049577+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:57.154930+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:57.340631+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:57.350565+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:58.214324+00:00", "trade", 5.5392, 43.0]
["2026-09-04T15:13:58.560738+00:00", "trade", 5.5404, 34.0]
["2026-09-04T15:13:59.166693+00:00", "trade", 5.54, 317.0]
["2026-09-04T15:13:59.166729+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:13:59.166729+00:00", "trade", 5.54, 583.0]
["2026-09-04T15:13:59.166881+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:59.169733+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:59.197567+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:13:59.197740+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:59.311460+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:13:59.999074+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:00.127139+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:00.687656+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:00.916558+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:00.972845+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:01.013676+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:01.014613+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:01.048644+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:01.050989+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:01.064687+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:02.081111+00:00", "trade", 5.54, 850.0]
["2026-09-04T15:14:02.081165+00:00", "trade", 5.54, 850.0]
["2026-09-04T15:14:03.209567+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:14:03.213070+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:14:03.332361+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:03.332446+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:03.333363+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:03.339132+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:03.389913+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:03.390785+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:03.395168+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:03.395581+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:03.463328+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:03.895269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:03.896186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:04.458497+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.131286+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.164320+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.186036+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.186061+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.305606+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.418604+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.451151+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.547400+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.547485+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.714758+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.744489+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.744975+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.747521+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.747912+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.810791+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:05.832382+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:07.049380+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:07.050091+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:07.052668+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:07.053334+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:07.444971+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:07.446038+00:00", "trade", 5.545, 11.0]
["2026-09-04T15:14:07.612857+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:07.763593+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:14:09.286202+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:14:09.364033+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:14:10.179619+00:00", "trade", 5.545, 1700.0]
["2026-09-04T15:14:11.124861+00:00", "trade", 5.546, 20.0]
["2026-09-04T15:14:14.614318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:14.615276+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:14.693593+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:14.694579+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:14.694639+00:00", "trade", 5.545, 8.0]
["2026-09-04T15:14:14.743770+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:15.201303+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:15.824840+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:15.825447+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:15.825537+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:15.826148+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:16.234933+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:16.346300+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:14:16.621849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:16.621874+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:16.994267+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:17.064566+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:14:17.496681+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:17.497718+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:14:17.547739+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:14:17.744407+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:17.849407+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:18.785808+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:14:21.872398+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:21.921107+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:21.922126+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:21.976541+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:21.977106+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:22.014445+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:22.122702+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:22.214641+00:00", "trade", 5.5419, 5.0]
["2026-09-04T15:14:22.246992+00:00", "trade", 5.54, 1650.0]
["2026-09-04T15:14:22.857106+00:00", "trade", 5.545, 1650.0]
["2026-09-04T15:14:22.881166+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:14:22.890758+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:22.890822+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:14:22.891840+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:23.304416+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:23.305488+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:23.360564+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:23.475838+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:23.477582+00:00", "trade", 5.545, 186.0]
["2026-09-04T15:14:23.477643+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:23.582893+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:24.011155+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:24.253017+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:24.312129+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:24.799654+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:24.823150+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:24.824107+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:25.030272+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:25.045143+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:25.055182+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:25.083733+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:25.143812+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:25.809333+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:25.857017+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:27.108171+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.143505+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.488966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.489226+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.489236+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.489417+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.489502+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.490755+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.491497+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.494053+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.494699+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.503155+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.506543+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.613828+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.615597+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:27.957702+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:28.143730+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:28.562737+00:00", "trade", 5.5414, 17.0]
["2026-09-04T15:14:29.999102+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:30.188677+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:30.202014+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:30.849320+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:30.955193+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:34.143125+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:34.346208+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:34.878498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:34.923916+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:34.989262+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:35.097850+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:35.269387+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:35.480854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:35.767842+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:35.819764+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:36.085165+00:00", "trade", 5.5401, 4.0]
["2026-09-04T15:14:36.235102+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:36.349007+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:36.581134+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:36.780718+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:36.814529+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:37.307032+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:37.344298+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:37.418417+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:14:38.086743+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:38.142222+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:38.557857+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:39.336187+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:39.644481+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:39.748965+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:40.459221+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:40.525753+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:40.595753+00:00", "trade", 5.5403, 99.0]
["2026-09-04T15:14:40.736825+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:40.797104+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:40.800276+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:40.801063+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:41.306694+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:41.359794+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:41.517215+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:42.411186+00:00", "trade", 5.5395, 100.0]
["2026-09-04T15:14:43.592546+00:00", "trade", 5.5403, 100.0]
["2026-09-04T15:14:43.860614+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:43.951166+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:44.006191+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:44.517713+00:00", "trade", 5.5421, 166.0]
["2026-09-04T15:14:44.518618+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:14:44.519094+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:44.525513+00:00", "trade", 5.545, 221.0]
["2026-09-04T15:14:46.280285+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:46.296568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:46.353437+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:46.354030+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:46.466741+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:14:46.491151+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:46.491592+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:47.052575+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:47.889356+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:48.034830+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:53.008595+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:53.057489+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:53.058524+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:53.110622+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:53.111224+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:53.113140+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:14:53.152357+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:53.836539+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:53.890451+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:54.482388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:54.484763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:54.484949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:54.629758+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:54.696616+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:14:54.825609+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.072966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.073523+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.100923+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.100953+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.101018+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.101394+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.107328+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.107955+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:55.415300+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:55.481006+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:14:56.311869+00:00", "trade", 5.5438, 1.0]
["2026-09-04T15:14:57.677110+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:57.677180+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:57.747818+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:57.747835+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:57.748334+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:57.756496+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:57.812510+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:57.813514+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:57.837890+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:57.838519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:57.954259+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:57.954600+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:57.955201+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:57.988082+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:57.998315+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:58.055424+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:58.055950+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:58.178504+00:00", "trade", 5.54, 60.0]
["2026-09-04T15:14:58.178562+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:58.179033+00:00", "trade", 5.54, 39.0]
["2026-09-04T15:14:58.179429+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:58.179429+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:58.259419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:58.299294+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:58.303826+00:00", "trade", 5.54, 198.0]
["2026-09-04T15:14:58.306232+00:00", "trade", 5.5402, 198.0]
["2026-09-04T15:14:58.564739+00:00", "trade", 5.5413, 5.0]
["2026-09-04T15:14:59.045472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.073514+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.073870+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.075503+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.097170+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.180929+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.320092+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:14:59.369898+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.370775+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.433392+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:14:59.434401+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.642586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:14:59.999128+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.075029+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.147190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.384670+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.411754+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.430594+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.498380+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.499322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.499322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.885550+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:00.959842+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.247751+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.247751+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.361582+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.362228+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.362228+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.363732+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.364303+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.364428+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:01.365025+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:02.820945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:02.821531+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:02.821581+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:02.822138+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:03.195510+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:03.329987+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:03.361805+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:15:05.047930+00:00", "trade", 5.542, 200.0]
["2026-09-04T15:15:05.183029+00:00", "trade", 5.545, 699.0]
["2026-09-04T15:15:06.527028+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:06.527504+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:06.599137+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:06.673973+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:15:07.367448+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:07.437400+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:15:09.477344+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:09.477845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:09.548625+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:09.615058+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:15:10.004462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:10.014135+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:10.178009+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:10.279165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:10.317250+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:10.343615+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:10.344224+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:10.443849+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:10.672334+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:10.908069+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:10.981594+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:11.121037+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:11.194018+00:00", "trade", 5.5403, 99.0]
["2026-09-04T15:15:11.262126+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:11.262562+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:11.402610+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:11.470611+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:11.482139+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:11.910907+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:11.969278+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:15:14.253113+00:00", "trade", 5.5405, 7.0]
["2026-09-04T15:15:16.465457+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:16.715967+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:17.916977+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:17.940808+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:17.975210+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:18.097434+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:18.141681+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:18.201443+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:18.493156+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:18.521478+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:18.844157+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:18.898755+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:21.144778+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:21.456318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:21.556631+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:21.662027+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:21.949138+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:22.054190+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:22.200757+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:22.219703+00:00", "trade", 5.5401, 800.0]
["2026-09-04T15:15:22.219848+00:00", "trade", 5.54, 80.0]
["2026-09-04T15:15:22.219848+00:00", "trade", 5.54, 196.0]
["2026-09-04T15:15:22.219851+00:00", "trade", 5.54, 199.0]
["2026-09-04T15:15:22.219851+00:00", "trade", 5.54, 199.0]
["2026-09-04T15:15:22.219869+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:15:22.219869+00:00", "trade", 5.54, 126.0]
["2026-09-04T15:15:22.220324+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:22.257808+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:22.312558+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:22.914909+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.278909+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.290833+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.309968+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.310600+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.310640+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.311081+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.347372+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.470403+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:15:23.485450+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:23.522223+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.522388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.595422+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:23.614677+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.615419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.629222+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.871383+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:23.966694+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:24.926766+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:24.928765+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:25.259316+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:25.319810+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:25.496936+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:25.496941+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:25.497873+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:26.422795+00:00", "trade", 5.5499, 20.0]
["2026-09-04T15:15:26.649590+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:26.690372+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:27.306421+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:27.783535+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:27.800260+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:27.857000+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:28.090675+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:28.566740+00:00", "trade", 5.5414, 5.0]
["2026-09-04T15:15:29.095923+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:29.201699+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:29.647059+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:29.674464+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:29.674765+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:29.674820+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:29.674945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:29.861404+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:29.920023+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:29.999157+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:30.227448+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:30.229939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:30.322950+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:15:30.432004+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:30.432876+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:30.443316+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:30.453440+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:30.504101+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:30.669858+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:30.726461+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:30.928314+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.124991+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.124997+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.125934+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.125934+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.200366+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.458339+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.459291+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.471720+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.477399+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.477449+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.478416+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.545864+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:15:31.844732+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.947205+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:31.966095+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.001023+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.160146+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.194924+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.199016+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:32.199610+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.294556+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.340421+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:32.864255+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.865187+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.941293+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:32.945809+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:33.055564+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:33.331310+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:33.576086+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:33.710551+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:34.701060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:34.702173+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:34.929167+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:35.042030+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:35.042035+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:35.042044+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:35.106142+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:35.106634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:35.161930+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:35.190904+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:35.191340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:35.793374+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:35.794419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:35.849057+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:15:35.854797+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:36.577791+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:36.614984+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:36.872321+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:37.034471+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:37.287186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:37.399112+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:37.399172+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:37.448114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:37.523479+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:37.523979+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:38.178110+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:38.178996+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:38.179432+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:38.179472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:38.221642+00:00", "trade", 5.5468, 305.0]
["2026-09-04T15:15:38.234398+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:38.243886+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:15:38.252552+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:15:38.452866+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:39.756906+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:39.823835+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:39.892710+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:40.602403+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:40.663144+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:40.663181+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:41.106578+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:41.106944+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:41.107190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:41.107505+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:41.134521+00:00", "trade", 5.5414, 1.0]
["2026-09-04T15:15:41.381191+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:41.425943+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:41.497898+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:43.812165+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:15:45.644714+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:15:45.646477+00:00", "trade", 5.545, 11.0]
["2026-09-04T15:15:45.659516+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T15:15:46.741439+00:00", "trade", 5.5477, 13.0]
["2026-09-04T15:15:46.984613+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:46.985074+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:47.021646+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:47.102127+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:47.870710+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:47.979367+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:48.948410+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:48.950214+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:49.005553+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:49.081345+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:49.782241+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:49.836674+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:53.840717+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.841403+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.841438+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.841834+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.917279+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:53.918322+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:15:53.918479+00:00", "trade", 5.545, 34.0]
["2026-09-04T15:15:53.954617+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.955269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.955530+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.955991+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.965042+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.965684+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.966466+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.967117+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:53.989270+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:15:54.709713+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:54.762567+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:55.499744+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:55.503904+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:55.567726+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:55.568764+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:55.856262+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:55.857114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:56.787279+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:56.787395+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:57.087876+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:57.087944+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:57.249128+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:57.403519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:15:57.685691+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:15:57.819809+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:15:57.870459+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:15:58.568739+00:00", "trade", 5.5411, 7.0]
["2026-09-04T15:15:59.999188+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:00.337642+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:16:00.762426+00:00", "trade", 5.5486, 6.0]
["2026-09-04T15:16:00.861400+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:16:02.795109+00:00", "trade", 5.5414, 10.0]
["2026-09-04T15:16:03.052158+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:03.052750+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:03.052875+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:03.053512+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:03.868072+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:03.868097+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:04.556750+00:00", "trade", 5.545, 502.0]
["2026-09-04T15:16:04.689224+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:04.814514+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:16:08.649729+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:16:10.458829+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:10.506408+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:16:10.775920+00:00", "trade", 5.5413, 1.0]
["2026-09-04T15:16:10.915621+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:10.962673+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:11.019887+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:16:11.790520+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:11.811819+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:16:11.843680+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:16:13.328446+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.329177+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.331774+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.332420+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.392881+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:13.418820+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.425206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.462099+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:13.630514+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.657006+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.667206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.690972+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.720613+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.772280+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:13.857563+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:14.176676+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:14.439902+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.042539+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.043086+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.043602+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.044003+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.044359+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.143905+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.144842+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.165010+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.197863+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.211399+00:00", "trade", 5.545, 18.0]
["2026-09-04T15:16:15.248439+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.342953+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.693226+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.843874+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.928881+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.929542+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.943591+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:15.944989+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:16.482354+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:16.552493+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:16.591706+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:16.641348+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:16:17.631692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.631692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.639646+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.640378+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.642999+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.643701+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.644488+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.645139+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.647956+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.648623+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.654572+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:17.654622+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:18.231741+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:18.343928+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:16:20.486542+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:20.487179+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:20.487264+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:20.487860+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:20.645996+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:21.077467+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:21.182471+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:21.330241+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:21.436027+00:00", "trade", 5.5403, 99.0]
["2026-09-04T15:16:22.111612+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:22.200116+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:22.202434+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:16:23.067251+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:23.067847+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:23.890995+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:23.998501+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:16:25.405843+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:25.778404+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:25.850686+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:25.987050+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:28.570735+00:00", "trade", 5.5419, 3.0]
["2026-09-04T15:16:28.939902+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:29.747401+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:29.761054+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:29.999215+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:30.694462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:30.699760+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:30.700221+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:31.272737+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:31.336053+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:16:31.371862+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:31.372609+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:31.373280+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:31.446187+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:16:36.284857+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:16:36.285425+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.635052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.635959+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.636666+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.639222+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.640074+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.647692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.648359+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.650945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.651571+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.757789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:37.771391+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:38.460407+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:16:38.461466+00:00", "trade", 5.545, 82.0]
["2026-09-04T15:16:38.648270+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:39.667828+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.406430+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.407142+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.411763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.412088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.412424+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.412685+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.454219+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.454234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.454584+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.462739+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.522205+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.522942+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.550673+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.550999+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:41.643238+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:42.177836+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:16:42.451163+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:42.451759+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:42.607073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:42.733679+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:42.865543+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:43.936001+00:00", "trade", 5.5413, 1.0]
["2026-09-04T15:16:45.196482+00:00", "trade", 5.5423, 163.0]
["2026-09-04T15:16:45.417989+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:45.419718+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.396805+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.397882+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.501358+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.533410+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.763892+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.764323+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.764509+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.764784+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:46.814157+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:47.808996+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:47.809698+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:47.843323+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:47.843633+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:47.843914+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:47.844556+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:47.928370+00:00", "trade", 5.55, 30.0]
["2026-09-04T15:16:48.961199+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:49.107883+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:49.306590+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:49.307111+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:49.307547+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:49.307988+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:50.078715+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:50.108010+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:50.212242+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:50.371456+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:50.671554+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:53.581790+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:55.548159+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:55.551411+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:56.516219+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:56.550451+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.136851+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.174470+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.175192+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.175272+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.177678+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.177994+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.178354+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.178515+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.230333+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.572740+00:00", "trade", 5.5435, 1.0]
["2026-09-04T15:16:58.762944+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:58.769945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:16:59.999242+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:00.575151+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:00.683943+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:03.436733+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:17:05.025412+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:17:07.928036+00:00", "trade", 5.55, 30.0]
["2026-09-04T15:17:09.575426+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:17:09.699545+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:09.802009+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:11.022604+00:00", "trade", 5.545, 225.0]
["2026-09-04T15:17:11.769507+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:17:15.381810+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.382135+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.382329+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:17:15.457811+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:15.509754+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:15.799222+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.800149+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.909393+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.964530+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.964535+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.964890+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.964900+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:17:15.965151+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.965176+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.965657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.993624+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:15.994065+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:16.111323+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:16.237483+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:16.306070+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:16.306527+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:16.535261+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:16.535912+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:16.684841+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:17.217628+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:17.218565+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:17.229827+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:17.230583+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:17.230593+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:17.231225+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:18.309452+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:18.518965+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:18.556324+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:18.609033+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:18.609636+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:18.716837+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:19.105035+00:00", "trade", 5.5416, 6.0]
["2026-09-04T15:17:19.393829+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:19.455566+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:19.633519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:19.636837+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:19.711139+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:19.739055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:20.182098+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:20.486326+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:20.594233+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:20.649388+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:17:20.649980+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:20.749852+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:20.959533+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:21.061034+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:21.751153+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:21.834147+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:22.231373+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:22.245376+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:22.409191+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:22.468807+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:22.503861+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:22.533431+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:22.739999+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:17:24.994514+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:17:28.574943+00:00", "trade", 5.5412, 4.0]
["2026-09-04T15:17:29.999269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:30.874544+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:30.979888+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:31.108942+00:00", "trade", 5.5462, 4.0]
["2026-09-04T15:17:31.108981+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:17:32.161919+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:17:32.183853+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:17:32.188036+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:17:33.056013+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:33.257192+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:33.907104+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:34.015807+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:36.312478+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:36.312488+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:36.383601+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:36.440144+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:17:36.440206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:36.520873+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:36.642803+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:36.827241+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:36.835668+00:00", "trade", 5.55, 5.0]
["2026-09-04T15:17:36.835683+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:17:36.857603+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:37.241008+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:17:37.875846+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:37.893029+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:37.896522+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:37.896578+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:37.982066+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:38.016984+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:38.017140+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:38.379435+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:38.417355+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:38.566585+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:38.566961+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:38.567001+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:38.656983+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:38.737096+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:38.737897+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.076056+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.076547+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.177918+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.178399+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.380534+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.521549+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.542455+00:00", "trade", 5.54, 90.0]
["2026-09-04T15:17:39.543381+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:17:39.543956+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:17:39.544491+00:00", "trade", 5.54, 111.0]
["2026-09-04T15:17:39.544527+00:00", "trade", 5.5405, 11.0]
["2026-09-04T15:17:39.544737+00:00", "trade", 5.5405, 89.0]
["2026-09-04T15:17:39.544993+00:00", "trade", 5.5405, 100.0]
["2026-09-04T15:17:39.545164+00:00", "trade", 5.5405, 111.0]
["2026-09-04T15:17:39.545420+00:00", "trade", 5.5405, 90.0]
["2026-09-04T15:17:39.545748+00:00", "trade", 5.5405, 299.0]
["2026-09-04T15:17:39.546061+00:00", "trade", 5.5427, 300.0]
["2026-09-04T15:17:39.549029+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:17:39.648070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.648471+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.650195+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.650877+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.651273+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.651393+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:39.703692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:40.028629+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:40.066971+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:40.097216+00:00", "trade", 5.545, 79.0]
["2026-09-04T15:17:40.097216+00:00", "trade", 5.545, 21.0]
["2026-09-04T15:17:40.099652+00:00", "trade", 5.54, 75.0]
["2026-09-04T15:17:40.100570+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:40.105480+00:00", "trade", 5.55, 79.0]
["2026-09-04T15:17:40.133789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:41.008986+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:41.113067+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:41.142116+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:41.151387+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:41.151839+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:41.307903+00:00", "trade", 5.54, 79.0]
["2026-09-04T15:17:42.179697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:43.342235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:43.408121+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:43.434091+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:17:43.434664+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:43.515624+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:43.671502+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:43.692645+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:43.743325+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:44.202471+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:44.255809+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:44.852669+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:44.994373+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:45.047187+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:45.327941+00:00", "trade", 5.54, 60.0]
["2026-09-04T15:17:45.360230+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:45.423170+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:45.559795+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:45.794800+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:45.867390+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:17:45.867928+00:00", "trade", 5.54, 79.0]
["2026-09-04T15:17:45.945862+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:46.549164+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:46.601933+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:47.353227+00:00", "trade", 5.545, 21.0]
["2026-09-04T15:17:47.454114+00:00", "trade", 5.5462, 2.0]
["2026-09-04T15:17:50.108505+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:50.190139+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:50.395963+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:50.577063+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:50.971582+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:51.094833+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:17:51.094833+00:00", "trade", 5.54, 94.0]
["2026-09-04T15:17:51.633966+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:17:52.941994+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:53.772451+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:53.841166+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:53.959961+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:54.191719+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:54.529376+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:54.582092+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:55.178153+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.221156+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.221932+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.255703+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.278622+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.295059+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:55.329157+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.353059+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.361024+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:55.428959+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.461462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.462128+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.522832+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.554538+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.555199+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:55.555440+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:56.512996+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:56.513472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:56.642508+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:56.642995+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:56.774001+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:56.774442+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:56.810222+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:56.821469+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:17:57.666907+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:17:57.781597+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:17:57.800969+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:17:57.810979+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:17:58.500344+00:00", "trade", 5.54, 4000.0]
["2026-09-04T15:17:58.576731+00:00", "trade", 5.5406, 11.0]
["2026-09-04T15:17:58.717584+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:17:58.718864+00:00", "trade", 5.5402, 53.0]
["2026-09-04T15:17:59.999301+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:00.883718+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:18:01.754377+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:01.761299+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:02.394358+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:18:02.451684+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:02.452165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:02.485592+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:18:02.585327+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:02.595426+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:03.093616+00:00", "trade", 5.5438, 1.0]
["2026-09-04T15:18:03.311483+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:03.350038+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:03.350656+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:03.428432+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:18:03.431682+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T15:18:03.454976+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:03.470547+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:18:03.710183+00:00", "trade", 5.5432, 500.0]
["2026-09-04T15:18:03.734553+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:18:03.738619+00:00", "trade", 5.5402, 1000.0]
["2026-09-04T15:18:03.739903+00:00", "trade", 5.5405, 53.0]
["2026-09-04T15:18:04.216632+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:04.657573+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:18:04.984988+00:00", "trade", 5.5432, 500.0]
["2026-09-04T15:18:05.362646+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:05.753242+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:18:05.781214+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:18:06.104922+00:00", "trade", 5.5432, 500.0]
["2026-09-04T15:18:06.491334+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:06.492380+00:00", "trade", 5.545, 8.0]
["2026-09-04T15:18:07.883306+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:18:07.883598+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:18:07.913606+00:00", "trade", 5.5404, 10.0]
["2026-09-04T15:18:07.914875+00:00", "trade", 5.5404, 2.0]
["2026-09-04T15:18:10.980694+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:10.981130+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:11.049720+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:11.107545+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:18:11.119820+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:11.120542+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:11.833268+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:11.883891+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:13.316129+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.316129+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.316816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.316816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.395002+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.434486+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.442956+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.442961+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.443858+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:13.443898+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:14.173929+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:14.363049+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:15.193586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:15.314263+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:15.546495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:15.546495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:16.088052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:16.088107+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:16.088336+00:00", "trade", 5.54, 95.0]
["2026-09-04T15:18:16.088354+00:00", "trade", 5.545, 95.0]
["2026-09-04T15:18:16.088949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:16.487967+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:17.029064+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:17.029981+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:17.579658+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:17.705468+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:18.234209+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:18:19.613238+00:00", "trade", 5.5404, 13.0]
["2026-09-04T15:18:20.787526+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:20.789190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:20.790122+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:20.818494+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:21.164061+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:21.316643+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:21.317606+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:21.488432+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:21.611114+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:21.637706+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:21.638318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:21.716608+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:21.723986+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:22.090387+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:22.130899+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:18:22.131199+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:22.212933+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:22.213585+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:22.215304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:25.036489+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:25.037501+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:25.097644+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:25.172387+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:25.378416+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:25.529966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:25.783294+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.513227+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.513227+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.514114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.514114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.578730+00:00", "trade", 5.5412, 12.0]
["2026-09-04T15:18:28.662566+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.683927+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.790160+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.790440+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.790886+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:28.835302+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:29.129215+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:29.129233+00:00", "trade", 5.54, 4000.0]
["2026-09-04T15:18:29.130077+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:29.130113+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:29.130517+00:00", "trade", 5.5412, 82.0]
["2026-09-04T15:18:29.336269+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:29.464494+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:29.491748+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:18:29.503677+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:18:29.506961+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:18:29.999323+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:30.147429+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:30.205359+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:30.905955+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:30.962294+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:18:31.541915+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:18:31.891514+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:32.254525+00:00", "trade", 5.5432, 500.0]
["2026-09-04T15:18:32.661452+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:33.007388+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:18:33.378040+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:33.380419+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:18:33.666509+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:33.710164+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:33.710764+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:33.719441+00:00", "trade", 5.5432, 500.0]
["2026-09-04T15:18:33.769104+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:18:34.100459+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:34.293394+00:00", "trade", 5.5432, 194.0]
["2026-09-04T15:18:34.294681+00:00", "trade", 5.5422, 51.0]
["2026-09-04T15:18:35.120304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:35.213490+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:35.299986+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:35.408748+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:35.521231+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:35.666121+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:35.851822+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:36.077727+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:36.132454+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:36.307846+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:36.550768+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:36.813011+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:36.862192+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:36.935946+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:37.143798+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:37.238728+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:37.621373+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:37.670065+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:38.430176+00:00", "trade", 5.54, 4000.0]
["2026-09-04T15:18:38.462761+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:18:38.778718+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:39.888054+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:39.943581+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:40.309110+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:40.431110+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:40.481377+00:00", "trade", 5.545, 1000.0]
["2026-09-04T15:18:40.482659+00:00", "trade", 5.541, 54.0]
["2026-09-04T15:18:40.488166+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:40.534219+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:40.643460+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:40.677070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:40.704981+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:40.766407+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:40.833373+00:00", "trade", 5.545, 1000.0]
["2026-09-04T15:18:41.013218+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:41.102526+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:41.102967+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:41.134096+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:41.182404+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T15:18:41.206560+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:18:41.206831+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:41.207440+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:41.220462+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:18:41.259798+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:41.511018+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T15:18:42.111975+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:42.112436+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:44.842480+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:18:44.864271+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:44.910219+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:44.911839+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:44.938994+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:44.987175+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:44.987629+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:45.100828+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:45.674443+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:45.674466+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:45.744392+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:45.785656+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:46.507316+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:47.195241+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:47.305384+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:18:48.189248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:48.238114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:48.238284+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:48.253748+00:00", "trade", 5.5405, 100.0]
["2026-09-04T15:18:49.174690+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.175071+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.361388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.361790+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.453387+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.535161+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.535206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.535267+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.535457+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.539497+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.584890+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.590869+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.591220+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.639615+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.719124+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.719129+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.734590+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:18:49.807564+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.807794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.851849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.909541+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.943557+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.943577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.943592+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:49.944189+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.520593+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.521531+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.521546+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.552188+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.566984+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.598874+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.724277+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.733504+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.734417+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.931234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.937860+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:50.938512+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:51.370737+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:51.480260+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:51.501384+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:51.502006+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:51.758510+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:51.760069+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:51.884652+00:00", "trade", 5.54, 4000.0]
["2026-09-04T15:18:51.885936+00:00", "trade", 5.541, 76.0]
["2026-09-04T15:18:52.332495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:52.461010+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:54.685502+00:00", "trade", 5.5432, 500.0]
["2026-09-04T15:18:54.709587+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:18:54.778447+00:00", "trade", 5.5411, 57.0]
["2026-09-04T15:18:55.069572+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:55.259040+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:55.364876+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:55.487175+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:55.489611+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:18:55.773984+00:00", "trade", 5.5432, 500.0]
["2026-09-04T15:18:56.108499+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:56.181681+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:56.215782+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:18:56.535574+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:18:56.877228+00:00", "trade", 5.5432, 500.0]
["2026-09-04T15:18:57.269914+00:00", "trade", 5.5401, 500.0]
["2026-09-04T15:18:57.288588+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:57.341902+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:18:57.393582+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:18:57.584231+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:57.584576+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:58.259034+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:58.365773+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:18:58.580732+00:00", "trade", 5.5413, 29.0]
["2026-09-04T15:18:59.999355+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:00.047449+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:00.111076+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:00.111943+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:00.840413+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:00.977527+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:00.979836+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:19:02.058579+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:02.059536+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:02.117233+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:02.130961+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:02.233759+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:19:02.349034+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:02.533934+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:02.580705+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:02.926898+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:02.974085+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:03.013589+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:03.013594+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:03.014516+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:03.119521+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:03.148274+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:03.168958+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:03.251454+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:03.444166+00:00", "trade", 5.5411, 17.0]
["2026-09-04T15:19:03.659099+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:03.845596+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:03.917276+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:04.269894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:04.444397+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:04.445421+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:04.445873+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:04.515011+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:19:04.515011+00:00", "trade", 5.54, 88.0]
["2026-09-04T15:19:04.515483+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:04.902854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:04.902854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:04.948462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:05.069414+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:05.234179+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:05.297110+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:19:06.021582+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:06.091595+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:07.067328+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:07.096567+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:07.587544+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:07.587604+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:07.863327+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:07.866016+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:19:07.867420+00:00", "trade", 5.545, 43.0]
["2026-09-04T15:19:07.868629+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:19:07.875188+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:19:07.931893+00:00", "trade", 5.5411, 15.0]
["2026-09-04T15:19:07.970884+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:08.455717+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:08.456414+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:08.465145+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:08.465821+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:08.638913+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:08.724806+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:08.731280+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:19:09.073495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:09.564783+00:00", "trade", 5.54, 4000.0]
["2026-09-04T15:19:09.584759+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:19:11.028019+00:00", "trade", 5.541, 57.0]
["2026-09-04T15:19:11.033293+00:00", "trade", 5.541, 67.0]
["2026-09-04T15:19:12.289628+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T15:19:12.519535+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:12.580136+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:12.626401+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:12.657784+00:00", "trade", 5.545, 1000.0]
["2026-09-04T15:19:12.967499+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T15:19:12.973399+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:19:13.033782+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:13.357896+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:13.412262+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:13.555156+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:13.811722+00:00", "trade", 5.5401, 1099.0]
["2026-09-04T15:19:15.236342+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:15.274624+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:15.327547+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:16.508914+00:00", "trade", 5.54, 4000.0]
["2026-09-04T15:19:16.510200+00:00", "trade", 5.5409, 79.0]
["2026-09-04T15:19:16.996699+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:19:17.997694+00:00", "trade", 5.545, 19.0]
["2026-09-04T15:19:18.164932+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:18.165012+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:18.207560+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:18.278099+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:18.758951+00:00", "trade", 5.545, 1000.0]
["2026-09-04T15:19:18.760328+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:19:19.096707+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T15:19:19.465552+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T15:19:19.842230+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T15:19:21.936942+00:00", "trade", 5.5429, 3200.0]
["2026-09-04T15:19:21.938232+00:00", "trade", 5.5422, 69.0]
["2026-09-04T15:19:21.938238+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:19:25.482522+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:19:27.512412+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:27.701185+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:28.021296+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:28.038858+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:28.152939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:28.394498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:28.507812+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:28.582739+00:00", "trade", 5.5412, 23.0]
["2026-09-04T15:19:28.634949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:29.219343+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:29.355682+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:29.939092+00:00", "trade", 5.545, 15.0]
["2026-09-04T15:19:29.999368+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:33.036144+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:33.144417+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:33.145349+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:33.145800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:34.325037+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:34.426874+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:38.655940+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:38.656311+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:38.656952+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:38.659118+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:38.659794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.281724+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.282330+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.282400+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.282997+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.414845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.415467+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.415507+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.416118+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.432622+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.433289+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.459591+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.459752+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.459877+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.459887+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.459897+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.459902+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.460539+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.462587+00:00", "trade", 5.54, 2000.0]
["2026-09-04T15:19:40.464774+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.464779+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.465190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.465501+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.465686+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.472041+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:40.475439+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.475569+00:00", "trade", 5.54, 912.0]
["2026-09-04T15:19:40.475572+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:19:40.475572+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:19:40.475577+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:19:40.475596+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:19:40.475596+00:00", "trade", 5.54, 1488.0]
["2026-09-04T15:19:40.476527+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.476880+00:00", "trade", 5.5402, 56.0]
["2026-09-04T15:19:40.476983+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.496700+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:19:40.500248+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:19:40.500248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.500298+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.500308+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.500729+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.508990+00:00", "trade", 5.5401, 1.0]
["2026-09-04T15:19:40.578957+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:40.590989+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.689012+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.713129+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.713157+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:19:40.713163+00:00", "trade", 5.54, 3150.0]
["2026-09-04T15:19:40.714471+00:00", "trade", 5.5401, 51.0]
["2026-09-04T15:19:40.812400+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.812415+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.813087+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.815658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.815663+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.864419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:40.864434+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:41.436303+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:41.500295+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:41.912636+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:42.017883+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:42.120885+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:42.120945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:44.913642+00:00", "trade", 5.545, 34.0]
["2026-09-04T15:19:45.294672+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:45.337720+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:45.354505+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:45.414431+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:19:47.172045+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:19:47.913686+00:00", "trade", 5.545, 27.0]
["2026-09-04T15:19:50.525008+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:50.525724+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:50.556212+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:50.556939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:50.600776+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:50.671059+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:19:51.014171+00:00", "trade", 5.545, 289.0]
["2026-09-04T15:19:51.297544+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:51.330762+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:51.330813+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:54.955350+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:19:57.563039+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:57.617941+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:57.685093+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:19:57.737549+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:57.738797+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:57.739433+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:57.741989+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:57.742676+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:57.813058+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:58.094647+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:58.110260+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:58.110274+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:58.378544+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:58.429915+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:19:58.439943+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:58.584732+00:00", "trade", 5.5403, 13.0]
["2026-09-04T15:19:58.903134+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:59.183190+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:59.213698+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:19:59.220754+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:59.242813+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:19:59.571207+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:19:59.950142+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:19:59.999405+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.010444+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:20:00.621954+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.622691+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.738264+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:20:00.791776+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:20:00.822901+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.823588+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.823989+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.824565+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.824716+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.825317+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:00.834385+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:20:00.915514+00:00", "trade", 5.5406, 100.0]
["2026-09-04T15:20:02.887129+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:20:02.888209+00:00", "trade", 5.545, 31.0]
["2026-09-04T15:20:03.301878+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.305511+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.309240+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.309270+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.346644+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.347426+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.361089+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.376999+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:20:03.388022+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.390754+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.433016+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:20:03.466268+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:03.602402+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:04.170146+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:20:04.312333+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:20:04.594364+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:20:04.631407+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:04.632781+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:04.633447+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:04.898772+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:20:05.018210+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:20:09.448149+00:00", "trade", 5.5491, 2900.0]
["2026-09-04T15:20:09.449439+00:00", "trade", 5.5454, 53.0]
["2026-09-04T15:20:09.563443+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:20:09.961284+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:09.962612+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:09.963048+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:09.964913+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:09.966196+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:09.967599+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:09.974887+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:09.989581+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.026363+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:20:10.107041+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107046+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107051+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107056+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107056+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107090+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:20:10.107093+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107097+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:20:10.107102+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107102+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:20:10.107105+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:20:10.107126+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107126+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107126+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107138+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107141+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107141+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107159+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:20:10.107161+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107161+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107165+00:00", "trade", 5.54, 3150.0]
["2026-09-04T15:20:10.107176+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:20:10.107189+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:20:10.107189+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107196+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107196+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107201+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107201+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107205+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107207+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107211+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:20:10.107211+00:00", "trade", 5.54, 132.0]
["2026-09-04T15:20:10.107214+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:20:10.107214+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107216+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:20:10.107216+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107216+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:20:10.107220+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107220+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:20:10.107220+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:20:10.107225+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:20:10.107225+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107232+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107237+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:20:10.107240+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107249+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107255+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107261+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107266+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107505+00:00", "trade", 5.54, 34.0]
["2026-09-04T15:20:10.107507+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107507+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107511+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107511+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107512+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107512+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107512+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107517+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107518+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107518+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107518+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107520+00:00", "trade", 5.54, 46.0]
["2026-09-04T15:20:10.107526+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:10.107527+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:20:10.107529+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:20:10.107612+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107697+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107753+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107762+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107782+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107797+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107803+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107817+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107817+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107858+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107863+00:00", "trade", 5.54, 5993.0]
["2026-09-04T15:20:10.107932+00:00", "trade", 5.535, 36.0]
["2026-09-04T15:20:10.107938+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107953+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.107993+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.108304+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.108384+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.108431+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:20:10.108449+00:00", "trade", 5.5401, 56.0]
["2026-09-04T15:20:10.108589+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.108593+00:00", "trade", 5.535, 20.0]
["2026-09-04T15:20:10.108849+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:10.108876+00:00", "trade", 5.535, 44.0]
["2026-09-04T15:20:10.109065+00:00", "trade", 5.535, 138.0]
["2026-09-04T15:20:10.109135+00:00", "trade", 5.54, 98.0]
["2026-09-04T15:20:10.109652+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.110083+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.111672+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.111777+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.112203+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.112849+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.112890+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.118057+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.119843+00:00", "trade", 5.5338, 99.0]
["2026-09-04T15:20:10.120856+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:10.122272+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.137618+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.160047+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.171228+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.171258+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.171308+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.171484+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.171534+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.179944+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.182355+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.207048+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.210557+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.247424+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.280112+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.280167+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.320002+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.369178+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:10.369205+00:00", "trade", 5.535, 57.0]
["2026-09-04T15:20:10.369208+00:00", "trade", 5.535, 80.0]
["2026-09-04T15:20:10.369412+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:10.369424+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:10.369424+00:00", "trade", 5.535, 1500.0]
["2026-09-04T15:20:10.373845+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.373914+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:20:10.404262+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.543478+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.543478+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.543538+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.546685+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.555451+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.685400+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.750024+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.750064+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:10.796389+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.107353+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.107358+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.107358+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.329912+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.438254+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.497520+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.567161+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.567176+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.567211+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.570408+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.572378+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.572448+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.626452+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.668542+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.702793+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:11.728795+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.057757+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.057817+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.390402+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.431059+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.450385+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.450455+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.479399+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.481714+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.491527+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.494054+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.497306+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.502308+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.502318+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.502864+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.502925+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.540925+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.551209+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.551289+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.551300+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.551325+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.551861+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.551921+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.554673+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.554698+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.598532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.692811+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.693157+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.693162+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.693172+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.693188+00:00", "trade", 5.54, 56.0]
["2026-09-04T15:20:12.693232+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.771122+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.957931+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.957966+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:12.981577+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.011152+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.011202+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.088456+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.613148+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.919396+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.919461+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.921962+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.921967+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.923085+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.923100+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.923105+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.923115+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.923150+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.923220+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.924017+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.933755+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.957607+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:13.996384+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:14.040644+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:14.042378+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:14.066195+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:14.066205+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:14.100531+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:14.355693+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:14.878009+00:00", "trade", 5.5362, 4000.0]
["2026-09-04T15:20:14.879296+00:00", "trade", 5.5357, 61.0]
["2026-09-04T15:20:14.879389+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:15.143459+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:20:15.508894+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:15.508899+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:15.509525+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:15.509535+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:15.509919+00:00", "trade", 5.535, 166.0]
["2026-09-04T15:20:15.512637+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:20:15.515474+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.139532+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.243064+00:00", "trade", 5.535, 900.0]
["2026-09-04T15:20:16.301973+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.302545+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.337207+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.337212+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.397756+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.664415+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.749068+00:00", "trade", 5.535, 15.0]
["2026-09-04T15:20:16.942350+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:16.942430+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:17.180867+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:17.260817+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:17.520229+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:17.576272+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:17.941319+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:18.121528+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:18.344157+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:19.000622+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:19.210405+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:19.220347+00:00", "trade", 5.535, 400.0]
["2026-09-04T15:20:19.290040+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:19.594523+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:19.602613+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:19.636568+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:20.254577+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:20.292783+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:21.301458+00:00", "trade", 5.54, 606.0]
["2026-09-04T15:20:21.302628+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:21.305310+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:21.305433+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:21.307481+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:20:22.617097+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:22.619307+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:22.619347+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:22.619397+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:22.619547+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:22.627732+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:22.629060+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:22.629105+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:22.645773+00:00", "trade", 5.5399, 1.0]
["2026-09-04T15:20:22.701432+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:23.282217+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:23.560273+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:23.564458+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.001388+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.030858+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.110066+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.110678+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.131257+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.131853+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.134620+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.187325+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.272568+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.377743+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:25.975227+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:26.080828+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:26.114308+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:26.115140+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:26.842398+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:27.915410+00:00", "trade", 5.5405, 10.0]
["2026-09-04T15:20:28.586740+00:00", "trade", 5.5397, 32.0]
["2026-09-04T15:20:28.666539+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:28.690616+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:28.690686+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:29.098981+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:29.103362+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:29.103407+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:29.103953+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:29.107246+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:29.109647+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:29.272579+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:29.999438+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.181394+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.195537+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.197101+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.210663+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.241963+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.242258+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.242770+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.245115+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.251305+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.251561+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.251601+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.251801+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.254297+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.254347+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.254959+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.276071+00:00", "trade", 5.54, 3372.0]
["2026-09-04T15:20:30.277358+00:00", "trade", 5.5386, 65.0]
["2026-09-04T15:20:30.277505+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:30.284410+00:00", "trade", 5.5398, 3372.0]
["2026-09-04T15:20:30.318084+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.318304+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.318785+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.321336+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.321346+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.321938+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.321973+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.898167+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.901174+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.901204+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:30.955774+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:32.155621+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:32.155626+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:32.159725+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:35.641987+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:38.648512+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:39.599642+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:39.635839+00:00", "trade", 5.5373, 1195.0]
["2026-09-04T15:20:39.636864+00:00", "trade", 5.535, 35.0]
["2026-09-04T15:20:39.651314+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:39.725932+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:40.564114+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:40.748828+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:41.102519+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:41.626750+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:41.650641+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:41.653779+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:42.023242+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:42.107131+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:42.746972+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:44.061250+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:44.148112+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.660621+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.660631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.660631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.662416+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.662426+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.662491+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.663072+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.676228+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.715331+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.730918+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.762594+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:45.794359+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:47.207633+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.009083+00:00", "trade", 5.535, 29.0]
["2026-09-04T15:20:55.093579+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.093599+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.146275+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.146295+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.156970+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.157221+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.157702+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.213174+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.216276+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.216882+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.243551+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:55.280081+00:00", "trade", 5.54, 1804.0]
["2026-09-04T15:20:55.281392+00:00", "trade", 5.5392, 61.0]
["2026-09-04T15:20:55.281509+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:55.288092+00:00", "trade", 5.5398, 1804.0]
["2026-09-04T15:20:56.350706+00:00", "trade", 5.5399, 1.0]
["2026-09-04T15:20:57.224158+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.227351+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.232232+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.252205+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.257537+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.258801+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:57.258865+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.258867+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:57.258928+00:00", "trade", 5.54, 127.0]
["2026-09-04T15:20:57.264459+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.264795+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.265095+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:20:57.265098+00:00", "trade", 5.54, 700.0]
["2026-09-04T15:20:57.265411+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.265411+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.265662+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:57.285962+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:20:57.781591+00:00", "trade", 5.5399, 37.0]
["2026-09-04T15:20:57.875387+00:00", "trade", 5.535, 10.0]
["2026-09-04T15:20:57.933519+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:58.152606+00:00", "trade", 5.54, 12200.0]
["2026-09-04T15:20:58.153890+00:00", "trade", 5.5399, 147.0]
["2026-09-04T15:20:58.154059+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:58.155135+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:58.174095+00:00", "trade", 5.5392, 3800.0]
["2026-09-04T15:20:58.175668+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:58.191913+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:20:58.588736+00:00", "trade", 5.5396, 30.0]
["2026-09-04T15:20:58.633729+00:00", "trade", 5.5391, 1514.0]
["2026-09-04T15:20:58.635010+00:00", "trade", 5.5389, 51.0]
["2026-09-04T15:20:58.691992+00:00", "trade", 5.5395, 11900.0]
["2026-09-04T15:20:58.693270+00:00", "trade", 5.5395, 107.0]
["2026-09-04T15:20:58.693361+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:58.694452+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:20:59.999464+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:02.445331+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:02.500733+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.197213+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.198712+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.210886+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.212880+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.214740+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.263446+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.363308+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.363584+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.464223+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.487398+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.710774+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.764652+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:03.837239+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.007845+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.036899+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.087870+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.208627+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.232469+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.232474+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.288707+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.344400+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.399826+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:04.547081+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:05.091495+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:05.091505+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:05.097164+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:05.165997+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:05.214220+00:00", "trade", 5.5384, 4902.0]
["2026-09-04T15:21:05.215410+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:05.215486+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:21:05.465639+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:05.524635+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:05.525908+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:06.061751+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:06.062678+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:06.706238+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:07.284958+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:07.285349+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:07.285479+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:07.286597+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:07.330797+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:07.331238+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:07.560518+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:08.046997+00:00", "trade", 5.5404, 7.0]
["2026-09-04T15:21:08.752997+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:08.758034+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:08.758676+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:09.003427+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:09.004585+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:09.216152+00:00", "trade", 5.54, 22.0]
["2026-09-04T15:21:10.447431+00:00", "trade", 5.5387, 97.0]
["2026-09-04T15:21:10.450270+00:00", "trade", 5.5387, 1.0]
["2026-09-04T15:21:10.470640+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:21:10.699488+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:10.809038+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:10.809625+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:10.863859+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:10.883841+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:10.883846+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:10.939463+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:10.954750+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.007089+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.257163+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.262195+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.346676+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.346997+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.430490+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.538006+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.829839+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.829889+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.830877+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.871684+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.895135+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.917262+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.930900+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.931466+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.933631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:11.933987+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:12.986203+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:12.986281+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:21:12.986283+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:13.060735+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:13.110994+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:13.112047+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:13.113079+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:15.160996+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:16.929988+00:00", "trade", 5.54, 40.0]
["2026-09-04T15:21:21.184421+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.187393+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.187469+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.188310+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.188491+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.195001+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.200565+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.201918+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.209000+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.256583+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.276545+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.285973+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.286153+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.286910+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.289085+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.290072+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.290072+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.290107+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.705419+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:21.928515+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:22.323384+00:00", "trade", 5.535, 5780.0]
["2026-09-04T15:21:22.324671+00:00", "trade", 5.5366, 100.0]
["2026-09-04T15:21:22.980299+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.122026+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.126873+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.126876+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.126879+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.126908+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.126909+00:00", "trade", 5.54, 7200.0]
["2026-09-04T15:21:23.126912+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:21:23.126912+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:21:23.126918+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:21:23.126918+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.126918+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.126921+00:00", "trade", 5.54, 153.0]
["2026-09-04T15:21:23.126927+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:21:23.126927+00:00", "trade", 5.54, 55.0]
["2026-09-04T15:21:23.126930+00:00", "trade", 5.54, 115.0]
["2026-09-04T15:21:23.126936+00:00", "trade", 5.54, 500.0]
["2026-09-04T15:21:23.126936+00:00", "trade", 5.54, 564.0]
["2026-09-04T15:21:23.126939+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:21:23.126945+00:00", "trade", 5.54, 1323.0]
["2026-09-04T15:21:23.126948+00:00", "trade", 5.54, 1974.0]
["2026-09-04T15:21:23.126948+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.126951+00:00", "trade", 5.54, 399.0]
["2026-09-04T15:21:23.126953+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.126954+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:21:23.126957+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:21:23.127018+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.127020+00:00", "trade", 5.54, 1448.0]
["2026-09-04T15:21:23.127023+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.127063+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.127063+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:21:23.127080+00:00", "trade", 5.54, 1318.0]
["2026-09-04T15:21:23.127109+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127113+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.127116+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:21:23.127119+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:21:23.127119+00:00", "trade", 5.54, 88.0]
["2026-09-04T15:21:23.127125+00:00", "trade", 5.54, 164.0]
["2026-09-04T15:21:23.127125+00:00", "trade", 5.54, 1686.0]
["2026-09-04T15:21:23.127131+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.127146+00:00", "trade", 5.54, 62.0]
["2026-09-04T15:21:23.127179+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127188+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127214+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127244+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127264+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127304+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127309+00:00", "trade", 5.54, 2079.0]
["2026-09-04T15:21:23.127309+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127318+00:00", "trade", 5.54, 153.0]
["2026-09-04T15:21:23.127344+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127344+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127349+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127349+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127349+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127349+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127354+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127359+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127360+00:00", "trade", 5.54, 93.0]
["2026-09-04T15:21:23.127464+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:21:23.127474+00:00", "trade", 5.54, 118.0]
["2026-09-04T15:21:23.127479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127524+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127534+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127604+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127619+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127680+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127685+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127765+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127770+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127775+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127830+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.127997+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.128055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.128091+00:00", "trade", 5.545, 68.0]
["2026-09-04T15:21:23.128146+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.128151+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.128196+00:00", "trade", 5.54, 68.0]
["2026-09-04T15:21:23.128277+00:00", "trade", 5.54, 41.0]
["2026-09-04T15:21:23.128436+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.128802+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.128907+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.128993+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.129048+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.129073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.129287+00:00", "trade", 5.54, 58.0]
["2026-09-04T15:21:23.130048+00:00", "trade", 5.54, 2385.0]
["2026-09-04T15:21:23.130196+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.130306+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.130313+00:00", "trade", 5.54, 4.0]
["2026-09-04T15:21:23.130382+00:00", "trade", 5.54, 296.0]
["2026-09-04T15:21:23.130777+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.131326+00:00", "trade", 5.5391, 50.0]
["2026-09-04T15:21:23.132702+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.134731+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.134962+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.135513+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.135789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.138139+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.141346+00:00", "trade", 5.54, 223.0]
["2026-09-04T15:21:23.146882+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.147316+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.147396+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.150605+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:23.169893+00:00", "trade", 5.54, 4.0]
["2026-09-04T15:21:23.169947+00:00", "trade", 5.54, 96.0]
["2026-09-04T15:21:23.171093+00:00", "trade", 5.54, 54.0]
["2026-09-04T15:21:23.171153+00:00", "trade", 5.54, 46.0]
["2026-09-04T15:21:23.177648+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.202116+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.225352+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.234894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.299939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.299969+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.321866+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.321911+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.422185+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.422250+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:23.832835+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:24.009242+00:00", "trade", 5.545, 166.0]
["2026-09-04T15:21:24.206308+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:24.206353+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:25.009891+00:00", "trade", 5.545, 28.0]
["2026-09-04T15:21:25.262804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:28.243658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:28.651372+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:29.999486+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:30.294597+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:30.305157+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:30.308641+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:30.336532+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:30.350736+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:30.367340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:33.283019+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.028834+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.134189+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.386063+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.397765+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.398492+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.400748+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.400753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.400763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.400783+00:00", "trade", 5.54, 12.0]
["2026-09-04T15:21:35.400786+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:21:35.400793+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.400828+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.401379+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.412105+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.490010+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.507767+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.514453+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.514934+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.772937+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.777232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.777267+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.777297+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.777408+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.777468+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.777939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.777979+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.778260+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:35.778661+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:36.371192+00:00", "trade", 5.545, 1514.0]
["2026-09-04T15:21:36.371770+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:36.372251+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:36.396864+00:00", "trade", 5.54, 60.0]
["2026-09-04T15:21:36.417033+00:00", "trade", 5.54, 40.0]
["2026-09-04T15:21:36.818442+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:36.868135+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:36.868415+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:21:36.868430+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:21:36.868454+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:21:36.868478+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:21:36.868487+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:21:36.868508+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:21:36.869012+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:36.869741+00:00", "trade", 5.542, 50.0]
["2026-09-04T15:21:37.672625+00:00", "trade", 5.5417, 4902.0]
["2026-09-04T15:21:41.737462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.737522+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.738455+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.758763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.778690+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.778745+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.797445+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.797450+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.798377+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.826344+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:41.886241+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.035295+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.074516+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:42.075526+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.123936+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:42.124201+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.153426+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.154333+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.157982+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.207785+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.207850+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:42.209140+00:00", "trade", 5.5419, 50.0]
["2026-09-04T15:21:42.247660+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.247710+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:42.424891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:43.025318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:43.954500+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:44.073851+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:21:44.111503+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:21:45.193968+00:00", "trade", 5.5404, 13.0]
["2026-09-04T15:21:45.195180+00:00", "trade", 5.5404, 3.0]
["2026-09-04T15:21:45.197020+00:00", "trade", 5.5404, 49.0]
["2026-09-04T15:21:47.086675+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.087337+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.093025+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.093657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.393685+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.394356+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.397008+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.397674+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.413797+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.414479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.538634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.927774+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.927839+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.928370+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.928561+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:47.929167+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:48.707362+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:48.708058+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:48.708099+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:48.708655+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:49.208688+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:49.209255+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:49.209425+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:49.210021+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:49.486477+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:49.487506+00:00", "trade", 5.545, 39.0]
["2026-09-04T15:21:49.595877+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:21:49.718129+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:49.718866+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:49.752327+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:49.812034+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:21:49.932164+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:21:50.288081+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:50.337900+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:21:50.654665+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:50.655331+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:51.044585+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:51.105468+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:21:52.089485+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.090241+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.419459+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.420687+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.421389+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.430706+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.430791+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.431352+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.495715+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.496372+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.508160+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:52.508776+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:53.132736+00:00", "trade", 5.5423, 10.0]
["2026-09-04T15:21:54.354001+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:54.525910+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:54.677681+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:54.700891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:54.701808+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:55.208569+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:55.239185+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:55.301689+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:55.302606+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:55.318255+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:21:55.329921+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:55.330853+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:55.604424+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:55.604424+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:55.995209+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:56.038988+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:21:57.604401+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:57.605313+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:57.638939+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:57.683839+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:21:57.807329+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:57.854250+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:58.023207+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:59.541024+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:21:59.548204+00:00", "trade", 5.545, 8273.0]
["2026-09-04T15:21:59.549491+00:00", "trade", 5.5443, 91.0]
["2026-09-04T15:21:59.572568+00:00", "trade", 5.54, 13.0]
["2026-09-04T15:21:59.573392+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:21:59.575485+00:00", "trade", 5.54, 82.0]
["2026-09-04T15:21:59.612094+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:21:59.676558+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:21:59.999519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:01.861419+00:00", "trade", 5.5401, 281.0]
["2026-09-04T15:22:01.966634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:02.075312+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:02.120574+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:02.223347+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:22:02.820593+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:02.886359+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:22:03.994588+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:04.379874+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:04.891124+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:04.922012+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:05.033181+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:05.390280+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:05.535611+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:05.628324+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:05.732648+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:05.733235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:05.758480+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:06.017606+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:06.400761+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:06.466280+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:06.466904+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:06.468548+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:22:06.862765+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:06.881945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:06.882812+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.020454+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.021131+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.027256+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.029516+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.029526+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.029561+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.029616+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.123900+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.202838+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.874554+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:07.894401+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.330658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.330668+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.331315+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.331315+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.341349+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.341349+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.345574+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.345639+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.346235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:08.977130+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:09.015701+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:09.028527+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:09.646161+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:09.686340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:09.686405+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:09.687072+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:09.716089+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:22:10.314764+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:10.490782+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:10.491278+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:10.836073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:10.836253+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.374788+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.448012+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.473231+00:00", "trade", 5.545, 515.0]
["2026-09-04T15:22:11.473489+00:00", "trade", 5.545, 23.0]
["2026-09-04T15:22:11.473783+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.474059+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.474369+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.610042+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.611455+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.611515+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.612307+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.665083+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.942652+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:11.944492+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.144918+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.196771+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.197719+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.227389+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.228106+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.246317+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:12.292328+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.356836+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:12.515835+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.515890+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.516481+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.517198+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.660358+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:12.662709+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:14.367195+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:14.367641+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:14.428796+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:14.482378+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:14.496171+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:22:14.496762+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:14.572908+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:15.113543+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:15.208769+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:15.209206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:15.263682+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:22:15.300262+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:15.351409+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:15.373401+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:15.729182+00:00", "trade", 5.5438, 20.0]
["2026-09-04T15:22:16.043586+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:16.093243+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:19.952489+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:19.953215+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:19.969499+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:19.970181+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:19.983781+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:20.049240+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:22:20.215900+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:21.299630+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:22:21.300689+00:00", "trade", 5.545, 22.0]
["2026-09-04T15:22:22.137086+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:22.143450+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:22.146373+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:22.146428+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:22.702389+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:22.726536+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:22.727473+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:23.134738+00:00", "trade", 5.5439, 12.0]
["2026-09-04T15:22:23.748614+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:23.763746+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:23.877504+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:22:24.118239+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:24.119046+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:24.133164+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:24.133851+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:24.533032+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:24.593000+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:24.648503+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:22:25.953871+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:26.009664+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:26.021575+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:26.026304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:26.077809+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:22:26.077876+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:26.078808+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:26.213213+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:26.213568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:26.411995+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:26.910139+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:26.961853+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:28.571477+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:28.637137+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:28.692622+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:22:29.413952+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:29.475334+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:29.550742+00:00", "trade", 5.5414, 41.0]
["2026-09-04T15:22:29.999547+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:31.018512+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:31.185300+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:34.905315+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:34.905471+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:34.981847+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:35.166240+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:35.960418+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:35.974346+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:39.430076+00:00", "trade", 5.545, 22.0]
["2026-09-04T15:22:39.430957+00:00", "trade", 5.545, 19.0]
["2026-09-04T15:22:41.205939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:41.206606+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:41.206626+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:41.207202+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:41.260869+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:41.317247+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:22:42.039693+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:42.046191+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:42.046341+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:42.107136+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:42.115034+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:22:42.338892+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:42.677361+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:42.701849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:42.818411+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:42.870733+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:44.555329+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:44.659732+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:46.372162+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:46.840666+00:00", "trade", 5.5462, 40.0]
["2026-09-04T15:22:47.231391+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:47.260331+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:47.295310+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:47.344453+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:47.720522+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:47.744193+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:47.744253+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:48.009059+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:48.033225+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:48.066285+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:22:50.015404+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:22:50.015416+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:22:53.136741+00:00", "trade", 5.5416, 3.0]
["2026-09-04T15:22:54.234319+00:00", "trade", 5.5409, 17.0]
["2026-09-04T15:22:54.235375+00:00", "trade", 5.545, 32.0]
["2026-09-04T15:22:54.521199+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.521931+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.524482+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.524547+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.525133+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.580243+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:54.626189+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.626845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.627006+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.627687+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:54.630793+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:55.342877+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:55.393610+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:22:55.909489+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:22:56.353056+00:00", "trade", 5.5409, 26.0]
["2026-09-04T15:22:56.506888+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:56.661640+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:22:56.661711+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:56.662658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:56.664010+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:22:56.665291+00:00", "trade", 5.5406, 63.0]
["2026-09-04T15:22:56.694752+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:22:57.207764+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:57.225792+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:57.278707+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:57.319826+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:22:57.439369+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:22:57.954168+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.122302+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.227136+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.236018+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.242272+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.243676+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.244142+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.244257+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.244292+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.244904+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:22:58.669569+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:22:59.401960+00:00", "trade", 5.5428, 1700.0]
["2026-09-04T15:22:59.999574+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:00.114677+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:00.136512+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:00.263805+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:23:00.880162+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:00.948472+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:02.879208+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:23:02.880492+00:00", "trade", 5.5409, 52.0]
["2026-09-04T15:23:02.910846+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:03.617155+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:23:03.619552+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:23:04.088471+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:04.158959+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:04.214814+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:23:04.797557+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:04.846989+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:05.717644+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:05.842396+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:23:06.024031+00:00", "trade", 5.545, 11.0]
["2026-09-04T15:23:06.450465+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.451021+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.451091+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.452911+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.453572+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.481434+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.481479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.482381+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.495256+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:06.495863+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.550082+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:06.567242+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:23:06.567849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:07.277987+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:07.325863+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:08.837237+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.837749+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.838225+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.847492+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.847577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.848148+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.850539+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.850574+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.901164+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:08.931697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:10.148905+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:10.148979+00:00", "trade", 5.54, 58.0]
["2026-09-04T15:23:10.149531+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:10.149655+00:00", "trade", 5.545, 19.0]
["2026-09-04T15:23:10.149972+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:10.450271+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:11.229408+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:11.277061+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:11.340759+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:23:11.521296+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:11.531080+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:11.537615+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:11.538537+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:11.539861+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:11.577956+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:11.678390+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:12.005922+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:12.058201+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:23:12.060392+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:12.098648+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:12.148422+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:12.177431+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:12.254815+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:12.569748+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:12.790783+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.076923+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.170195+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.204527+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.234292+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.296555+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.453303+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.485379+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.659713+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.660455+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.664154+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:13.665472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:14.371866+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:14.783364+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:14.794089+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:14.795042+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:14.795077+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:15.021435+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:15.182086+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:15.258899+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:15.259546+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:15.259831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:15.390036+00:00", "trade", 5.54, 3.0]
["2026-09-04T15:23:15.919823+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:16.041970+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:23:16.167178+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:16.170405+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:17.069190+00:00", "trade", 5.54, 60.0]
["2026-09-04T15:23:17.069711+00:00", "trade", 5.54, 2460.0]
["2026-09-04T15:23:17.069714+00:00", "trade", 5.54, 1280.0]
["2026-09-04T15:23:17.070998+00:00", "trade", 5.5402, 67.0]
["2026-09-04T15:23:17.090935+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:19.010998+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:23:20.315279+00:00", "trade", 5.5407, 2.0]
["2026-09-04T15:23:21.126895+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:21.194966+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:21.252879+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:21.256804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:21.264428+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:23:23.138785+00:00", "trade", 5.5404, 21.0]
["2026-09-04T15:23:26.618099+00:00", "trade", 5.545, 32.0]
["2026-09-04T15:23:27.033570+00:00", "trade", 5.5477, 18.0]
["2026-09-04T15:23:28.412398+00:00", "trade", 5.545, 239.0]
["2026-09-04T15:23:28.412986+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:28.413467+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:28.457411+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:28.482411+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:28.530491+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:23:28.531502+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:28.567759+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:28.613091+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:29.236795+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:29.307153+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:23:29.999602+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:30.079920+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:30.132440+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:23:30.870547+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:30.878385+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:31.511097+00:00", "trade", 5.5401, 2.0]
["2026-09-04T15:23:33.078659+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:33.080388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:33.158249+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:33.214736+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:23:33.350665+00:00", "trade", 5.5437, 100.0]
["2026-09-04T15:23:35.039124+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:35.091285+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:23:35.157918+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:23:39.875109+00:00", "trade", 5.5406, 100.0]
["2026-09-04T15:23:42.011103+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.011810+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013544+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013549+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013559+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013635+00:00", "trade", 5.54, 1686.0]
["2026-09-04T15:23:42.013635+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:23:42.013639+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013639+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013642+00:00", "trade", 5.54, 4800.0]
["2026-09-04T15:23:42.013642+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.013642+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:23:42.013644+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013644+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013644+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013648+00:00", "trade", 5.54, 60.0]
["2026-09-04T15:23:42.013648+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.013648+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:23:42.013654+00:00", "trade", 5.54, 1346.0]
["2026-09-04T15:23:42.013663+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.013674+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013684+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013689+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013689+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013694+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013694+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013699+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013709+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013752+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.013754+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.013940+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014035+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014038+00:00", "trade", 5.54, 4700.0]
["2026-09-04T15:23:42.014040+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014065+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014065+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014077+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014080+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014080+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014090+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014100+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014100+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014119+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014122+00:00", "trade", 5.54, 3000.0]
["2026-09-04T15:23:42.014122+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:23:42.014128+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:23:42.014165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:42.014236+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014250+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014306+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014306+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014306+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014311+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014311+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014316+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014321+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014321+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014336+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014339+00:00", "trade", 5.545, 22.0]
["2026-09-04T15:23:42.014342+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:23:42.014346+00:00", "trade", 5.54, 2200.0]
["2026-09-04T15:23:42.014348+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014351+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014351+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014356+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014357+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:23:42.014361+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014363+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014366+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014369+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:23:42.014387+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014390+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:23:42.014390+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:42.014399+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:23:42.014406+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014552+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014566+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014581+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014597+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014631+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:42.014964+00:00", "trade", 5.535, 35.0]
["2026-09-04T15:23:42.018130+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.018220+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.018461+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.018611+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.018631+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.022320+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.023557+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.033130+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.038880+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:23:42.038946+00:00", "trade", 5.535, 1.0]
["2026-09-04T15:23:42.043545+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.058977+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.069747+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.069983+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.070945+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.085369+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.085374+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.088838+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.104039+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.115015+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.115493+00:00", "trade", 5.535, 4.0]
["2026-09-04T15:23:42.118091+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:42.118311+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:42.121255+00:00", "trade", 5.535, 200.0]
["2026-09-04T15:23:42.139303+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.159741+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.182365+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.215158+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.502070+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:42.714735+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.018231+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.019134+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.021163+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.157187+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:43.157187+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:43.157445+00:00", "trade", 5.535, 71.0]
["2026-09-04T15:23:43.157445+00:00", "trade", 5.535, 117.0]
["2026-09-04T15:23:43.159061+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.177961+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.178192+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.178212+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.178228+00:00", "trade", 5.54, 12.0]
["2026-09-04T15:23:43.178828+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:43.271112+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:44.216379+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:44.956643+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:45.017026+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:45.017102+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:45.158508+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.013361+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.043007+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.094564+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.188728+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.189284+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.190763+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.192116+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.192387+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.195910+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.196707+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:47.267310+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.572375+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.572724+00:00", "trade", 5.535, 52.0]
["2026-09-04T15:23:50.572725+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.572727+00:00", "trade", 5.535, 51.0]
["2026-09-04T15:23:50.572730+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:23:50.572730+00:00", "trade", 5.54, 977.0]
["2026-09-04T15:23:50.573352+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.573352+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.573392+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.573828+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.574490+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.574520+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.576063+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.576249+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.626876+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:50.632808+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.632849+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.638913+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.639154+00:00", "trade", 5.54, 956.0]
["2026-09-04T15:23:50.639609+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.639770+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.640251+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.643293+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.655823+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.741717+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.758958+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:50.797550+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:51.303527+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:51.534055+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:51.535940+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:51.992540+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:52.244604+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:52.280569+00:00", "trade", 5.5391, 1558.0]
["2026-09-04T15:23:52.584381+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:23:52.584390+00:00", "trade", 5.5399, 50.0]
["2026-09-04T15:23:52.584499+00:00", "trade", 5.5399, 3950.0]
["2026-09-04T15:23:52.586577+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:52.688845+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:52.741586+00:00", "trade", 5.5391, 2000.0]
["2026-09-04T15:23:53.076922+00:00", "trade", 5.5398, 2.0]
["2026-09-04T15:23:53.140740+00:00", "trade", 5.5398, 37.0]
["2026-09-04T15:23:53.259832+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.265114+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.629560+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.629635+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.629645+00:00", "trade", 5.54, 115.0]
["2026-09-04T15:23:53.629647+00:00", "trade", 5.54, 158.0]
["2026-09-04T15:23:53.629650+00:00", "trade", 5.54, 795.0]
["2026-09-04T15:23:53.634412+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.634856+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:23:53.635614+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:23:53.637496+00:00", "trade", 5.535, 100.0]
["2026-09-04T15:23:53.686180+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.686235+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.686731+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.687403+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.700675+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.700689+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.700733+00:00", "trade", 5.54, 54.0]
["2026-09-04T15:23:53.700736+00:00", "trade", 5.54, 173.0]
["2026-09-04T15:23:53.701100+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.701311+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.701311+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.701326+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.704062+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.704102+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.761338+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.771382+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.771558+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.771563+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.771570+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:23:53.771613+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.771615+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:23:53.771619+00:00", "trade", 5.54, 80.0]
["2026-09-04T15:23:53.771619+00:00", "trade", 5.54, 52.0]
["2026-09-04T15:23:53.771621+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:53.771627+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:23:53.771630+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:53.771633+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:53.771633+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:23:53.771699+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:23:53.771703+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:23:53.771703+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:53.771705+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:53.771738+00:00", "quote", 5.53, 5.54]
["2026-09-04T15:23:53.771743+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771743+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771758+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771818+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771824+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771824+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771829+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771884+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771914+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771934+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771949+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771949+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771994+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.771999+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.772012+00:00", "trade", 5.54, 85.0]
["2026-09-04T15:23:53.772014+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.772024+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.772029+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.772029+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.772034+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.772034+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.772034+00:00", "quote", 5.54, 5.54]
["2026-09-04T15:23:53.772039+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:53.772039+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772039+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772039+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772044+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772044+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772044+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772044+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772049+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772051+00:00", "trade", 5.54, 77.0]
["2026-09-04T15:23:53.772079+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772079+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772104+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772229+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772249+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772270+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772294+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772310+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772400+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772475+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772520+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772568+00:00", "trade", 5.54, 2.0]
["2026-09-04T15:23:53.772634+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:23:53.772725+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.772751+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.773232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.773387+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.773412+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.773723+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.773773+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.773974+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.774164+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.775552+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.783040+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.826528+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.849754+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.868704+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.868749+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.869059+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.869100+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.869340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.869701+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.888160+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.888546+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.902394+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.939953+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:53.940284+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.028037+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.053573+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.121433+00:00", "trade", 5.54, 4902.0]
["2026-09-04T15:23:54.121504+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.140780+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.140841+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:23:54.141707+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.272428+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.373027+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.644066+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.649088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.649103+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:54.921355+00:00", "trade", 5.545, 2000.0]
["2026-09-04T15:23:55.001812+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:55.002463+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:55.056702+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:55.057369+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:55.207120+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:55.207736+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:55.272635+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:55.272690+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:55.843322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.035831+00:00", "trade", 5.5412, 4000.0]
["2026-09-04T15:23:56.035894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.039032+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.056689+00:00", "trade", 5.54, 8.0]
["2026-09-04T15:23:56.056743+00:00", "trade", 5.54, 92.0]
["2026-09-04T15:23:56.212805+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.521654+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.820794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.823987+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.935472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.983090+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:56.983100+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:23:57.323467+00:00", "trade", 5.545, 1558.0]
["2026-09-04T15:23:59.999630+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:00.166972+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:00.208045+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:00.322156+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:00.322231+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:00.375352+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:00.375974+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:01.928458+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:24:03.599755+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:03.601625+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:03.601705+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:04.177889+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:04.177929+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:04.226816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:04.324496+00:00", "trade", 5.545, 36.0]
["2026-09-04T15:24:04.332928+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:24:04.332940+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:24:05.137595+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:24:05.649176+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:05.649281+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:06.651167+00:00", "trade", 5.5405, 10.0]
["2026-09-04T15:24:07.599902+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:07.599927+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:07.683726+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:07.696727+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:08.901114+00:00", "trade", 5.5409, 3000.0]
["2026-09-04T15:24:08.901997+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:09.409052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:09.498038+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:09.516126+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:10.469095+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:24:11.644960+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:13.334407+00:00", "trade", 5.54, 12.0]
["2026-09-04T15:24:13.335453+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:13.423202+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:13.674634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:13.730432+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:13.772898+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:14.040238+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:14.137178+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:15.095686+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:15.403688+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:16.437064+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:16.521901+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:16.524948+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:16.677275+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:16.677917+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:16.920868+00:00", "trade", 5.5408, 4902.0]
["2026-09-04T15:24:16.952969+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:24:18.156679+00:00", "trade", 5.5438, 1.0]
["2026-09-04T15:24:18.574098+00:00", "trade", 5.5405, 1000.0]
["2026-09-04T15:24:23.142736+00:00", "trade", 5.5412, 25.0]
["2026-09-04T15:24:24.390501+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:24.423693+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:24.424746+00:00", "trade", 5.545, 31.0]
["2026-09-04T15:24:24.475807+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:24.820348+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:25.165378+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:25.429130+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:25.440116+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.004388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.006709+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.045501+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.048343+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:27.059840+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.072260+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.073693+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.074159+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:24:27.075217+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.075217+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.076054+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.076575+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.080655+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.083015+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.107833+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:24:27.108902+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.138312+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.155448+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.314480+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.363627+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.377711+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.380282+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.380913+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.380938+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.380994+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.381545+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.390381+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.390837+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.391398+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:27.836341+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:28.205944+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:28.583203+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:28.684136+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:28.708372+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:24:29.371851+00:00", "trade", 5.5405, 40.0]
["2026-09-04T15:24:29.999657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:30.135856+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:30.247661+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:30.914893+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:30.969398+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:30.996023+00:00", "trade", 5.5401, 100.0]
["2026-09-04T15:24:31.895778+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:31.944378+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:31.996606+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:32.048780+00:00", "trade", 5.5405, 16.0]
["2026-09-04T15:24:32.722820+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:32.774856+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:33.571561+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:33.623068+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:33.880721+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:33.880776+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:34.384713+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:34.429234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:35.172956+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:35.182109+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:35.252591+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:35.275587+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:37.448630+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:37.448816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:37.754432+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.061001+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.061186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.098976+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.284992+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:38.405073+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:24:38.497568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.497618+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.507782+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.507837+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.578676+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.579297+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.579297+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.641711+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.696345+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.728382+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:38.801435+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:39.085876+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:39.147819+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:39.520895+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:39.911574+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:39.911784+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:40.020507+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:40.664676+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:40.768576+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:40.946313+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:40.946513+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:40.950598+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:41.445470+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:41.498973+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:42.380316+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:42.380467+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:42.425141+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:42.425213+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:42.476206+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:24:43.202098+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:43.260578+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:24:45.225165+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:24:45.680795+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.104482+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.145048+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.299194+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.299861+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.299941+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.317894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.318646+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.318831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.329657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.427810+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.478049+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.516105+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.516902+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.517573+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.537586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.551302+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:24:46.566114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.622362+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.623009+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.623776+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.624407+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.669499+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.721117+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.721227+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.750615+00:00", "trade", 5.5401, 99.0]
["2026-09-04T15:24:46.828883+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.829815+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.830357+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:46.929803+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.026092+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.026097+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.198963+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.199223+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.199258+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.201845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.201935+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.202190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.240060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.240356+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.255181+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.255221+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.255492+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.262203+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.279775+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.280060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.595490+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.595841+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.608676+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.609007+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.611538+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:47.611849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:48.128913+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:48.129254+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:48.514945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:48.515341+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:49.517157+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:49.517458+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:49.517949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:49.527507+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:49.527742+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:49.616970+00:00", "trade", 5.545, 17.0]
["2026-09-04T15:24:49.618011+00:00", "trade", 5.545, 33.0]
["2026-09-04T15:24:49.618318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:49.620332+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:24:49.709395+00:00", "trade", 5.545, 25.0]
["2026-09-04T15:24:53.144741+00:00", "trade", 5.5417, 3.0]
["2026-09-04T15:24:53.548067+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:57.987424+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:24:58.284109+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:24:58.285591+00:00", "trade", 5.5424, 1.0]
["2026-09-04T15:24:59.476431+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:59.476747+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:59.488014+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:59.488269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:59.488310+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:24:59.999690+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:00.216851+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:00.253498+00:00", "trade", 5.5404, 4.0]
["2026-09-04T15:25:00.364276+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:01.865609+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:01.915809+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:02.350763+00:00", "trade", 5.545, 48.0]
["2026-09-04T15:25:03.241509+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:03.241850+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:03.262058+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:03.262334+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:07.178351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:07.178727+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:07.192038+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:07.192334+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:11.489076+00:00", "trade", 5.545, 34.0]
["2026-09-04T15:25:12.805494+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:12.805800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:13.010612+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:13.010982+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:15.810743+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:25:18.517614+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:21.076832+00:00", "trade", 5.5418, 2.0]
["2026-09-04T15:25:21.116324+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:25:24.655935+00:00", "trade", 5.5405, 32.0]
["2026-09-04T15:25:29.982085+00:00", "trade", 5.545, 32.0]
["2026-09-04T15:25:29.999718+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:30.089446+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:30.089777+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:30.350877+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:30.352702+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:30.353062+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:30.960268+00:00", "trade", 5.54, 85.0]
["2026-09-04T15:25:35.151692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:38.361054+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:39.950400+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T15:25:39.951684+00:00", "trade", 5.5476, 1.0]
["2026-09-04T15:25:42.662823+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:42.663294+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:42.665023+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:43.337157+00:00", "trade", 5.55, 85.0]
["2026-09-04T15:25:44.323306+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:25:45.335281+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:25:45.335281+00:00", "trade", 5.545, 1100.0]
["2026-09-04T15:25:46.335953+00:00", "trade", 5.545, 28.0]
["2026-09-04T15:25:47.742447+00:00", "trade", 5.541, 4.0]
["2026-09-04T15:25:48.344568+00:00", "trade", 5.545, 2000.0]
["2026-09-04T15:25:49.361372+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:51.273031+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:51.296440+00:00", "trade", 5.5449, 5000.0]
["2026-09-04T15:25:51.298915+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:25:52.597113+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:52.665199+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:52.665540+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:52.952013+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:25:53.016795+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:54.648859+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:58.455383+00:00", "trade", 5.5413, 15.0]
["2026-09-04T15:25:58.997118+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:59.009848+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:59.010174+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:59.010444+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:59.010715+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:25:59.999740+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:00.352700+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:26:06.326933+00:00", "trade", 5.54, 85.0]
["2026-09-04T15:26:06.328003+00:00", "trade", 5.545, 25.0]
["2026-09-04T15:26:08.383484+00:00", "trade", 5.5406, 100.0]
["2026-09-04T15:26:09.080908+00:00", "trade", 5.5499, 1.0]
["2026-09-04T15:26:09.670554+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:09.670880+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:09.675857+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:09.676122+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:09.676558+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:09.952752+00:00", "trade", 5.5449, 9.0]
["2026-09-04T15:26:10.687867+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:10.928291+00:00", "trade", 5.55, 85.0]
["2026-09-04T15:26:13.925187+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:26:17.660533+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:17.660919+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:17.673449+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:17.673759+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:19.299818+00:00", "trade", 5.55, 30.0]
["2026-09-04T15:26:19.764043+00:00", "trade", 5.54, 85.0]
["2026-09-04T15:26:20.348410+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:26:20.618478+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:20.618839+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:20.619315+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:20.621796+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:20.622036+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:20.622517+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:20.729371+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:23.461700+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:23.462081+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:23.465043+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:23.465364+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:23.928584+00:00", "trade", 5.55, 85.0]
["2026-09-04T15:26:23.929618+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:26:25.638898+00:00", "trade", 5.545, 103.0]
["2026-09-04T15:26:25.638898+00:00", "trade", 5.545, 97.0]
["2026-09-04T15:26:25.638901+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:26:25.641235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:25.641631+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:25.641821+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:25.642119+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:26:25.642119+00:00", "trade", 5.545, 89.0]
["2026-09-04T15:26:25.642232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:25.643427+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:26:25.644005+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:25.644014+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:26:25.644459+00:00", "trade", 5.545, 7500.0]
["2026-09-04T15:26:25.644486+00:00", "trade", 5.545, 77.0]
["2026-09-04T15:26:25.644552+00:00", "trade", 5.545, 53.0]
["2026-09-04T15:26:25.644618+00:00", "trade", 5.545, 3620.0]
["2026-09-04T15:26:25.645171+00:00", "trade", 5.545, 4000.0]
["2026-09-04T15:26:25.645171+00:00", "trade", 5.545, 55.0]
["2026-09-04T15:26:25.645174+00:00", "trade", 5.545, 3750.0]
["2026-09-04T15:26:25.645174+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:26:25.645216+00:00", "trade", 5.545, 9.0]
["2026-09-04T15:26:25.645234+00:00", "trade", 5.545, 3750.0]
["2026-09-04T15:26:25.645743+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:25.648867+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:26:25.649084+00:00", "trade", 5.55, 3.0]
["2026-09-04T15:26:25.651829+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:26:25.653080+00:00", "trade", 5.55, 53.0]
["2026-09-04T15:26:25.653501+00:00", "trade", 5.55, 44.0]
["2026-09-04T15:26:27.061240+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:27.061570+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:27.061831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:27.062172+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:28.371685+00:00", "trade", 5.5438, 5.0]
["2026-09-04T15:26:29.999763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:31.802528+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:31.802733+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:31.803149+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:31.803194+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:31.803315+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:31.803791+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:32.350615+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:26:32.350624+00:00", "trade", 5.545, 1300.0]
["2026-09-04T15:26:32.522468+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:32.552723+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:32.766681+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:33.942485+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:26:33.999078+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:33.999419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:34.002100+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:34.002346+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:34.415831+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:26:34.796413+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:34.797431+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:34.913526+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:34.913922+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:34.914128+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:34.914564+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:36.876513+00:00", "trade", 5.55, 5.0]
["2026-09-04T15:26:37.326114+00:00", "trade", 5.54, 85.0]
["2026-09-04T15:26:37.895761+00:00", "trade", 5.545, 40.0]
["2026-09-04T15:26:38.000924+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:39.954739+00:00", "trade", 5.545, 40.0]
["2026-09-04T15:26:41.032053+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:41.032764+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:41.537265+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:41.537271+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:41.537274+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:41.538128+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:26:41.538131+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:26:41.538219+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:41.538297+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:26:41.538736+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:26:41.538739+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:26:41.538739+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:26:41.539779+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:41.541938+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:42.873951+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:26:42.876940+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:26:45.943577+00:00", "trade", 5.545, 42.0]
["2026-09-04T15:26:45.989466+00:00", "trade", 5.5401, 85.0]
["2026-09-04T15:26:51.505419+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:26:51.510510+00:00", "trade", 5.545, 1400.0]
["2026-09-04T15:26:52.511715+00:00", "trade", 5.545, 65.0]
["2026-09-04T15:26:52.514692+00:00", "trade", 5.54, 22.0]
["2026-09-04T15:26:52.625488+00:00", "trade", 5.5442, 1000.0]
["2026-09-04T15:26:53.747376+00:00", "trade", 5.54, 85.0]
["2026-09-04T15:26:53.890372+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:26:54.553036+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:26:54.605692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:54.606083+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:54.606549+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:54.608854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:54.609165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:54.609606+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:55.441543+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:26:57.927310+00:00", "trade", 5.55, 85.0]
["2026-09-04T15:26:59.999796+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:00.877026+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:27:04.712617+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:04.712932+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:04.712968+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:04.714321+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:04.714591+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:04.715088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:04.719727+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:04.720166+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:27:05.031511+00:00", "trade", 5.545, 3200.0]
["2026-09-04T15:27:06.156800+00:00", "trade", 5.545, 27.0]
["2026-09-04T15:27:09.956736+00:00", "trade", 5.5449, 16.0]
["2026-09-04T15:27:11.988960+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:12.512028+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:12.512368+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:12.512679+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:12.512985+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:13.397772+00:00", "trade", 5.545, 2000.0]
["2026-09-04T15:27:14.929438+00:00", "trade", 5.5499, 1097.0]
["2026-09-04T15:27:15.216548+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:22.350916+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:22.534551+00:00", "trade", 5.5413, 44.0]
["2026-09-04T15:27:22.535610+00:00", "trade", 5.545, 23.0]
["2026-09-04T15:27:23.911818+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:23.911824+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:27:23.911936+00:00", "trade", 5.545, 1791.0]
["2026-09-04T15:27:23.915730+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:23.916657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:23.934279+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:27:24.913003+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:27:25.774803+00:00", "trade", 5.5438, 1.0]
["2026-09-04T15:27:28.421345+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:28.421348+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:28.421348+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:28.422220+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:27:28.422232+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:27:28.422304+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:28.422385+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:27:28.423615+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:27:28.423621+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:27:28.423621+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:27:28.423741+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:28.423862+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:27:28.424292+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:29.999834+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:30.031094+00:00", "trade", 5.545, 1000.0]
["2026-09-04T15:27:36.403172+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:36.403846+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:39.958738+00:00", "trade", 5.5456, 9.0]
["2026-09-04T15:27:42.262766+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:27:42.263818+00:00", "trade", 5.545, 31.0]
["2026-09-04T15:27:42.971683+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:46.275331+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:47.767571+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:27:51.312576+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:51.312957+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:51.313232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:51.313433+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:51.313553+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:51.313994+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:53.007088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:54.134088+00:00", "trade", 5.545, 17.0]
["2026-09-04T15:27:55.340020+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:27:56.273652+00:00", "trade", 5.55, 30.0]
["2026-09-04T15:27:59.865262+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:59.865613+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:59.865873+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:59.866214+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:27:59.999867+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:00.647818+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:28:04.914749+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:07.047697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:07.048028+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:07.050894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:07.051150+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:07.557366+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:08.380064+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:28:08.380163+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:08.383282+00:00", "trade", 5.545, 800.0]
["2026-09-04T15:28:08.544790+00:00", "trade", 5.5433, 400.0]
["2026-09-04T15:28:09.545803+00:00", "trade", 5.545, 24.0]
["2026-09-04T15:28:09.960741+00:00", "trade", 5.5449, 3.0]
["2026-09-04T15:28:11.672896+00:00", "trade", 5.545, 51.0]
["2026-09-04T15:28:11.672932+00:00", "trade", 5.545, 49.0]
["2026-09-04T15:28:11.679719+00:00", "trade", 5.545, 1400.0]
["2026-09-04T15:28:11.680534+00:00", "trade", 5.55, 51.0]
["2026-09-04T15:28:11.699416+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:11.699428+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:11.699458+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:11.699470+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:11.699479+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:11.699557+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:11.711433+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:11.716267+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:11.729639+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:11.730230+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:11.731829+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:11.741908+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:11.742419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:11.917971+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:11.980521+00:00", "trade", 5.545, 6400.0]
["2026-09-04T15:28:12.039506+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:12.286107+00:00", "trade", 5.545, 5100.0]
["2026-09-04T15:28:12.292885+00:00", "trade", 5.545, 1300.0]
["2026-09-04T15:28:12.346490+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:12.346505+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:12.346911+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:12.356654+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:12.357035+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:12.592027+00:00", "trade", 5.545, 6400.0]
["2026-09-04T15:28:14.490439+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:28:14.492385+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:15.574407+00:00", "trade", 5.5438, 20.0]
["2026-09-04T15:28:15.574768+00:00", "trade", 5.5438, 1.0]
["2026-09-04T15:28:15.677694+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:28:16.336478+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:16.336481+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:16.336481+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:16.337489+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:28:16.337492+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:28:16.337588+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:28:16.337687+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:28:16.337946+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:28:16.337946+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:16.337949+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:28:16.338983+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:16.338989+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:16.339029+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:16.695175+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:16.695566+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:16.704708+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:16.705048+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:18.272884+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:18.684152+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:18.684523+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:19.453094+00:00", "trade", 5.5486, 10.0]
["2026-09-04T15:28:19.676002+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:28:19.796820+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:19.807363+00:00", "trade", 5.55, 51.0]
["2026-09-04T15:28:19.807393+00:00", "trade", 5.545, 51.0]
["2026-09-04T15:28:21.425819+00:00", "trade", 5.545, 800.0]
["2026-09-04T15:28:24.471872+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:24.472243+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:25.426848+00:00", "trade", 5.545, 21.0]
["2026-09-04T15:28:26.647558+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:26.648039+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:28.016035+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:28.016406+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:29.999900+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:30.329186+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:31.451090+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:28:31.851422+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:28:32.910567+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.412195+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.412195+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.412225+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.612736+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.614290+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.619156+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.620066+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:28:33.620836+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:33.629706+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.629746+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.672804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.672959+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.673400+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.683354+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.730200+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:33.953812+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:35.824534+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:28:36.570426+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:28:38.967808+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:28:38.994256+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:39.550434+00:00", "trade", 5.545, 3100.0]
["2026-09-04T15:28:39.551224+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:39.674572+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:39.962743+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:28:40.675621+00:00", "trade", 5.545, 23.0]
["2026-09-04T15:28:40.759636+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:40.759977+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:40.762804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:40.763140+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:41.895275+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:41.895651+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:43.186700+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:43.735591+00:00", "trade", 5.545, 58.0]
["2026-09-04T15:28:45.225585+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:45.225956+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:49.970813+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:49.970838+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:50.055988+00:00", "trade", 5.545, 6.0]
["2026-09-04T15:28:50.056647+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:50.056764+00:00", "trade", 5.545, 7998.0]
["2026-09-04T15:28:50.056767+00:00", "trade", 5.545, 4800.0]
["2026-09-04T15:28:50.056767+00:00", "trade", 5.545, 1399.0]
["2026-09-04T15:28:50.057026+00:00", "trade", 5.545, 9.0]
["2026-09-04T15:28:50.125495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:50.128222+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:50.128457+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:50.128948+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:52.143883+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:53.025783+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:54.802726+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:54.803072+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:54.803267+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:54.803277+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:54.803628+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:54.810492+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:28:54.811511+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:28:55.303011+00:00", "trade", 5.545, 1100.0]
["2026-09-04T15:28:55.303883+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:28:55.508629+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:28:55.671552+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:28:56.720448+00:00", "trade", 5.545, 1600.0]
["2026-09-04T15:28:59.395335+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:28:59.999923+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:02.899780+00:00", "trade", 5.5419, 100.0]
["2026-09-04T15:29:03.775210+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.775240+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.775586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.776067+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.778157+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.778508+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.782383+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:29:03.782413+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.782422+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.783179+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.783199+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.783207+00:00", "trade", 5.54, 599.0]
["2026-09-04T15:29:03.783831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:03.898719+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:05.613934+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:05.614596+00:00", "trade", 5.545, 14.0]
["2026-09-04T15:29:06.830421+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:07.522777+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:07.572850+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:29:07.572896+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:07.573325+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:29:07.574275+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:29:07.574864+00:00", "trade", 5.545, 29.0]
["2026-09-04T15:29:07.575321+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:29:07.575896+00:00", "trade", 5.545, 28.0]
["2026-09-04T15:29:07.576657+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:29:07.583329+00:00", "trade", 5.545, 3.0]
["2026-09-04T15:29:07.583576+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:29:07.583766+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:29:08.248962+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:09.034735+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:09.168618+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:09.169701+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:09.202228+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:09.772135+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:09.772147+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:09.772310+00:00", "trade", 5.545, 84.0]
["2026-09-04T15:29:09.772310+00:00", "trade", 5.545, 116.0]
["2026-09-04T15:29:09.773398+00:00", "trade", 5.545, 600.0]
["2026-09-04T15:29:09.773585+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:29:09.774863+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:09.964746+00:00", "trade", 5.5449, 22.0]
["2026-09-04T15:29:10.251860+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:11.252509+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:29:14.427983+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:29:15.160705+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:17.468257+00:00", "trade", 5.545, 61.0]
["2026-09-04T15:29:17.468308+00:00", "trade", 5.545, 67.0]
["2026-09-04T15:29:17.468365+00:00", "trade", 5.545, 32.0]
["2026-09-04T15:29:17.468383+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:17.468840+00:00", "trade", 5.545, 9.0]
["2026-09-04T15:29:17.475991+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:17.476136+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:18.477028+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:29:18.814993+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:19.772083+00:00", "trade", 5.55, 30.0]
["2026-09-04T15:29:22.795324+00:00", "trade", 5.54, 15.0]
["2026-09-04T15:29:22.795689+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:22.795689+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:23.542940+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:29:25.606243+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:29:26.374978+00:00", "trade", 5.545, 11.0]
["2026-09-04T15:29:29.999951+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:30.951703+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:30.952259+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:30.960720+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:30.961285+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:29:30.985428+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:30.985468+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.100787+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.107306+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:31.107548+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.107676+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:31.114930+00:00", "trade", 5.545, 56.0]
["2026-09-04T15:29:31.114933+00:00", "trade", 5.545, 83.0]
["2026-09-04T15:29:31.114936+00:00", "trade", 5.545, 155.0]
["2026-09-04T15:29:31.114939+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:29:31.116051+00:00", "trade", 5.545, 3750.0]
["2026-09-04T15:29:31.116656+00:00", "trade", 5.545, 7500.0]
["2026-09-04T15:29:31.117044+00:00", "trade", 5.545, 792.0]
["2026-09-04T15:29:31.117110+00:00", "trade", 5.545, 63.0]
["2026-09-04T15:29:31.117165+00:00", "trade", 5.545, 65.0]
["2026-09-04T15:29:31.117165+00:00", "trade", 5.545, 56.0]
["2026-09-04T15:29:31.117167+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:31.117167+00:00", "trade", 5.545, 44.0]
["2026-09-04T15:29:31.117251+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:29:31.117305+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:31.117359+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:29:31.117411+00:00", "trade", 5.545, 44.0]
["2026-09-04T15:29:31.117850+00:00", "trade", 5.545, 143.0]
["2026-09-04T15:29:31.118066+00:00", "trade", 5.545, 85.0]
["2026-09-04T15:29:31.118147+00:00", "trade", 5.545, 79.0]
["2026-09-04T15:29:31.118150+00:00", "trade", 5.545, 89.0]
["2026-09-04T15:29:31.118150+00:00", "trade", 5.545, 132.0]
["2026-09-04T15:29:31.119257+00:00", "trade", 5.545, 10000.0]
["2026-09-04T15:29:31.119985+00:00", "trade", 5.545, 11607.0]
["2026-09-04T15:29:31.121242+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:31.123155+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.123235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.123563+00:00", "trade", 5.55, 56.0]
["2026-09-04T15:29:31.124117+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.124594+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.125465+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:29:31.125467+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:29:31.126282+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:31.126283+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.126293+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.126298+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.126318+00:00", "trade", 5.55, 2.0]
["2026-09-04T15:29:31.126492+00:00", "trade", 5.55, 44.0]
["2026-09-04T15:29:31.126541+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:31.126541+00:00", "trade", 5.545, 4300.0]
["2026-09-04T15:29:31.126544+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:29:31.126547+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:29:31.126550+00:00", "trade", 5.545, 57.0]
["2026-09-04T15:29:31.126550+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:29:31.126552+00:00", "trade", 5.545, 61.0]
["2026-09-04T15:29:31.126555+00:00", "trade", 5.545, 1300.0]
["2026-09-04T15:29:31.126555+00:00", "trade", 5.545, 1000.0]
["2026-09-04T15:29:31.127142+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:29:31.127205+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:31.127902+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:29:31.130371+00:00", "trade", 5.545, 71.0]
["2026-09-04T15:29:31.130657+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:31.133635+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.137464+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.137495+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:29:31.137564+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:29:31.138401+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.166789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.166804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.177404+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.177419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.200519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.203160+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.203777+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.241141+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.335355+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.335380+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.335420+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.335430+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.338953+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.338978+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.340863+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.342281+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.353724+00:00", "trade", 5.545, 10000.0]
["2026-09-04T15:29:31.360962+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:29:31.394955+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:29:31.395462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.395472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.395798+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.395830+00:00", "trade", 5.55, 198.0]
["2026-09-04T15:29:31.396244+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.396264+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.396278+00:00", "trade", 5.55, 72.0]
["2026-09-04T15:29:31.433934+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.434134+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.454626+00:00", "trade", 5.545, 195.0]
["2026-09-04T15:29:31.461224+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.461785+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.471198+00:00", "trade", 5.545, 198.0]
["2026-09-04T15:29:31.478931+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.506366+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.513127+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:31.518109+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.518685+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.521417+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.521857+00:00", "trade", 5.545, 1262.0]
["2026-09-04T15:29:31.521881+00:00", "trade", 5.545, 3338.0]
["2026-09-04T15:29:31.522083+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.563602+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.593162+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.606559+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.833433+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.908151+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.908161+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.918214+00:00", "trade", 5.55, 1262.0]
["2026-09-04T15:29:31.918771+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.918776+00:00", "trade", 5.545, 51.0]
["2026-09-04T15:29:31.918851+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.918891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.919292+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.919322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:31.987414+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.016929+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.022768+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.023405+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.118586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.229610+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.230346+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.242165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.297265+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.312452+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.384603+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.385044+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.389289+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.413301+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.438451+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.524831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.524922+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.816379+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.816479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.858309+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.869871+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.892876+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.892956+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.893888+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.949836+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:32.954708+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:32.960827+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:32.962286+00:00", "trade", 5.545, 109.0]
["2026-09-04T15:29:33.019417+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.164432+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:33.165046+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:33.365953+00:00", "trade", 5.55, 540.0]
["2026-09-04T15:29:33.366320+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:29:33.561109+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.561826+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.564948+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.592078+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.618846+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.646813+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.661217+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.664094+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.955321+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.955597+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:33.955867+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:34.015775+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:34.037697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:34.056126+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:34.056176+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:34.367210+00:00", "trade", 5.545, 91.0]
["2026-09-04T15:29:34.964038+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:34.964865+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:34.965031+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:35.384167+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:36.045373+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:36.590514+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:36.591250+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:36.747703+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:36.747767+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:36.748624+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:37.246902+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:37.467733+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:37.951984+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:37.951994+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:37.953964+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:37.955753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:37.957147+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:38.094177+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:38.119125+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:39.219602+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:29:39.220218+00:00", "trade", 5.55, 8.0]
["2026-09-04T15:29:39.247626+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:29:39.299968+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:39.486617+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:39.659427+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:39.852832+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:39.965032+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:29:40.035215+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.347648+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.347718+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.348280+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.349558+00:00", "trade", 5.55, 1262.0]
["2026-09-04T15:29:40.349753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.350154+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.350234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.350234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.352926+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.353753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.427723+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.427738+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.427744+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.428523+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.428540+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.428621+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.428936+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.429119+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.429142+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.429818+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.456351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.456432+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.456988+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.457010+00:00", "trade", 5.55, 300.0]
["2026-09-04T15:29:40.457710+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.457726+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.457750+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.458351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.458372+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.458965+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.458988+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.459589+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.459611+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.460252+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.460271+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.460907+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.460916+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.461533+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:29:40.461549+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.462190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.475753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.475833+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.486318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.492242+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.497384+00:00", "trade", 5.55, 1262.0]
["2026-09-04T15:29:40.499524+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.502526+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:29:40.502682+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.529190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.529255+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.532843+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:40.617073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:41.443016+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:41.458864+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:41.640746+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:41.641683+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:41.641749+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:41.663385+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:42.088435+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:42.152387+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:42.189395+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:42.567373+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:43.659065+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:29:44.110135+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:44.112460+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:44.112480+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:44.112551+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:44.132448+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:44.318135+00:00", "trade", 5.5437, 100.0]
["2026-09-04T15:29:44.368820+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:44.369246+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:45.857809+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:29:45.919645+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:45.924487+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:45.924567+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.042888+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.150935+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.151672+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.151682+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.191045+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.191065+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.668149+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.768578+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:46.974272+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:47.965281+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:29:48.913811+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:49.472267+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:49.915893+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:49.915893+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:50.111322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:50.111327+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:51.654563+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:29:52.112187+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.166782+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.166847+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.166998+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.169017+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.169023+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.169970+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.184519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.315070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.317675+00:00", "trade", 5.545, 105.0]
["2026-09-04T15:29:52.318417+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.318483+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.366316+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.367304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.422420+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.431466+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:52.515692+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:52.634439+00:00", "trade", 5.5453, 1.0]
["2026-09-04T15:29:53.851306+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:53.856964+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:53.857520+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:53.857545+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:54.875906+00:00", "trade", 5.55, 5.0]
["2026-09-04T15:29:54.875927+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:29:54.968506+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.004862+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.097665+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.098038+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.098299+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.104091+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.104350+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.104620+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.104867+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.125640+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:55.125956+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:55.126205+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.126452+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.126735+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.126984+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.127261+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.127517+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.127784+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.127874+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.128067+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.128323+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.128569+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.128840+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.157059+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.185622+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.185647+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.185657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.195826+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.196137+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.200021+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.200332+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.228729+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.246025+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.402953+00:00", "trade", 5.55, 88.0]
["2026-09-04T15:29:55.402959+00:00", "trade", 5.55, 159.0]
["2026-09-04T15:29:55.403209+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.403224+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.403404+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.403429+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.408035+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.408381+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.408664+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.491965+00:00", "trade", 5.55, 82.0]
["2026-09-04T15:29:55.491968+00:00", "trade", 5.55, 110.0]
["2026-09-04T15:29:55.491975+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.492220+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.492235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.492275+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.492341+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.493838+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.494163+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.497173+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.497206+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.497450+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.497492+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.497760+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.497790+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.498102+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.498376+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.498668+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.498905+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.499134+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.499395+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.502520+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:55.502799+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.503097+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.503383+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.503437+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.503638+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.503912+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.504171+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.504441+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.510771+00:00", "trade", 5.545, 87.0]
["2026-09-04T15:29:55.510774+00:00", "trade", 5.545, 57.0]
["2026-09-04T15:29:55.510778+00:00", "trade", 5.545, 1118.0]
["2026-09-04T15:29:55.512077+00:00", "trade", 5.5457, 50.0]
["2026-09-04T15:29:55.515896+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:55.520818+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:55.521080+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:55.521366+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:55.579783+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:55.719639+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:56.531547+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:29:56.533472+00:00", "trade", 5.545, 163.0]
["2026-09-04T15:29:56.533472+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:29:56.533475+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:56.534437+00:00", "trade", 5.55, 52.0]
["2026-09-04T15:29:56.534853+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.534885+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:29:56.535014+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.535014+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.535295+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:56.535298+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:56.535298+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:56.535301+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:56.535301+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:56.535303+00:00", "trade", 5.55, 79.0]
["2026-09-04T15:29:56.535304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.536590+00:00", "trade", 5.545, 77.0]
["2026-09-04T15:29:56.536593+00:00", "trade", 5.545, 93.0]
["2026-09-04T15:29:56.548917+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.618171+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.618497+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.618535+00:00", "trade", 5.55, 73.0]
["2026-09-04T15:29:56.618552+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.638013+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.638023+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.647683+00:00", "trade", 5.55, 624.0]
["2026-09-04T15:29:56.647687+00:00", "trade", 5.55, 9.0]
["2026-09-04T15:29:56.647690+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:29:56.647693+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:29:56.647696+00:00", "trade", 5.55, 90.0]
["2026-09-04T15:29:56.647696+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:29:56.647700+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:29:56.647700+00:00", "trade", 5.55, 8.0]
["2026-09-04T15:29:56.647705+00:00", "trade", 5.55, 11.0]
["2026-09-04T15:29:56.648238+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648238+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648353+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648373+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648378+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648378+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648378+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648403+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648403+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648408+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648423+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648423+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648453+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.648453+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.650363+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.674116+00:00", "trade", 5.55, 1000.0]
["2026-09-04T15:29:56.692463+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:56.745860+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:57.085719+00:00", "trade", 5.55, 1000.0]
["2026-09-04T15:29:57.183755+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:58.042058+00:00", "trade", 5.55, 589.0]
["2026-09-04T15:29:58.042061+00:00", "trade", 5.55, 673.0]
["2026-09-04T15:29:58.042747+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:58.725875+00:00", "trade", 5.55, 589.0]
["2026-09-04T15:29:58.725877+00:00", "trade", 5.55, 673.0]
["2026-09-04T15:29:58.729088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:58.946911+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:58.946971+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:58.946991+00:00", "trade", 5.55, 427.0]
["2026-09-04T15:29:58.946993+00:00", "trade", 5.55, 3.0]
["2026-09-04T15:29:58.946996+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:29:58.946996+00:00", "trade", 5.55, 632.0]
["2026-09-04T15:29:59.322207+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:29:59.322309+00:00", "trade", 5.55, 980.0]
["2026-09-04T15:29:59.326633+00:00", "trade", 5.5499, 20.0]
["2026-09-04T15:29:59.327340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.327345+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.328191+00:00", "trade", 5.5498, 980.0]
["2026-09-04T15:29:59.367155+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.367239+00:00", "trade", 5.55, 1262.0]
["2026-09-04T15:29:59.368012+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.368077+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.370638+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.544853+00:00", "trade", 5.55, 1000.0]
["2026-09-04T15:29:59.547304+00:00", "trade", 5.5498, 1000.0]
["2026-09-04T15:29:59.594094+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.594194+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:29:59.594194+00:00", "trade", 5.55, 32.0]
["2026-09-04T15:29:59.594200+00:00", "trade", 5.55, 2500.0]
["2026-09-04T15:29:59.594207+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:29:59.594212+00:00", "trade", 5.55, 1000.0]
["2026-09-04T15:29:59.594270+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:29:59.594281+00:00", "trade", 5.55, 267.0]
["2026-09-04T15:29:59.594588+00:00", "trade", 5.55, 2500.0]
["2026-09-04T15:29:59.594780+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:29:59.594783+00:00", "trade", 5.55, 1000.0]
["2026-09-04T15:29:59.594798+00:00", "trade", 5.55, 1100.0]
["2026-09-04T15:29:59.594851+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.594891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.594891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.594931+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.594931+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.595006+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.595076+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.596690+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.597126+00:00", "trade", 5.55, 17500.0]
["2026-09-04T15:29:59.597717+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.603390+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:29:59.603390+00:00", "trade", 5.55, 2000.0]
["2026-09-04T15:29:59.603393+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:29:59.603426+00:00", "trade", 5.55, 1700.0]
["2026-09-04T15:29:59.603426+00:00", "trade", 5.55, 1600.0]
["2026-09-04T15:29:59.603429+00:00", "trade", 5.55, 1900.0]
["2026-09-04T15:29:59.604725+00:00", "trade", 5.5496, 51.0]
["2026-09-04T15:29:59.607582+00:00", "trade", 5.55, 11.0]
["2026-09-04T15:29:59.638859+00:00", "trade", 5.545, 36900.0]
["2026-09-04T15:29:59.639692+00:00", "trade", 5.545, 30900.0]
["2026-09-04T15:29:59.640263+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.640705+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.640979+00:00", "trade", 5.545, 68.0]
["2026-09-04T15:29:59.667740+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:29:59.668041+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:59.668074+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:59.668176+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.668206+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:59.668215+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.668218+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.668224+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:59.668245+00:00", "trade", 5.545, 4500.0]
["2026-09-04T15:29:59.668254+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.668296+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.668351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.668751+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.669355+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:29:59.670119+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.670155+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:29:59.670190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.670374+00:00", "trade", 5.545, 750.0]
["2026-09-04T15:29:59.673697+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:59.675685+00:00", "trade", 5.545, 4500.0]
["2026-09-04T15:29:59.677630+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.677648+00:00", "trade", 5.545, 199.0]
["2026-09-04T15:29:59.677712+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.677739+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.678169+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.678493+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:29:59.679286+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.679299+00:00", "trade", 5.54, 1070.0]
["2026-09-04T15:29:59.679301+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.679316+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.679346+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.679702+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.679918+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.680354+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.682219+00:00", "trade", 5.545, 991.0]
["2026-09-04T15:29:59.682472+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:29:59.683073+00:00", "trade", 5.545, 809.0]
["2026-09-04T15:29:59.685061+00:00", "trade", 5.545, 1241.0]
["2026-09-04T15:29:59.703011+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.703719+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.703779+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.718037+00:00", "trade", 5.545, 4600.0]
["2026-09-04T15:29:59.718040+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:29:59.733209+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.739680+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.739715+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.741730+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.741755+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.756327+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.756508+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.756604+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:29:59.863634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.885942+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.910360+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.910391+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.915663+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.915668+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.916936+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:59.917291+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:29:59.930318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.930353+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.930674+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.931095+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:29:59.999983+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.001943+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.001968+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.002414+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.009516+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.029584+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.030697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.048288+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.048353+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.057395+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.062703+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.148632+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.150065+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.198149+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:00.339290+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:01.598312+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:01.740665+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:03.007742+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:03.372530+00:00", "trade", 5.545, 213.0]
["2026-09-04T15:30:03.412131+00:00", "trade", 5.545, 416.0]
["2026-09-04T15:30:04.032312+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:04.541617+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:04.735473+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:04.741299+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:05.014579+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:05.774103+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:05.774575+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:06.775648+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:06.776298+00:00", "trade", 5.545, 290.0]
["2026-09-04T15:30:07.488081+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:30:09.777782+00:00", "trade", 5.545, 318.0]
["2026-09-04T15:30:09.778158+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:10.861447+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:12.777796+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:12.778163+00:00", "trade", 5.545, 294.0]
["2026-09-04T15:30:13.680141+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:14.014302+00:00", "trade", 5.5439, 100.0]
["2026-09-04T15:30:14.893003+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:14.893058+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:14.893138+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:14.896734+00:00", "trade", 5.545, 146.0]
["2026-09-04T15:30:14.896737+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:30:14.896782+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:14.896998+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:14.897041+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:30:14.897041+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:30:14.897041+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:30:14.897048+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:14.897078+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:14.897086+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:30:14.897086+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:30:14.897704+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:15.018161+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:15.093124+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:15.143102+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:15.898114+00:00", "trade", 5.545, 98.0]
["2026-09-04T15:30:15.900399+00:00", "trade", 5.545, 131.0]
["2026-09-04T15:30:15.924213+00:00", "trade", 5.5427, 40.0]
["2026-09-04T15:30:15.944752+00:00", "trade", 5.545, 295.0]
["2026-09-04T15:30:16.007926+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:30:17.143832+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:17.344970+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:18.433086+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:18.923041+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:18.923692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:18.946272+00:00", "trade", 5.545, 351.0]
["2026-09-04T15:30:18.946723+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:18.947073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:19.047251+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:19.108722+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:19.108732+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:20.164501+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:20.399650+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:20.462254+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:21.545308+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:21.549413+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:21.551307+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:22.350079+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:23.443625+00:00", "trade", 5.54, 2000.0]
["2026-09-04T15:30:23.480387+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:23.814220+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:23.832634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.302884+00:00", "trade", 5.5457, 100.0]
["2026-09-04T15:30:24.388690+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.388715+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.893876+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.893900+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:24.893936+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.894255+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:24.894535+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:24.894573+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.894802+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:24.895029+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.895058+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.895061+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.895328+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.895356+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.895580+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.895596+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.895638+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.895891+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.895960+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.896134+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.896234+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.896247+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.896384+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.896495+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.896633+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.896760+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.896874+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.897037+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.897130+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:30:24.897175+00:00", "trade", 5.5449, 50.0]
["2026-09-04T15:30:24.897283+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.897409+00:00", "trade", 5.545, 600.0]
["2026-09-04T15:30:24.897518+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.897645+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.897659+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:30:24.897782+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.897939+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:30:24.898031+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.898065+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.898203+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:24.898363+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.898498+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:24.898577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.898627+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.898751+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:24.898907+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.899048+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.899138+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.899154+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.899199+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.899358+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.899499+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.899611+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.899611+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.899743+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.899755+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.899872+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.900089+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.900296+00:00", "trade", 5.545, 162.0]
["2026-09-04T15:30:24.900341+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.900350+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.900618+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.900829+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.901147+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.901168+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.901349+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.901562+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.901761+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.901998+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.902242+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.902449+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.902666+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.902867+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.903084+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:24.903288+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:24.903875+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.972185+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.972471+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.972738+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.972744+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.973000+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.973253+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.973375+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:24.973502+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.973743+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:24.974555+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:24.974907+00:00", "trade", 5.545, 202.0]
["2026-09-04T15:30:25.475027+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:25.475072+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:25.475664+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:25.766854+00:00", "trade", 5.545, 8.0]
["2026-09-04T15:30:26.600186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:26.600256+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:26.705196+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:27.768374+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:27.768801+00:00", "trade", 5.545, 233.0]
["2026-09-04T15:30:27.774551+00:00", "trade", 5.54, 4400.0]
["2026-09-04T15:30:27.774638+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:30:27.774729+00:00", "trade", 5.54, 3000.0]
["2026-09-04T15:30:27.779644+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:27.779711+00:00", "trade", 5.54, 2800.0]
["2026-09-04T15:30:27.779802+00:00", "trade", 5.54, 1048.0]
["2026-09-04T15:30:27.782571+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:27.783052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:29.067014+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:29.067029+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:30.000017+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:30.230905+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:30.391031+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:30.420947+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:30.421523+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:31.426987+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:34.257910+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:34.258557+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:35.093053+00:00", "trade", 5.5439, 1.0]
["2026-09-04T15:30:35.536614+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:36.053493+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:36.054380+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:36.515301+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:36.515647+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:36.516974+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:36.517009+00:00", "trade", 5.545, 101.0]
["2026-09-04T15:30:36.517072+00:00", "trade", 5.545, 35.0]
["2026-09-04T15:30:36.517611+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:36.517641+00:00", "trade", 5.545, 57.0]
["2026-09-04T15:30:36.517698+00:00", "trade", 5.545, 239.0]
["2026-09-04T15:30:36.518202+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:36.523520+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:30:36.523685+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:30:36.721014+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:36.911778+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:36.955787+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:37.603121+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:37.655119+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:38.343235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:38.516171+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:38.516182+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:38.516537+00:00", "trade", 5.545, 574.0]
["2026-09-04T15:30:38.516539+00:00", "trade", 5.545, 326.0]
["2026-09-04T15:30:38.516807+00:00", "trade", 5.545, 574.0]
["2026-09-04T15:30:38.516982+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:38.604811+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:38.645708+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:38.645759+00:00", "trade", 5.5401, 100.0]
["2026-09-04T15:30:39.176013+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:30:39.450183+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:39.450893+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:39.451179+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:39.451450+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.451450+00:00", "trade", 5.545, 800.0]
["2026-09-04T15:30:39.451738+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.451765+00:00", "trade", 5.545, 800.0]
["2026-09-04T15:30:39.451973+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.452063+00:00", "trade", 5.545, 800.0]
["2026-09-04T15:30:39.452240+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.452342+00:00", "trade", 5.545, 800.0]
["2026-09-04T15:30:39.452505+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.452598+00:00", "trade", 5.545, 800.0]
["2026-09-04T15:30:39.452745+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.452854+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.452857+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.452989+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.453196+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.453207+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.453236+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.453284+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.453584+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.453626+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.453657+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.453858+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.453882+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.453912+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.454156+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.454195+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.454219+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.454245+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.454453+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.454484+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.454652+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.454754+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.454769+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.454947+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.455055+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.455085+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.455205+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.455314+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.455383+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.455581+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.455614+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:39.455617+00:00", "trade", 5.545, 374.0]
["2026-09-04T15:30:39.455644+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.455693+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.455693+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.455733+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.455927+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:39.455963+00:00", "trade", 5.545, 274.0]
["2026-09-04T15:30:39.456047+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.456140+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.456250+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.456285+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.456327+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.456354+00:00", "trade", 5.545, 374.0]
["2026-09-04T15:30:39.456405+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.456495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.456570+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.456761+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.456796+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.456823+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.456856+00:00", "trade", 5.545, 274.0]
["2026-09-04T15:30:39.456883+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.457232+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.457262+00:00", "trade", 5.545, 274.0]
["2026-09-04T15:30:39.457272+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.457304+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.457566+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.457568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.457620+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.457647+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.457778+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.457873+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.457900+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.457942+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.458204+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.458239+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.458285+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.458291+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.458489+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.458690+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.458724+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.458886+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.458934+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.459145+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.459199+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.459394+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.459593+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.459797+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.459903+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.459996+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.460245+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.460450+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.460801+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.461000+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.461208+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.461418+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.461462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.461613+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.461815+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.462025+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.462227+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.462805+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.600613+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.600628+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:39.600923+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.600926+00:00", "trade", 5.545, 826.0]
["2026-09-04T15:30:39.601163+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.601174+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.601371+00:00", "trade", 5.545, 826.0]
["2026-09-04T15:30:39.601395+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.601617+00:00", "trade", 5.545, 826.0]
["2026-09-04T15:30:39.601656+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.601903+00:00", "trade", 5.545, 826.0]
["2026-09-04T15:30:39.601981+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.602183+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.602185+00:00", "trade", 5.545, 726.0]
["2026-09-04T15:30:39.602216+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.602219+00:00", "trade", 5.545, 62.0]
["2026-09-04T15:30:39.602219+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:30:39.602465+00:00", "trade", 5.5438, 50.0]
["2026-09-04T15:30:39.602495+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.602522+00:00", "trade", 5.545, 726.0]
["2026-09-04T15:30:39.602552+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.602778+00:00", "trade", 5.545, 726.0]
["2026-09-04T15:30:39.602808+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.602874+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.603076+00:00", "trade", 5.545, 726.0]
["2026-09-04T15:30:39.603115+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.603127+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.603352+00:00", "trade", 5.545, 726.0]
["2026-09-04T15:30:39.603385+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.603412+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.603641+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.603653+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.603656+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.603740+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.603951+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.603969+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.603984+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.604239+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.604266+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.604309+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.604522+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.604555+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.604585+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.604814+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.604826+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.604859+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.605124+00:00", "trade", 5.545, 48.0]
["2026-09-04T15:30:39.605124+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.605139+00:00", "trade", 5.545, 674.0]
["2026-09-04T15:30:39.605154+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.605427+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.605508+00:00", "trade", 5.545, 574.0]
["2026-09-04T15:30:39.605538+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.605743+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.605782+00:00", "trade", 5.545, 474.0]
["2026-09-04T15:30:39.605812+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.605830+00:00", "trade", 5.545, 92.0]
["2026-09-04T15:30:39.605830+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:39.605833+00:00", "trade", 5.545, 77.0]
["2026-09-04T15:30:39.606035+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.606068+00:00", "trade", 5.545, 374.0]
["2026-09-04T15:30:39.606091+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.606098+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.606320+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.606332+00:00", "trade", 5.545, 274.0]
["2026-09-04T15:30:39.606359+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:39.606603+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.606639+00:00", "trade", 5.545, 274.0]
["2026-09-04T15:30:39.606652+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.606847+00:00", "trade", 5.545, 174.0]
["2026-09-04T15:30:39.606970+00:00", "trade", 5.545, 226.0]
["2026-09-04T15:30:39.607117+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.607213+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.607322+00:00", "trade", 5.545, 226.0]
["2026-09-04T15:30:39.607427+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.607652+00:00", "trade", 5.545, 226.0]
["2026-09-04T15:30:39.607683+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.607815+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.607908+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.607932+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.608152+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.608179+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.608398+00:00", "trade", 5.545, 126.0]
["2026-09-04T15:30:39.608431+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.608491+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.608648+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.608852+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.609051+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.609213+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.609276+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.609487+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.609700+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.609902+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.610106+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.610311+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.610530+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:30:39.610741+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:30:39.611534+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.646445+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.646724+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:39.647028+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.647544+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:39.648722+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:40.102651+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:40.102668+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:40.102975+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:40.103252+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:40.412067+00:00", "trade", 5.546, 211.0]
["2026-09-04T15:30:41.414214+00:00", "trade", 5.545, 161.0]
["2026-09-04T15:30:41.414274+00:00", "trade", 5.545, 57.0]
["2026-09-04T15:30:41.439841+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:41.461552+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:41.461748+00:00", "trade", 5.545, 190.0]
["2026-09-04T15:30:41.464026+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:41.464071+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:41.464112+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:41.516117+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:41.516532+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:42.518297+00:00", "trade", 5.545, 116.0]
["2026-09-04T15:30:42.518297+00:00", "trade", 5.545, 23.0]
["2026-09-04T15:30:42.518300+00:00", "trade", 5.545, 161.0]
["2026-09-04T15:30:42.562712+00:00", "trade", 5.545, 67.0]
["2026-09-04T15:30:42.562715+00:00", "trade", 5.545, 56.0]
["2026-09-04T15:30:43.293534+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:43.404804+00:00", "trade", 5.545, 448.0]
["2026-09-04T15:30:43.405135+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:43.405162+00:00", "trade", 5.545, 448.0]
["2026-09-04T15:30:43.405414+00:00", "trade", 5.545, 448.0]
["2026-09-04T15:30:43.405679+00:00", "trade", 5.545, 448.0]
["2026-09-04T15:30:43.405934+00:00", "trade", 5.545, 448.0]
["2026-09-04T15:30:43.406178+00:00", "trade", 5.545, 448.0]
["2026-09-04T15:30:43.406425+00:00", "trade", 5.545, 448.0]
["2026-09-04T15:30:43.406740+00:00", "trade", 5.545, 448.0]
["2026-09-04T15:30:43.509014+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:30:43.509053+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:43.609410+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:43.609762+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:30:43.610017+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:30:43.610255+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:30:43.610604+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:30:43.610935+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:30:43.611193+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:30:43.611425+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:30:43.611674+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:30:43.859224+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.611015+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:44.611821+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:30:44.611890+00:00", "trade", 5.545, 60.0]
["2026-09-04T15:30:44.633948+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:44.647272+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:44.648414+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.648440+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.650947+00:00", "trade", 5.545, 87.0]
["2026-09-04T15:30:44.650953+00:00", "trade", 5.545, 73.0]
["2026-09-04T15:30:44.650953+00:00", "trade", 5.545, 750.0]
["2026-09-04T15:30:44.651314+00:00", "trade", 5.545, 127.0]
["2026-09-04T15:30:44.651732+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.651744+00:00", "trade", 5.545, 73.0]
["2026-09-04T15:30:44.651807+00:00", "trade", 5.545, 57.0]
["2026-09-04T15:30:44.651870+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:44.651949+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:44.652009+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:44.652502+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:30:44.654165+00:00", "trade", 5.545, 90.0]
["2026-09-04T15:30:44.654168+00:00", "trade", 5.545, 122.0]
["2026-09-04T15:30:44.665989+00:00", "trade", 5.545, 184.0]
["2026-09-04T15:30:44.669525+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.669528+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:30:44.669535+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.670088+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:44.670109+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:30:44.670112+00:00", "trade", 5.545, 800.0]
["2026-09-04T15:30:44.670116+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.670163+00:00", "trade", 5.55, 51.0]
["2026-09-04T15:30:44.670172+00:00", "trade", 5.545, 1500.0]
["2026-09-04T15:30:44.670175+00:00", "trade", 5.545, 600.0]
["2026-09-04T15:30:44.670175+00:00", "trade", 5.545, 5400.0]
["2026-09-04T15:30:44.670537+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.670577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.670737+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.670743+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.670918+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:44.670921+00:00", "trade", 5.545, 6.0]
["2026-09-04T15:30:44.670924+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:30:44.670924+00:00", "trade", 5.545, 84.0]
["2026-09-04T15:30:44.676571+00:00", "trade", 5.545, 184.0]
["2026-09-04T15:30:44.681222+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:44.757394+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:30:46.869493+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:46.883342+00:00", "trade", 5.545, 11.0]
["2026-09-04T15:30:47.960846+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:50.148264+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:50.148697+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:50.148754+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:50.149091+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:50.150898+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:50.151362+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:50.151476+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:50.152327+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:30:50.226626+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:50.619141+00:00", "trade", 5.5463, 100.0]
["2026-09-04T15:30:51.037789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:51.106158+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:51.106305+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:51.106372+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:51.106437+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:51.107349+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:51.107350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:51.107400+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:51.123160+00:00", "trade", 5.545, 1900.0]
["2026-09-04T15:30:51.141483+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:51.142052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:51.142078+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:30:51.142535+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:30:51.143088+00:00", "trade", 5.5425, 200.0]
["2026-09-04T15:30:51.146330+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:30:51.146956+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:30:52.187226+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:30:56.417434+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:00.000049+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:00.516407+00:00", "trade", 5.545, 168.0]
["2026-09-04T15:31:00.516554+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:31:00.516942+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:31:00.517838+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:31:02.335836+00:00", "trade", 5.5444, 1.0]
["2026-09-04T15:31:02.382904+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:03.597162+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:03.839789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:03.839857+00:00", "trade", 5.545, 2000.0]
["2026-09-04T15:31:05.891778+00:00", "trade", 5.5463, 100.0]
["2026-09-04T15:31:07.302498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:07.524611+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:08.010351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:09.801427+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:10.055792+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:10.132494+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:10.861296+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:10.861813+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:11.013368+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:11.057833+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:11.112052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:11.422859+00:00", "trade", 5.545, 8.0]
["2026-09-04T15:31:12.164514+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:12.164995+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:12.212177+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:12.212718+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:12.377384+00:00", "trade", 5.5444, 100.0]
["2026-09-04T15:31:12.582267+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:31:12.583127+00:00", "trade", 5.545, 39.0]
["2026-09-04T15:31:12.586213+00:00", "trade", 5.545, 53.0]
["2026-09-04T15:31:13.528647+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:31:16.309517+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:20.167693+00:00", "trade", 5.545, 81.0]
["2026-09-04T15:31:20.167693+00:00", "trade", 5.545, 19.0]
["2026-09-04T15:31:21.830991+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:31:21.831355+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:31:21.831679+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:31:21.911097+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:21.911102+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:21.911104+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:31:21.911174+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:21.911174+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:21.911176+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:21.911180+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:21.912004+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:21.912004+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:21.913624+00:00", "trade", 5.55, 72.0]
["2026-09-04T15:31:21.914204+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:21.915792+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:31:21.915792+00:00", "trade", 5.545, 89.0]
["2026-09-04T15:31:21.915861+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:21.915873+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:21.985651+00:00", "trade", 5.55, 170.0]
["2026-09-04T15:31:21.986185+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:21.986626+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:22.129311+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:22.129387+00:00", "trade", 5.545, 25.0]
["2026-09-04T15:31:22.202454+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:23.011222+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:23.012134+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:23.606607+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:23.610656+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:23.636964+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:24.131299+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:24.639326+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:31:26.344637+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:31:26.404166+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:28.386426+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:28.386867+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:30.000071+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:30.519741+00:00", "trade", 5.5452, 8.0]
["2026-09-04T15:31:34.868120+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:31:37.724116+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:31:42.257011+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:42.257577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:42.257617+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:43.770438+00:00", "trade", 5.55, 30.0]
["2026-09-04T15:31:44.494006+00:00", "trade", 5.5477, 9.0]
["2026-09-04T15:31:44.661931+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:31:46.047795+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:47.859526+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:47.859701+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:48.623952+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:51.322878+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:31:51.327500+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:31:52.460891+00:00", "trade", 5.5401, 100.0]
["2026-09-04T15:31:53.065033+00:00", "trade", 5.545, 23.0]
["2026-09-04T15:31:53.228536+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:54.045186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:54.058493+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:54.092263+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:54.424578+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:54.948167+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:54.986864+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:55.636152+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:31:56.305513+00:00", "trade", 5.545, 8.0]
["2026-09-04T15:31:56.310529+00:00", "trade", 5.55, 92.0]
["2026-09-04T15:31:57.262646+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:31:57.788118+00:00", "trade", 5.545, 87.0]
["2026-09-04T15:31:57.788343+00:00", "trade", 5.55, 13.0]
["2026-09-04T15:31:58.797295+00:00", "trade", 5.5447, 11.0]
["2026-09-04T15:32:00.000099+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:00.521734+00:00", "trade", 5.5461, 1.0]
["2026-09-04T15:32:04.663072+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:32:11.755520+00:00", "trade", 5.545, 15.0]
["2026-09-04T15:32:11.755526+00:00", "trade", 5.54, 15.0]
["2026-09-04T15:32:13.807227+00:00", "trade", 5.545, 76.0]
["2026-09-04T15:32:13.807447+00:00", "trade", 5.55, 7.0]
["2026-09-04T15:32:13.807450+00:00", "trade", 5.55, 17.0]
["2026-09-04T15:32:13.808728+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:15.877034+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:32:16.032300+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:17.627822+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:21.729489+00:00", "trade", 5.5447, 20.0]
["2026-09-04T15:32:27.262176+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:27.365860+00:00", "trade", 5.545, 161.0]
["2026-09-04T15:32:27.367291+00:00", "trade", 5.545, 73.0]
["2026-09-04T15:32:27.545079+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:27.661712+00:00", "trade", 5.545, 54.0]
["2026-09-04T15:32:27.716243+00:00", "trade", 5.545, 165.0]
["2026-09-04T15:32:28.011040+00:00", "trade", 5.545, 53.0]
["2026-09-04T15:32:28.207662+00:00", "trade", 5.545, 82.0]
["2026-09-04T15:32:30.000131+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:30.008333+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:30.523740+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:32:31.234178+00:00", "trade", 5.5438, 15.0]
["2026-09-04T15:32:33.181504+00:00", "trade", 5.5448, 5000.0]
["2026-09-04T15:32:34.328691+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:35.307340+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:32:35.308092+00:00", "trade", 5.545, 51.0]
["2026-09-04T15:32:37.386484+00:00", "trade", 5.545, 2900.0]
["2026-09-04T15:32:37.651895+00:00", "trade", 5.545, 6.0]
["2026-09-04T15:32:37.923311+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:38.028025+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:38.707241+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:40.425317+00:00", "trade", 5.545, 24.0]
["2026-09-04T15:32:40.690277+00:00", "trade", 5.545, 84.0]
["2026-09-04T15:32:41.093220+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:41.660202+00:00", "trade", 5.5414, 21.0]
["2026-09-04T15:32:42.867617+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:43.836068+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:32:47.222537+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:32:47.269042+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:47.269107+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:47.324714+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:52.187371+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:52.192829+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:52.672999+00:00", "trade", 5.5438, 164.0]
["2026-09-04T15:32:53.678830+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:54.272181+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:56.734833+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:56.860742+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:57.209311+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:57.694874+00:00", "trade", 5.5448, 26.0]
["2026-09-04T15:32:58.433771+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:58.521705+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:58.776816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:58.777753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:32:59.075861+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:32:59.668550+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:00.000169+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:00.525736+00:00", "trade", 5.5449, 9.0]
["2026-09-04T15:33:01.134094+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:01.734786+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:33:01.798101+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:33:02.400674+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:02.731538+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:33:08.672096+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:13.015420+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:33:13.052128+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:33:13.734573+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:13.902880+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:33:13.902950+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:33:17.517877+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:33:18.683068+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:33:18.963343+00:00", "trade", 5.545, 600.0]
["2026-09-04T15:33:20.293371+00:00", "trade", 5.5477, 56.0]
["2026-09-04T15:33:27.774532+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:27.774538+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:27.774653+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:27.774683+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:27.774818+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:27.776204+00:00", "trade", 5.545, 600.0]
["2026-09-04T15:33:27.776210+00:00", "trade", 5.545, 600.0]
["2026-09-04T15:33:27.776307+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:33:27.776358+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:33:27.776493+00:00", "trade", 5.545, 600.0]
["2026-09-04T15:33:27.777083+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:28.778336+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:28.818951+00:00", "trade", 5.545, 733.0]
["2026-09-04T15:33:28.930168+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:30.000196+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:30.337147+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:30.527738+00:00", "trade", 5.5451, 8.0]
["2026-09-04T15:33:34.534301+00:00", "trade", 5.545, 255.0]
["2026-09-04T15:33:35.874236+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:35.985380+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:36.027871+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:36.263025+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:33:36.264962+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:33:36.266543+00:00", "trade", 5.545, 3.0]
["2026-09-04T15:33:36.268050+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:33:36.399219+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:36.654489+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:36.870188+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:38.258555+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:38.838033+00:00", "trade", 5.5468, 306.0]
["2026-09-04T15:33:39.407535+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:33:47.744988+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:33:47.745421+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:33:47.855551+00:00", "trade", 5.545, 58.0]
["2026-09-04T15:33:49.453832+00:00", "trade", 5.5451, 9.0]
["2026-09-04T15:33:49.456701+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:33:52.848903+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:52.849890+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:52.854385+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:52.979498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:54.692272+00:00", "trade", 5.545, 3.0]
["2026-09-04T15:33:55.380243+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:55.853605+00:00", "trade", 5.5451, 1.0]
["2026-09-04T15:33:55.854405+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:55.999996+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:56.864109+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:33:57.563953+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:57.564114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:33:57.564555+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:00.000219+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:00.529740+00:00", "trade", 5.5455, 1.0]
["2026-09-04T15:34:00.729461+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:00.729532+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:00.746913+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:00.861545+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:00.861986+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:00.862468+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:00.870141+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:01.363187+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:01.623120+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:04.061363+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:07.594598+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:07.729667+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:11.593757+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:11.910288+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:11.910298+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:11.911211+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:11.913867+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:11.913897+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:11.913898+00:00", "trade", 5.54, 1600.0]
["2026-09-04T15:34:11.913902+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:11.913937+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:11.914604+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:11.916338+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:12.056376+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:12.563135+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:34:12.563454+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:12.563463+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:12.563811+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:12.563838+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:12.564049+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:12.564064+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:12.564254+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:12.564401+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:34:12.565793+00:00", "trade", 5.54, 89.0]
["2026-09-04T15:34:12.565850+00:00", "trade", 5.54, 900.0]
["2026-09-04T15:34:12.565856+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:12.566064+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:34:12.566307+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:12.566348+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:12.572725+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:13.008926+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:34:13.009205+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:14.482030+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:15.178801+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:16.204614+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:16.887196+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:16.887627+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:16.899762+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:17.130991+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:17.318737+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:23.194965+00:00", "trade", 5.541, 500.0]
["2026-09-04T15:34:23.195884+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:23.196350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:23.689588+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:23.689923+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:23.690244+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:23.690244+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:23.693692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:23.719845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:25.068583+00:00", "trade", 5.5401, 10.0]
["2026-09-04T15:34:25.091146+00:00", "trade", 5.5401, 1.0]
["2026-09-04T15:34:25.775452+00:00", "trade", 5.5432, 1.0]
["2026-09-04T15:34:29.075386+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:30.000246+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:30.531739+00:00", "trade", 5.5407, 5.0]
["2026-09-04T15:34:32.051721+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:32.051786+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:32.051831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:32.576481+00:00", "trade", 5.5441, 7.0]
["2026-09-04T15:34:32.678601+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:32.678606+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:32.678626+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:32.678636+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:34.150533+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:34.230532+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:34.233990+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:34.320542+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:34.400532+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:34.490539+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:34.750540+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:34.830118+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:34.920543+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.000930+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.084865+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.170536+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.260543+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.350538+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.430546+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.690532+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.779062+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:35.870525+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:36.363655+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.363655+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:34:36.364027+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.364058+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:34:36.364355+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.364385+00:00", "trade", 5.545, 238.0]
["2026-09-04T15:34:36.364728+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.364758+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:34:36.364761+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:34:36.365032+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.365062+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:34:36.365095+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:34:36.365369+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.365405+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:34:36.365435+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:34:36.365838+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.365877+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:34:36.365916+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:34:36.366202+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.366244+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:34:36.366274+00:00", "trade", 5.545, 38.0]
["2026-09-04T15:34:36.366602+00:00", "trade", 5.545, 662.0]
["2026-09-04T15:34:36.436307+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:36.510536+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:36.590541+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:38.458262+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:38.593003+00:00", "trade", 5.545, 53.0]
["2026-09-04T15:34:38.593069+00:00", "trade", 5.545, 56.0]
["2026-09-04T15:34:38.593129+00:00", "trade", 5.545, 153.0]
["2026-09-04T15:34:38.600250+00:00", "trade", 5.55, 56.0]
["2026-09-04T15:34:38.649540+00:00", "trade", 5.545, 308.0]
["2026-09-04T15:34:38.649603+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:38.649874+00:00", "trade", 5.545, 68.0]
["2026-09-04T15:34:39.256581+00:00", "trade", 5.545, 79.0]
["2026-09-04T15:34:39.256581+00:00", "trade", 5.545, 21.0]
["2026-09-04T15:34:39.675685+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:39.675795+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:39.675800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:42.334308+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:42.334318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:42.334348+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:42.334363+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:42.659822+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:42.659892+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:42.659922+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.684634+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.684654+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.684664+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.684684+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.684773+00:00", "trade", 5.55, 50.0]
["2026-09-04T15:34:44.684773+00:00", "trade", 5.55, 53.0]
["2026-09-04T15:34:44.684784+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.684794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.685100+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.685338+00:00", "trade", 5.55, 524.0]
["2026-09-04T15:34:44.685351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.685376+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:44.690152+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:45.043347+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:45.145259+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:45.168295+00:00", "trade", 5.545, 57.0]
["2026-09-04T15:34:45.168295+00:00", "trade", 5.545, 43.0]
["2026-09-04T15:34:45.173268+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:45.173332+00:00", "trade", 5.545, 55.0]
["2026-09-04T15:34:45.173395+00:00", "trade", 5.545, 53.0]
["2026-09-04T15:34:45.174056+00:00", "trade", 5.545, 128.0]
["2026-09-04T15:34:45.174273+00:00", "trade", 5.545, 96.0]
["2026-09-04T15:34:45.174832+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:34:45.174835+00:00", "trade", 5.545, 56.0]
["2026-09-04T15:34:45.176528+00:00", "trade", 5.55, 50.0]
["2026-09-04T15:34:45.178005+00:00", "trade", 5.545, 120.0]
["2026-09-04T15:34:45.178008+00:00", "trade", 5.545, 95.0]
["2026-09-04T15:34:45.367208+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:45.848424+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:45.848773+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:45.849049+00:00", "trade", 5.545, 900.0]
["2026-09-04T15:34:45.849320+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:34:45.880167+00:00", "trade", 5.55, 68.0]
["2026-09-04T15:34:45.880170+00:00", "trade", 5.55, 124.0]
["2026-09-04T15:34:45.883238+00:00", "trade", 5.545, 91.0]
["2026-09-04T15:34:45.956994+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:48.720141+00:00", "trade", 5.55, 56.0]
["2026-09-04T15:34:48.720177+00:00", "trade", 5.545, 56.0]
["2026-09-04T15:34:48.721701+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:34:48.912753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:48.966291+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:49.361469+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:49.361910+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.066700+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.067136+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.365355+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.365796+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.565340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.565781+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.765325+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.765766+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:50.955828+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.411102+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.411119+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.411858+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.420934+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:34:52.420938+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:34:52.420940+00:00", "trade", 5.55, 21.0]
["2026-09-04T15:34:52.420943+00:00", "trade", 5.55, 12.0]
["2026-09-04T15:34:52.420943+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:34:52.421051+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.421055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.421742+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.432647+00:00", "trade", 5.5463, 100.0]
["2026-09-04T15:34:52.438249+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:52.438252+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:52.438252+00:00", "trade", 5.545, 1300.0]
["2026-09-04T15:34:52.438270+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:52.438270+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:52.438270+00:00", "trade", 5.545, 1300.0]
["2026-09-04T15:34:52.438393+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.438427+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.439068+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.455209+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.455236+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.455913+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.477540+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.477559+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.478201+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.490245+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.490261+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.491127+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.505988+00:00", "trade", 5.55, 176.0]
["2026-09-04T15:34:52.505988+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:34:52.505991+00:00", "trade", 5.55, 224.0]
["2026-09-04T15:34:52.506012+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.506488+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.506689+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.506694+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.506729+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.523579+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.523579+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.523592+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.523614+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.524015+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.524215+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.541060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.541120+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.541541+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.541742+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.557269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.557284+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.557946+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.581046+00:00", "trade", 5.55, 676.0]
["2026-09-04T15:34:52.581075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.581089+00:00", "trade", 5.55, 224.0]
["2026-09-04T15:34:52.581757+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.581757+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.591079+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.591096+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.591119+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.591756+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.611047+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.611055+00:00", "trade", 5.55, 776.0]
["2026-09-04T15:34:52.611723+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.611763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.611855+00:00", "trade", 5.55, 124.0]
["2026-09-04T15:34:52.631089+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.631091+00:00", "trade", 5.55, 876.0]
["2026-09-04T15:34:52.631094+00:00", "trade", 5.55, 24.0]
["2026-09-04T15:34:52.631129+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.631801+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.645413+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.645432+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.646095+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.661109+00:00", "trade", 5.55, 76.0]
["2026-09-04T15:34:52.661109+00:00", "trade", 5.55, 800.0]
["2026-09-04T15:34:52.661112+00:00", "trade", 5.55, 24.0]
["2026-09-04T15:34:52.661141+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.661791+00:00", "trade", 5.55, 76.0]
["2026-09-04T15:34:52.661862+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.662143+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.662408+00:00", "trade", 5.5465, 50.0]
["2026-09-04T15:34:52.662479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.677936+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.677961+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.677986+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.678507+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.678627+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.697743+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.697811+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.697961+00:00", "trade", 5.55, 56.0]
["2026-09-04T15:34:52.697961+00:00", "trade", 5.55, 68.0]
["2026-09-04T15:34:52.697973+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.698234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.698314+00:00", "trade", 5.545, 84.0]
["2026-09-04T15:34:52.698317+00:00", "trade", 5.545, 54.0]
["2026-09-04T15:34:52.698319+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:34:52.698400+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:52.698434+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.698675+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.721078+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.721098+00:00", "trade", 5.55, 837.0]
["2026-09-04T15:34:52.721101+00:00", "trade", 5.55, 63.0]
["2026-09-04T15:34:52.721760+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.721800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.731064+00:00", "trade", 5.55, 337.0]
["2026-09-04T15:34:52.731064+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:34:52.731082+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.731087+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.731100+00:00", "trade", 5.55, 63.0]
["2026-09-04T15:34:52.731804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.751068+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.751090+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.751731+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.763213+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.763374+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.763391+00:00", "trade", 5.55, 737.0]
["2026-09-04T15:34:52.763394+00:00", "trade", 5.55, 163.0]
["2026-09-04T15:34:52.764055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.764095+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.764136+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.764577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.766536+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.781061+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.781076+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.781101+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.781777+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.801068+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.801085+00:00", "trade", 5.55, 800.0]
["2026-09-04T15:34:52.801085+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:52.801745+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.801790+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.819472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.819472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.819492+00:00", "trade", 5.55, 676.0]
["2026-09-04T15:34:52.819492+00:00", "trade", 5.55, 224.0]
["2026-09-04T15:34:52.820114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.820234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.831075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.831080+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.831088+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.831716+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.850775+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:52.850801+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.851443+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.871068+00:00", "trade", 5.55, 56.0]
["2026-09-04T15:34:52.871068+00:00", "trade", 5.55, 844.0]
["2026-09-04T15:34:52.871090+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.871786+00:00", "trade", 5.55, 56.0]
["2026-09-04T15:34:52.871846+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.872568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.883935+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.885253+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.885270+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:52.885273+00:00", "trade", 5.55, 800.0]
["2026-09-04T15:34:52.885293+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.885938+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:52.885975+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.886571+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:52.936430+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:53.442433+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.302777+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.308436+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.308436+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.309599+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.310877+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.541630+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.620091+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.620167+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.620658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.697325+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.988397+00:00", "trade", 5.55, 1000.0]
["2026-09-04T15:34:54.988400+00:00", "trade", 5.55, 844.0]
["2026-09-04T15:34:54.988400+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:34:54.988418+00:00", "trade", 5.55, 1900.0]
["2026-09-04T15:34:54.988418+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:54.988421+00:00", "trade", 5.55, 13156.0]
["2026-09-04T15:34:54.988457+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.988542+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:54.995605+00:00", "trade", 5.55, 9200.0]
["2026-09-04T15:34:54.999448+00:00", "trade", 5.55, 1300.0]
["2026-09-04T15:34:55.001138+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.011122+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:34:55.011125+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:34:55.011146+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.011161+00:00", "trade", 5.55, 300.0]
["2026-09-04T15:34:55.011186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.011587+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.011652+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.011843+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:34:55.011897+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:34:55.011943+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.012344+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.012384+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.012544+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.012589+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.021104+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.021117+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.021117+00:00", "trade", 5.55, 800.0]
["2026-09-04T15:34:55.021150+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.021185+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.021761+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.021786+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.021826+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.021826+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.022428+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.031077+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.031113+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.031113+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.031750+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.041055+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.041077+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.041713+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.051032+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.051035+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.051717+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.061962+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.061979+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.062603+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.074446+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.074458+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.075123+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.087987+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.088008+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.088715+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.092669+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.092675+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.093361+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.109446+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.109454+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.110131+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.110730+00:00", "trade", 5.55, 50.0]
["2026-09-04T15:34:55.121052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.121060+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.121739+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.122311+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.122340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.123022+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.134947+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.134985+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.135626+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.141064+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.141070+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.141826+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.141839+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.142508+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.142525+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.143298+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.143305+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.143948+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.143951+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.144636+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.144668+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.145325+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.145350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.145959+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.145991+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.146666+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.147327+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.147962+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.148648+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.149321+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.149962+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.150588+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.151369+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.152007+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.152671+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:34:55.153288+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:34:55.153324+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:34:55.153324+00:00", "trade", 5.55, 9.0]
["2026-09-04T15:34:55.153327+00:00", "trade", 5.55, 241.0]
["2026-09-04T15:34:55.153967+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:34:55.153997+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:34:55.154169+00:00", "trade", 5.55, 250.0]
["2026-09-04T15:34:55.154551+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.154608+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:34:55.154632+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.154657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.154689+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:34:55.154792+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.154806+00:00", "trade", 5.55, 250.0]
["2026-09-04T15:34:55.155108+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.155227+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:34:55.155368+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:34:55.155435+00:00", "trade", 5.55, 250.0]
["2026-09-04T15:34:55.155913+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:34:55.156009+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:34:55.156070+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.156084+00:00", "trade", 5.55, 159.0]
["2026-09-04T15:34:55.156511+00:00", "trade", 5.55, 371.0]
["2026-09-04T15:34:55.156529+00:00", "trade", 5.55, 129.0]
["2026-09-04T15:34:55.156646+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:34:55.157032+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.157143+00:00", "trade", 5.55, 159.0]
["2026-09-04T15:34:55.157153+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.157272+00:00", "trade", 5.55, 191.0]
["2026-09-04T15:34:55.157273+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.157275+00:00", "trade", 5.55, 309.0]
["2026-09-04T15:34:55.157749+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.157794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.157914+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.158511+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.410038+00:00", "trade", 5.545, 150.0]
["2026-09-04T15:34:55.410104+00:00", "trade", 5.545, 350.0]
["2026-09-04T15:34:55.410131+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:34:55.410740+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.411123+00:00", "trade", 5.55, 8800.0]
["2026-09-04T15:34:55.411312+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.411472+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.417219+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:34:55.513339+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.513354+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.590853+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.591766+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.592096+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.592252+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:34:55.636710+00:00", "trade", 5.55, 258.0]
["2026-09-04T15:34:55.636710+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:34:55.636714+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636714+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636717+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636719+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636719+00:00", "trade", 5.55, 40.0]
["2026-09-04T15:34:55.636719+00:00", "trade", 5.55, 417.0]
["2026-09-04T15:34:55.636753+00:00", "trade", 5.55, 558.0]
["2026-09-04T15:34:55.636756+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636759+00:00", "trade", 5.55, 465.0]
["2026-09-04T15:34:55.636762+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636762+00:00", "trade", 5.55, 465.0]
["2026-09-04T15:34:55.636798+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:34:55.636798+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:34:55.636798+00:00", "trade", 5.55, 338.0]
["2026-09-04T15:34:55.636873+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:34:55.636961+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636961+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636966+00:00", "trade", 5.55, 5.0]
["2026-09-04T15:34:55.636966+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:34:55.636969+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.636969+00:00", "trade", 5.55, 53.0]
["2026-09-04T15:34:55.637240+00:00", "trade", 5.55, 1183.0]
["2026-09-04T15:34:55.637279+00:00", "trade", 5.55, 547.0]
["2026-09-04T15:34:55.637279+00:00", "trade", 5.55, 128.0]
["2026-09-04T15:34:55.637279+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637285+00:00", "trade", 5.55, 9.0]
["2026-09-04T15:34:55.637285+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.637288+00:00", "trade", 5.55, 4535.0]
["2026-09-04T15:34:55.637294+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:34:55.637304+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637304+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637304+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637309+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637309+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637314+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637318+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637321+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637321+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637324+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637324+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637329+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637329+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637329+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637329+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637329+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637330+00:00", "trade", 5.55, 1142.0]
["2026-09-04T15:34:55.637333+00:00", "trade", 5.55, 572.0]
["2026-09-04T15:34:55.637334+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637334+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637336+00:00", "trade", 5.55, 4256.0]
["2026-09-04T15:34:55.637339+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.637340+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637342+00:00", "trade", 5.55, 4.0]
["2026-09-04T15:34:55.637345+00:00", "trade", 5.55, 1583.0]
["2026-09-04T15:34:55.637345+00:00", "trade", 5.55, 2408.0]
["2026-09-04T15:34:55.637345+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637348+00:00", "trade", 5.55, 1326.0]
["2026-09-04T15:34:55.637351+00:00", "trade", 5.55, 220.0]
["2026-09-04T15:34:55.637359+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637367+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.637369+00:00", "trade", 5.55, 700.0]
["2026-09-04T15:34:55.637564+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:34:55.637630+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637630+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637630+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637640+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637645+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637650+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637688+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.637751+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.637814+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:34:55.637870+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637874+00:00", "trade", 5.55, 5.0]
["2026-09-04T15:34:55.637895+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637900+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637910+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637916+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.637934+00:00", "trade", 5.55, 2400.0]
["2026-09-04T15:34:55.637955+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.638071+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.638101+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.638146+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.638467+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.638635+00:00", "trade", 5.5499, 51.0]
["2026-09-04T15:34:55.639005+00:00", "trade", 5.55, 59.0]
["2026-09-04T15:34:55.641093+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.641644+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.641790+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.641790+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.642055+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.642461+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.642461+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.643894+00:00", "trade", 5.555, 35.0]
["2026-09-04T15:34:55.646526+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.656033+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.694084+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.694099+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.695407+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.713460+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.713610+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.714938+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.734941+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.748944+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.820524+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.848576+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.849057+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.949721+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:55.950248+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.059818+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.060284+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.143627+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.143687+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.183316+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.192634+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.192666+00:00", "trade", 5.555, 70.0]
["2026-09-04T15:34:56.192699+00:00", "trade", 5.55, 19.0]
["2026-09-04T15:34:56.218956+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.221655+00:00", "trade", 5.555, 500.0]
["2026-09-04T15:34:56.225261+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.225546+00:00", "trade", 5.5532, 480.0]
["2026-09-04T15:34:56.231831+00:00", "trade", 5.5599, 1718.0]
["2026-09-04T15:34:56.292542+00:00", "trade", 5.555, 537.0]
["2026-09-04T15:34:56.364464+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:34:56.447424+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.448351+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.534590+00:00", "trade", 5.5598, 14.0]
["2026-09-04T15:34:56.536962+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.538190+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:34:56.585495+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:34:56.636824+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.747773+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.748390+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.749272+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:56.754154+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:34:57.059008+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.330297+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.331340+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.442935+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.494954+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.500537+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.500542+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.596305+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.596746+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.784131+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.797478+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.882009+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:57.971942+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:58.175476+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:58.455802+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:58.535807+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:58.744533+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:58.744543+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:58.794557+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:58.794572+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:59.295182+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:59.295182+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:59.307673+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:34:59.312929+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:59.645224+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:59.645284+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:59.645810+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:59.990444+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:34:59.991081+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:00.000268+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:00.045445+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:00.045520+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:00.170527+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:00.295715+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:00.295765+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:00.466160+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.195845+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.196191+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.196456+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.196476+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.196717+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.196967+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.197219+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.197463+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.197716+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.197965+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.198215+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.198461+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.198702+00:00", "trade", 5.555, 900.0]
["2026-09-04T15:35:01.198964+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.198967+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.199204+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.199228+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.199445+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.199520+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.199739+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.199766+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.199977+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.200025+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.200221+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.200311+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.200762+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.200789+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.201023+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.201054+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.201261+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.201294+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.201523+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.201550+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.201796+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.201808+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.202034+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.202061+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.202289+00:00", "trade", 5.555, 662.0]
["2026-09-04T15:35:01.202320+00:00", "trade", 5.555, 238.0]
["2026-09-04T15:35:01.202548+00:00", "trade", 5.555, 562.0]
["2026-09-04T15:35:01.396095+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.396100+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.594527+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.646646+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.647087+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.709164+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.709194+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.709465+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.709480+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.709520+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.709560+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:01.763999+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:02.318999+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:03.079450+00:00", "trade", 5.5538, 2.0]
["2026-09-04T15:35:04.003868+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:04.004379+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:04.004790+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:04.005226+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:04.006018+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:04.120269+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:04.260392+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:04.371747+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:04.515794+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:05.360716+00:00", "trade", 5.5474, 10.0]
["2026-09-04T15:35:05.362070+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:06.957108+00:00", "trade", 5.5562, 59.0]
["2026-09-04T15:35:07.571321+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:07.571747+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:07.573161+00:00", "trade", 5.555, 8.0]
["2026-09-04T15:35:09.114965+00:00", "trade", 5.5562, 43.0]
["2026-09-04T15:35:09.771379+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:10.182456+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:10.183153+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:11.482105+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:11.835013+00:00", "trade", 5.5465, 17.0]
["2026-09-04T15:35:12.831938+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:13.365311+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:15.965144+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:15.965580+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:16.183870+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:35:16.262652+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:16.263093+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:16.370112+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:16.370568+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:16.383093+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:16.926795+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:17.795304+00:00", "trade", 5.5562, 1.0]
["2026-09-04T15:35:18.187367+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:35:18.191115+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:18.344105+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:19.046743+00:00", "trade", 5.5527, 14.0]
["2026-09-04T15:35:19.336626+00:00", "trade", 5.5501, 1718.0]
["2026-09-04T15:35:19.359733+00:00", "trade", 5.56, 25.0]
["2026-09-04T15:35:19.359754+00:00", "trade", 5.555, 25.0]
["2026-09-04T15:35:19.359763+00:00", "trade", 5.56, 75.0]
["2026-09-04T15:35:19.359793+00:00", "trade", 5.555, 75.0]
["2026-09-04T15:35:19.894127+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:21.130681+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.130936+00:00", "trade", 5.555, 1300.0]
["2026-09-04T15:35:21.130948+00:00", "trade", 5.555, 1300.0]
["2026-09-04T15:35:21.130997+00:00", "trade", 5.55, 700.0]
["2026-09-04T15:35:21.131000+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:35:21.131002+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.131012+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.131014+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:35:21.131219+00:00", "trade", 5.555, 1392.0]
["2026-09-04T15:35:21.131222+00:00", "trade", 5.555, 8.0]
["2026-09-04T15:35:21.131633+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.131688+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.131713+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.131823+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.131874+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.131874+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.272638+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:21.887874+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:35:24.075058+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:24.075116+00:00", "trade", 5.5501, 219.0]
["2026-09-04T15:35:24.075715+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:24.199429+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:25.639744+00:00", "trade", 5.5537, 44.0]
["2026-09-04T15:35:25.864892+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:25.988269+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:26.017304+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:26.017780+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:26.055972+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:26.055996+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:26.056517+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:26.057991+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:27.909877+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:28.153667+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:28.199986+00:00", "trade", 5.5539, 99.0]
["2026-09-04T15:35:29.537553+00:00", "trade", 5.5499, 10.0]
["2026-09-04T15:35:29.909805+00:00", "trade", 5.55, 75.0]
["2026-09-04T15:35:30.000295+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:30.070823+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:30.133639+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:30.201606+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:30.201613+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:30.202065+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:30.202541+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:30.422947+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:35:30.702985+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:30.903841+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:35:31.298310+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:31.367219+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:31.503803+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:32.081593+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:32.199167+00:00", "trade", 5.5539, 99.0]
["2026-09-04T15:35:33.701546+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:34.489575+00:00", "trade", 5.5501, 100.0]
["2026-09-04T15:35:36.873647+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:36.922946+00:00", "trade", 5.5539, 99.0]
["2026-09-04T15:35:37.915452+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:38.003590+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:38.228751+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:38.280649+00:00", "trade", 5.5539, 99.0]
["2026-09-04T15:35:39.333952+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:39.599382+00:00", "trade", 5.5466, 87.0]
["2026-09-04T15:35:39.599874+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:39.600796+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:39.718591+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:41.319546+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:49.307552+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:52.963196+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:52.997300+00:00", "trade", 5.5466, 8.0]
["2026-09-04T15:35:53.154772+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:53.554458+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:53.738814+00:00", "trade", 5.555, 44.0]
["2026-09-04T15:35:53.773902+00:00", "trade", 5.555, 100.0]
["2026-09-04T15:35:54.135444+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:54.769087+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:54.822773+00:00", "trade", 5.5539, 99.0]
["2026-09-04T15:35:55.641740+00:00", "trade", 5.5518, 3.0]
["2026-09-04T15:35:56.409418+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:57.009289+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:57.145347+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:57.287465+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:57.426535+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:57.427582+00:00", "trade", 5.555, 14.0]
["2026-09-04T15:35:57.531993+00:00", "trade", 5.5539, 99.0]
["2026-09-04T15:35:58.364695+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:58.364735+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:58.439773+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:35:58.440360+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:35:58.498950+00:00", "trade", 5.5539, 99.0]
["2026-09-04T15:36:00.000332+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:00.373858+00:00", "trade", 5.5466, 24.0]
["2026-09-04T15:36:01.485191+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:01.522881+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:01.616273+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:01.980754+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:02.283604+00:00", "trade", 5.55, 99.0]
["2026-09-04T15:36:02.370462+00:00", "trade", 5.5503, 99.0]
["2026-09-04T15:36:03.598398+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:03.621037+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:03.621202+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:03.723504+00:00", "trade", 5.5526, 32.0]
["2026-09-04T15:36:04.024290+00:00", "trade", 5.55, 94.0]
["2026-09-04T15:36:04.024817+00:00", "trade", 5.55, 106.0]
["2026-09-04T15:36:04.065110+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.321258+00:00", "trade", 5.55, 206.0]
["2026-09-04T15:36:06.321729+00:00", "trade", 5.55, 194.0]
["2026-09-04T15:36:06.328508+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.342930+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.874845+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874910+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874921+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874924+00:00", "trade", 5.55, 1000.0]
["2026-09-04T15:36:06.874926+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874926+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874927+00:00", "trade", 5.55, 1217.0]
["2026-09-04T15:36:06.874931+00:00", "trade", 5.55, 965.0]
["2026-09-04T15:36:06.874931+00:00", "trade", 5.55, 1886.0]
["2026-09-04T15:36:06.874935+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:36:06.874935+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:36:06.874939+00:00", "trade", 5.55, 700.0]
["2026-09-04T15:36:06.874939+00:00", "trade", 5.55, 700.0]
["2026-09-04T15:36:06.874943+00:00", "trade", 5.55, 10000.0]
["2026-09-04T15:36:06.874943+00:00", "trade", 5.55, 232.0]
["2026-09-04T15:36:06.874947+00:00", "trade", 5.55, 68.0]
["2026-09-04T15:36:06.874947+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.874951+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.874951+00:00", "trade", 5.55, 32.0]
["2026-09-04T15:36:06.874960+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874960+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874965+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874965+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874965+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874965+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874970+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874970+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874990+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.874990+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.875000+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.875000+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.875000+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.875044+00:00", "trade", 5.55, 68.0]
["2026-09-04T15:36:06.875141+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.875144+00:00", "trade", 5.55, 40.0]
["2026-09-04T15:36:06.875147+00:00", "trade", 5.55, 10.0]
["2026-09-04T15:36:06.875150+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.875150+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.875306+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.875421+00:00", "quote", 5.55, 5.56]
["2026-09-04T15:36:06.875462+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875467+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875505+00:00", "trade", 5.55, 600.0]
["2026-09-04T15:36:06.875507+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875508+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:36:06.875511+00:00", "trade", 5.55, 49.0]
["2026-09-04T15:36:06.875514+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:36:06.875517+00:00", "trade", 5.55, 1800.0]
["2026-09-04T15:36:06.875517+00:00", "trade", 5.55, 600.0]
["2026-09-04T15:36:06.875520+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.875526+00:00", "trade", 5.55, 3400.0]
["2026-09-04T15:36:06.875526+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.875552+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875552+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875557+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875562+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875567+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875597+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875597+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875602+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875604+00:00", "trade", 5.55, 500.0]
["2026-09-04T15:36:06.875612+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875613+00:00", "trade", 5.55, 1362.0]
["2026-09-04T15:36:06.875616+00:00", "trade", 5.55, 438.0]
["2026-09-04T15:36:06.875617+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875619+00:00", "trade", 5.55, 300.0]
["2026-09-04T15:36:06.875622+00:00", "quote", 5.55, 5.55]
["2026-09-04T15:36:06.875627+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875628+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:36:06.875697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875712+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875772+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875852+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875878+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875883+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875883+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.875928+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876188+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876193+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:06.876223+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876233+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876241+00:00", "trade", 5.545, 45.0]
["2026-09-04T15:36:06.876303+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876344+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876344+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876384+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876384+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876544+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876599+00:00", "trade", 5.545, 37.0]
["2026-09-04T15:36:06.876638+00:00", "trade", 5.545, 37.0]
["2026-09-04T15:36:06.876719+00:00", "trade", 5.545, 226.0]
["2026-09-04T15:36:06.876739+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.876980+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.880183+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.880904+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.881822+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.890850+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:36:06.892348+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:06.915005+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.929841+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:06.944215+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:36:06.944624+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:36:06.948650+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:36:06.958930+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:07.204703+00:00", "trade", 5.55, 1100.0]
["2026-09-04T15:36:08.023372+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:36:08.023378+00:00", "trade", 5.545, 2802.0]
["2026-09-04T15:36:08.023380+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.023381+00:00", "trade", 5.545, 125.0]
["2026-09-04T15:36:08.023445+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.024557+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.027085+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:08.027094+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:08.027094+00:00", "trade", 5.545, 1400.0]
["2026-09-04T15:36:08.027570+00:00", "trade", 5.545, 275.0]
["2026-09-04T15:36:08.027732+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:08.036190+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.036329+00:00", "trade", 5.55, 1900.0]
["2026-09-04T15:36:08.036329+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:08.036332+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:08.036332+00:00", "trade", 5.55, 1100.0]
["2026-09-04T15:36:08.036360+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.036837+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.036842+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.037157+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.044752+00:00", "trade", 5.55, 300.0]
["2026-09-04T15:36:08.045973+00:00", "trade", 5.55, 6500.0]
["2026-09-04T15:36:08.047257+00:00", "trade", 5.5493, 50.0]
["2026-09-04T15:36:08.058729+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.059009+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.104559+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:08.104568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.113153+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.113177+00:00", "trade", 5.55, 400.0]
["2026-09-04T15:36:08.113180+00:00", "trade", 5.55, 2348.0]
["2026-09-04T15:36:08.113784+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.113784+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.113825+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.114226+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.114226+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.118734+00:00", "trade", 5.55, 150.0]
["2026-09-04T15:36:08.118746+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.435715+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.445443+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.638105+00:00", "trade", 5.55, 37.0]
["2026-09-04T15:36:08.638396+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.638938+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:08.642636+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:09.517962+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:09.920934+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:10.145506+00:00", "trade", 5.5492, 37.0]
["2026-09-04T15:36:10.154852+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:36:10.392445+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:10.392926+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:13.412106+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:13.422351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:19.814670+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:21.103205+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:21.103245+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:21.107254+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:21.109329+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:21.599803+00:00", "trade", 5.546, 442.0]
["2026-09-04T15:36:21.862742+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:36:21.968335+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:36:23.254708+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:24.951781+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:25.292170+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:25.292188+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:25.292220+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:25.292225+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:25.292242+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:25.292847+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:25.295995+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:25.296067+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:36:25.296073+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:25.296702+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:25.297728+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:25.299886+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:25.300771+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:25.308018+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:25.308694+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:25.351506+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:26.497916+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:26.502642+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:26.813455+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:27.752021+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:27.985819+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:27.986162+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:27.986363+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:27.991044+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:27.992202+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:27.993628+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:27.994166+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:27.994207+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:28.001149+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:28.002000+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:28.002486+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:28.912223+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:28.912705+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:29.587042+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:29.805256+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:30.000344+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:30.144627+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:37.088360+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:37.088380+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:36:38.048733+00:00", "trade", 5.5486, 5.0]
["2026-09-04T15:36:38.824871+00:00", "trade", 5.545, 40.0]
["2026-09-04T15:36:38.831069+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:36:42.035051+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:42.637335+00:00", "trade", 5.5463, 100.0]
["2026-09-04T15:36:42.657084+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:43.102939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:43.105450+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:43.716477+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:44.278317+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:46.254710+00:00", "trade", 5.5493, 3.0]
["2026-09-04T15:36:47.999992+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:48.154258+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:52.900824+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:52.901300+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:59.701792+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:36:59.702248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:00.000383+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:00.001269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:01.064962+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:37:04.724512+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:37:06.229556+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:06.702785+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:06.702830+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:06.703306+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:07.145042+00:00", "trade", 5.5488, 1.0]
["2026-09-04T15:37:08.090949+00:00", "trade", 5.5437, 100.0]
["2026-09-04T15:37:08.092233+00:00", "trade", 5.5441, 1.0]
["2026-09-04T15:37:13.354758+00:00", "trade", 5.5463, 4.0]
["2026-09-04T15:37:15.894540+00:00", "trade", 5.5498, 8.0]
["2026-09-04T15:37:16.964856+00:00", "trade", 5.545, 700.0]
["2026-09-04T15:37:17.063460+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:37:18.997001+00:00", "trade", 5.5488, 1.0]
["2026-09-04T15:37:21.810615+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:21.846425+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:21.847352+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:22.027285+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:22.054294+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:25.568441+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:25.812910+00:00", "trade", 5.5469, 28.0]
["2026-09-04T15:37:25.813518+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:25.813999+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:26.190599+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:26.623736+00:00", "trade", 5.5491, 2000.0]
["2026-09-04T15:37:28.726612+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:37:29.790231+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:37:29.790243+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:37:30.000404+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:32.804075+00:00", "trade", 5.55, 30.0]
["2026-09-04T15:37:37.349865+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:37.392156+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:38.093733+00:00", "trade", 5.5479, 3.0]
["2026-09-04T15:37:44.552292+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:44.895458+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:47.591706+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:37:51.975206+00:00", "trade", 5.5468, 316.0]
["2026-09-04T15:37:51.979552+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:37:58.197531+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:37:58.197880+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:37:58.198478+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:58.224239+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:58.225242+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:37:58.225853+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:00.000441+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:00.080877+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:00.137887+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:00.583020+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:00.583381+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:04.256576+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:05.003125+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:05.004418+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:05.004894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:05.004992+00:00", "trade", 5.545, 24.0]
["2026-09-04T15:38:05.039186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.075849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.282716+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.283352+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.425636+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.599734+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.647508+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.709851+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.710287+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:06.743716+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:07.065426+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:07.475942+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:07.514794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:07.719340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:07.766512+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:08.095738+00:00", "trade", 5.5456, 1.0]
["2026-09-04T15:38:08.456800+00:00", "trade", 5.547, 100.0]
["2026-09-04T15:38:09.511961+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:11.818111+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:12.027298+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:12.070150+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:12.559794+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:12.566951+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:12.775742+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:38:12.776303+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:13.202850+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:38:13.710724+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:13.799836+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:14.096170+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:16.070412+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:16.478747+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:18.137190+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:38:19.066798+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:19.210996+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:19.544548+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:20.818115+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:21.135219+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:21.345990+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:24.993874+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:25.064898+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:26.322818+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:38:26.532892+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:26.571824+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:27.027813+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:27.779860+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:29.529950+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:29.530586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:30.000478+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:30.759396+00:00", "trade", 5.5423, 1.0]
["2026-09-04T15:38:32.784765+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:32.784925+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:33.614437+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:34.188456+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:34.290338+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:34.526690+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:34.812815+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:35.982605+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:36.021297+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:36.314674+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:36.350699+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:36.370171+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:36.382499+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:38:36.383853+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:36.384575+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:37.295395+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:38.097734+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:38:39.218375+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:40.094732+00:00", "trade", 5.5453, 4.0]
["2026-09-04T15:38:40.442539+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:40.494513+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:40.683732+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:40.684173+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:40.764519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:41.630232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:41.773968+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:41.866639+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:41.923774+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:41.985716+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:42.747206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:42.747206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:42.747206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:42.747637+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:42.747642+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:45.539056+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:45.540545+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:48.364229+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:38:49.083556+00:00", "trade", 5.545, 50.0]
["2026-09-04T15:38:49.327149+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:49.331784+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:38:49.332783+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:49.332783+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:49.445340+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:49.651390+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:38:49.652367+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:49.808458+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:49.990520+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:50.501665+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:50.711073+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:53.825124+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:53.825485+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:53.825966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:53.845768+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:56.107909+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:56.107984+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:57.015317+00:00", "trade", 5.545, 24.0]
["2026-09-04T15:38:57.044009+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:38:59.043500+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:00.000506+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:02.146470+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:02.356641+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:39:04.229906+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:04.244285+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:04.283113+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:04.723585+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:04.724066+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:06.470125+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:06.655396+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:06.655857+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:06.923360+00:00", "trade", 5.545, 25.0]
["2026-09-04T15:39:06.923939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:06.924380+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:07.021531+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:07.050780+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:07.813117+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:08.593562+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:14.903883+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:39:14.905167+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:39:19.975920+00:00", "trade", 5.545, 11.0]
["2026-09-04T15:39:20.041975+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:39:20.948780+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:21.158017+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:39:21.159050+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:23.495830+00:00", "trade", 5.545, 60.0]
["2026-09-04T15:39:23.496080+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:39:23.496083+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:39:23.496710+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:23.496750+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:23.497206+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:23.498765+00:00", "trade", 5.545, 48.0]
["2026-09-04T15:39:23.521294+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:24.347633+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:25.873707+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:39:26.157890+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:26.632107+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:26.717841+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:26.717841+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:27.468740+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:28.273756+00:00", "trade", 5.5471, 19.0]
["2026-09-04T15:39:28.274761+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:29.734074+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:29.734515+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:30.000532+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:30.604638+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:30.776732+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:30.974978+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:31.033231+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:31.055705+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:31.736407+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:31.835438+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:32.096684+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:32.512978+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:32.547229+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:32.719148+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:35.611827+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:35.612259+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:35.698564+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:35.799128+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:36.017712+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:37.285961+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:37.285991+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:38.491642+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:38.556613+00:00", "trade", 5.545, 2300.0]
["2026-09-04T15:39:38.557142+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:38.557623+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:38.674501+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:39.837706+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:40.199997+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:40.767182+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:39:40.767781+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:40.784680+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:39:40.785218+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:39:40.785282+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:39:40.786225+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:40.836880+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:41.034269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:41.190777+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:39:41.606840+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:41.944042+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:42.313645+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:42.314081+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:44.906759+00:00", "trade", 5.5451, 3.0]
["2026-09-04T15:39:52.516322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:53.617991+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:39:53.667854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:53.668335+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:39:56.570435+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:39:59.968147+00:00", "trade", 5.545, 26.0]
["2026-09-04T15:40:00.000569+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:03.786767+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:07.768971+00:00", "trade", 5.545, 98.0]
["2026-09-04T15:40:07.769194+00:00", "trade", 5.55, 2.0]
["2026-09-04T15:40:07.769838+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:07.769838+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:07.769838+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:07.770359+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:07.805488+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:08.925601+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:40:09.799577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:09.800003+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:11.352194+00:00", "trade", 5.54, 28.0]
["2026-09-04T15:40:12.528087+00:00", "trade", 5.5438, 25.0]
["2026-09-04T15:40:12.553161+00:00", "trade", 5.545, 56.0]
["2026-09-04T15:40:13.108952+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:13.712789+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:40:13.920716+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:14.450214+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:14.533598+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:14.661436+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:14.908737+00:00", "trade", 5.5448, 1.0]
["2026-09-04T15:40:19.492618+00:00", "trade", 5.545, 52.0]
["2026-09-04T15:40:30.000601+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:33.108437+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:40:36.034739+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:40:39.513686+00:00", "trade", 5.5483, 28.0]
["2026-09-04T15:40:39.764973+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:40:39.777802+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:43.752837+00:00", "trade", 5.5487, 100.0]
["2026-09-04T15:40:47.193079+00:00", "trade", 5.545, 6.0]
["2026-09-04T15:40:50.913918+00:00", "trade", 5.545, 25.0]
["2026-09-04T15:40:57.711026+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:57.711107+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:57.712550+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:57.712590+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:40:57.892140+00:00", "trade", 5.5462, 10.0]
["2026-09-04T15:40:58.101991+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:40:58.607985+00:00", "trade", 5.5486, 37.0]
["2026-09-04T15:40:58.681035+00:00", "trade", 5.5486, 1.0]
["2026-09-04T15:40:59.890085+00:00", "trade", 5.545, 36.0]
["2026-09-04T15:41:00.000628+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:00.325935+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:04.891165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:21.114935+00:00", "trade", 5.5491, 23.0]
["2026-09-04T15:41:21.116222+00:00", "trade", 5.5456, 1.0]
["2026-09-04T15:41:23.900119+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:41:23.910992+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:23.914957+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:23.914967+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:23.915558+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:41:23.915558+00:00", "trade", 5.545, 1200.0]
["2026-09-04T15:41:23.915563+00:00", "trade", 5.545, 2900.0]
["2026-09-04T15:41:23.915563+00:00", "trade", 5.545, 600.0]
["2026-09-04T15:41:23.915566+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:41:23.915566+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:23.915614+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:41:23.916145+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:23.916265+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:23.916586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:23.916706+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:23.924293+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:41:23.924409+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:23.924416+00:00", "trade", 5.55, 8.0]
["2026-09-04T15:41:23.924986+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:23.925071+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:24.019063+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:41:24.019081+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:41:24.019093+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:24.019132+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:41:24.019138+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:24.019165+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:41:24.019289+00:00", "trade", 5.545, 4289.0]
["2026-09-04T15:41:24.019661+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:24.020894+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:24.022188+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:41:24.027514+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:24.030268+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:41:24.231730+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:24.234060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:24.234095+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:41:24.234246+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:41:24.234778+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:41:24.548132+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:25.712779+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:25.714453+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:25.748304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:25.790424+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:25.848677+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:25.849615+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:25.997220+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:27.031133+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:27.291046+00:00", "trade", 5.55, 18.0]
["2026-09-04T15:41:27.291191+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:41:27.415028+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:41:27.415486+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:27.415486+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:27.415641+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:27.415962+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:28.694635+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:41:30.000660+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:30.283840+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:30.284586+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:30.426842+00:00", "trade", 5.549, 20.0]
["2026-09-04T15:41:31.131930+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:41:32.248117+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:32.248707+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:32.619461+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:32.814736+00:00", "trade", 5.5451, 3.0]
["2026-09-04T15:41:37.952620+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:41:37.952633+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:38.713519+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:41:38.871324+00:00", "trade", 5.5437, 100.0]
["2026-09-04T15:41:41.723723+00:00", "trade", 5.549, 100.0]
["2026-09-04T15:41:47.648621+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:47.651418+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:47.814896+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:48.689857+00:00", "trade", 5.5499, 1461.0]
["2026-09-04T15:41:49.786049+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:41:51.117740+00:00", "trade", 5.5456, 14.0]
["2026-09-04T15:41:52.166849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:52.167021+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:41:52.167486+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:52.540993+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:41:53.052974+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:41:58.634981+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:42:00.000697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:01.364760+00:00", "trade", 5.5462, 13.0]
["2026-09-04T15:42:01.942436+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:42:05.360375+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:05.360627+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:42:05.360690+00:00", "trade", 5.55, 172.0]
["2026-09-04T15:42:05.360747+00:00", "trade", 5.55, 1400.0]
["2026-09-04T15:42:05.360810+00:00", "trade", 5.55, 116.0]
["2026-09-04T15:42:05.361256+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:42:06.674467+00:00", "trade", 5.545, 91.0]
["2026-09-04T15:42:07.476019+00:00", "trade", 5.55, 544.0]
["2026-09-04T15:42:07.476095+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:42:07.476302+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:42:08.587070+00:00", "trade", 5.55, 1700.0]
["2026-09-04T15:42:09.253481+00:00", "trade", 5.545, 3300.0]
["2026-09-04T15:42:09.254834+00:00", "trade", 5.545, 3400.0]
["2026-09-04T15:42:09.254865+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:09.255241+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:09.341370+00:00", "trade", 5.5474, 1700.0]
["2026-09-04T15:42:09.905406+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:09.906413+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:10.184945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:10.194251+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:42:10.428607+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:42:10.429186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:10.631692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:11.619926+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:11.619926+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:12.219069+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:42:12.223129+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:12.847729+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:12.848170+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:13.293029+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:42:13.293608+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:13.295588+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:13.427476+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:13.504815+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:13.505301+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:13.688843+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:13.873461+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:14.066119+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:14.404037+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:14.651931+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:15.289507+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:42:16.509441+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:16.807120+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:42:17.404358+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:42:17.404403+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:19.279662+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:42:20.254504+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:42:21.119736+00:00", "trade", 5.547, 13.0]
["2026-09-04T15:42:25.149219+00:00", "trade", 5.55, 1700.0]
["2026-09-04T15:42:26.353259+00:00", "trade", 5.55, 1700.0]
["2026-09-04T15:42:26.394923+00:00", "trade", 5.5498, 1700.0]
["2026-09-04T15:42:26.728960+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:42:26.729213+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:42:26.729535+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:42:27.047083+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:42:27.660301+00:00", "trade", 5.55, 1650.0]
["2026-09-04T15:42:28.026550+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:42:28.272053+00:00", "trade", 5.55, 1650.0]
["2026-09-04T15:42:28.274534+00:00", "trade", 5.5498, 1650.0]
["2026-09-04T15:42:28.674076+00:00", "trade", 5.55, 1700.0]
["2026-09-04T15:42:29.403056+00:00", "trade", 5.55, 1700.0]
["2026-09-04T15:42:29.405579+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:29.405582+00:00", "trade", 5.5498, 1700.0]
["2026-09-04T15:42:29.405609+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:29.406512+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:29.406627+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:29.407910+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:29.408712+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:29.830044+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:42:30.000719+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:30.079030+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:42:30.218501+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:30.218540+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:42:30.218601+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:30.223097+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:30.229080+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:42:30.229923+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:30.230379+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:30.284310+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:42:30.939847+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:42:33.453878+00:00", "trade", 5.55, 1650.0]
["2026-09-04T15:42:33.908884+00:00", "trade", 5.5491, 1650.0]
["2026-09-04T15:42:35.511094+00:00", "trade", 5.55, 1700.0]
["2026-09-04T15:42:35.512458+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:36.314114+00:00", "trade", 5.55, 1700.0]
["2026-09-04T15:42:36.316471+00:00", "trade", 5.5498, 1700.0]
["2026-09-04T15:42:36.557672+00:00", "trade", 5.5414, 107.0]
["2026-09-04T15:42:36.841360+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:42:36.927079+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:42:36.948126+00:00", "trade", 5.55, 1650.0]
["2026-09-04T15:42:37.531461+00:00", "trade", 5.5491, 1650.0]
["2026-09-04T15:42:38.539580+00:00", "trade", 5.55, 1650.0]
["2026-09-04T15:42:38.989947+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:38.991626+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:38.991666+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:38.993987+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:39.107055+00:00", "trade", 5.55, 1650.0]
["2026-09-04T15:42:39.150794+00:00", "trade", 5.5498, 1650.0]
["2026-09-04T15:42:39.826410+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:39.831181+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:39.832499+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:40.327265+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:40.930925+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:40.935661+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.007667+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.011040+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.058044+00:00", "trade", 5.55, 1650.0]
["2026-09-04T15:42:41.059300+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.059661+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.062979+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.135682+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.136443+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.664177+00:00", "trade", 5.55, 1650.0]
["2026-09-04T15:42:41.707864+00:00", "trade", 5.5498, 1650.0]
["2026-09-04T15:42:41.708513+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.708949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:41.709671+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:42.925365+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:42.930462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:43.358541+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:42:45.993962+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:46.261949+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:46.831071+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:42:46.831698+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:47.036039+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:48.021842+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:50.590035+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:51.121737+00:00", "trade", 5.5496, 40.0]
["2026-09-04T15:42:54.132148+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:55.900085+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:57.089534+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:42:59.607309+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:42:59.608488+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:59.612453+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:42:59.619690+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:00.000755+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:00.146346+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:00.638421+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:00.638902+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:03.073431+00:00", "trade", 5.5491, 36.0]
["2026-09-04T15:43:04.154816+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:43:04.156246+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:04.158687+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:04.158687+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:04.159168+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:04.255998+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:04.277364+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:04.277364+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:04.302815+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:07.107285+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:07.107726+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:07.592126+00:00", "trade", 5.545, 173.0]
["2026-09-04T15:43:09.666504+00:00", "trade", 5.545, 71.0]
["2026-09-04T15:43:10.813402+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:43:11.581710+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:43:20.988680+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:21.123754+00:00", "trade", 5.5452, 1.0]
["2026-09-04T15:43:23.946042+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:43:23.947201+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:23.947201+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:24.067101+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:24.067557+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:24.348218+00:00", "trade", 5.545, 72.0]
["2026-09-04T15:43:24.348461+00:00", "trade", 5.55, 28.0]
["2026-09-04T15:43:24.349091+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:24.353291+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:24.379257+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:27.591910+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:43:27.591963+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:27.592944+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:43:28.113046+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:28.113111+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:28.229262+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:28.298171+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:28.591964+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:28.792053+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:43:30.000792+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:31.095819+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:43:31.346581+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:31.346603+00:00", "trade", 5.55, 90.0]
["2026-09-04T15:43:31.346609+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:43:31.346636+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:31.347202+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:31.347207+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:31.347283+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:32.828934+00:00", "trade", 5.5495, 3.0]
["2026-09-04T15:43:35.325043+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:43:40.094161+00:00", "trade", 5.5492, 20.0]
["2026-09-04T15:43:40.098879+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:43:44.455095+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:43:45.790632+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:43:45.790658+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:47.100752+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:43:48.270832+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:49.200399+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:43:51.125740+00:00", "trade", 5.548, 2.0]
["2026-09-04T15:43:52.179508+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:43:52.179852+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:52.179892+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:52.180133+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:52.274597+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:53.149692+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:56.252937+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:56.253418+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:57.634457+00:00", "trade", 5.5492, 11.0]
["2026-09-04T15:43:57.635885+00:00", "trade", 5.5492, 2.0]
["2026-09-04T15:43:58.320877+00:00", "trade", 5.55, 10.0]
["2026-09-04T15:43:58.833410+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:58.838337+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:58.838778+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:59.617153+00:00", "trade", 5.5489, 3.0]
["2026-09-04T15:43:59.617754+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:59.622074+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:43:59.622074+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:00.000819+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:00.625469+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:01.916011+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:01.916938+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:01.917419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:03.049550+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:03.254377+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:07.837531+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:44:08.286370+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:09.109873+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:09.109930+00:00", "trade", 5.55, 161.0]
["2026-09-04T15:44:09.110519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:09.110559+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:09.111035+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:10.372955+00:00", "trade", 5.5478, 2.0]
["2026-09-04T15:44:14.993145+00:00", "trade", 5.5488, 2000.0]
["2026-09-04T15:44:18.793565+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:44:21.127736+00:00", "trade", 5.5488, 2.0]
["2026-09-04T15:44:22.314605+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:22.314771+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:44:22.315131+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:22.315171+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:22.315406+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:22.315687+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:22.547127+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:22.547568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:25.051258+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:25.254988+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:25.255915+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:29.930965+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:30.000861+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:30.510147+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:30.511114+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:30.763359+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:31.141217+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:31.731497+00:00", "trade", 5.55, 10.0]
["2026-09-04T15:44:31.735905+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:31.735966+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:44:32.144839+00:00", "trade", 5.55, 176.0]
["2026-09-04T15:44:32.151668+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:44:34.221327+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:34.222479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:35.513498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:35.592039+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:35.594786+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:35.645612+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:37.695929+00:00", "trade", 5.55, 7.0]
["2026-09-04T15:44:37.697875+00:00", "trade", 5.55, 993.0]
["2026-09-04T15:44:39.850580+00:00", "trade", 5.55, 3.0]
["2026-09-04T15:44:41.381954+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:44:41.383318+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:41.702707+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:42.197247+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:45.086519+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:45.087491+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:45.619666+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:47.003630+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:47.004632+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:47.008516+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:47.599351+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:44:47.615469+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:48.039286+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:48.040128+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:48.044804+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:48.074755+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:49.225415+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:51.129735+00:00", "trade", 5.5497, 2.0]
["2026-09-04T15:44:51.870858+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:44:55.656369+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:56.554781+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:44:56.555816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:57.756610+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:58.089286+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:44:58.089311+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:58.168248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:58.168316+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:44:59.437289+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:44:59.936471+00:00", "trade", 5.5484, 2.0]
["2026-09-04T15:45:00.000889+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:00.115802+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:01.627289+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:03.996314+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:04.000198+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:04.088667+00:00", "trade", 5.55, 200.0]
["2026-09-04T15:45:04.089546+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:05.987003+00:00", "trade", 5.5437, 100.0]
["2026-09-04T15:45:08.189771+00:00", "trade", 5.545, 45.0]
["2026-09-04T15:45:09.997045+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:10.129059+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:10.198559+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:10.547088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:11.408101+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:45:14.993943+00:00", "trade", 5.5488, 14.0]
["2026-09-04T15:45:18.388884+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:19.298815+00:00", "trade", 5.5438, 20.0]
["2026-09-04T15:45:20.872597+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:21.046280+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:45:21.046280+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:45:21.047212+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:21.115965+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:21.116882+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:21.131737+00:00", "trade", 5.5472, 1.0]
["2026-09-04T15:45:24.852285+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:24.852299+00:00", "trade", 5.55, 55.0]
["2026-09-04T15:45:25.160201+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:45:26.565982+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:45:26.570333+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:26.636675+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:28.406939+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:45:29.894499+00:00", "trade", 5.5485, 86.0]
["2026-09-04T15:45:30.000916+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:30.160741+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:30.238245+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:30.354466+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:30.384483+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:30.460278+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:31.549872+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:32.293901+00:00", "trade", 5.545, 158.0]
["2026-09-04T15:45:32.349446+00:00", "trade", 5.545, 342.0]
["2026-09-04T15:45:32.865940+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:39.569019+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:45:39.594267+00:00", "trade", 5.5489, 13.0]
["2026-09-04T15:45:39.674943+00:00", "trade", 5.545, 735.0]
["2026-09-04T15:45:39.676636+00:00", "trade", 5.545, 133.0]
["2026-09-04T15:45:41.284004+00:00", "trade", 5.545, 1800.0]
["2026-09-04T15:45:41.284073+00:00", "trade", 5.545, 565.0]
["2026-09-04T15:45:43.571068+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:45:44.524342+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:44.524352+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:45:44.524387+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:44.524388+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:45:44.524409+00:00", "trade", 5.55, 56.0]
["2026-09-04T15:45:44.524602+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:44.524948+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:44.524968+00:00", "trade", 5.55, 185.0]
["2026-09-04T15:45:44.525009+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:44.525049+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:44.603234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:44.656351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:44.842197+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:45.818763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:46.876803+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:46.877159+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:46.878680+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:45:47.289032+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:47.290025+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:47.501999+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:47.887304+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:47.888221+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:49.761043+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:49.761779+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:50.882553+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:51.133739+00:00", "trade", 5.5454, 5.0]
["2026-09-04T15:45:51.254978+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:51.899089+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:52.017951+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:52.504066+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:52.696303+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:56.637575+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:45:58.439920+00:00", "trade", 5.545, 44.0]
["2026-09-04T15:45:58.442443+00:00", "trade", 5.54, 44.0]
["2026-09-04T15:45:58.653717+00:00", "trade", 5.5486, 16.0]
["2026-09-04T15:45:58.654155+00:00", "trade", 5.5486, 2.0]
["2026-09-04T15:46:00.000943+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:07.374247+00:00", "trade", 5.5479, 23.0]
["2026-09-04T15:46:09.298538+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:46:09.882964+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:09.882969+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:13.491258+00:00", "trade", 5.5409, 610.0]
["2026-09-04T15:46:13.494160+00:00", "trade", 5.54, 610.0]
["2026-09-04T15:46:15.213911+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:46:15.996583+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:15.997240+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:16.063911+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:46:16.063983+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:21.135738+00:00", "trade", 5.5425, 2.0]
["2026-09-04T15:46:23.003395+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:23.003425+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:23.004388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:23.692661+00:00", "trade", 5.55, 69.0]
["2026-09-04T15:46:23.692661+00:00", "trade", 5.55, 31.0]
["2026-09-04T15:46:23.692699+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:24.253842+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:24.664730+00:00", "trade", 5.5401, 14.0]
["2026-09-04T15:46:25.454503+00:00", "trade", 5.545, 14.0]
["2026-09-04T15:46:25.497859+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:26.020553+00:00", "trade", 5.5485, 100.0]
["2026-09-04T15:46:26.774969+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:26.775148+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:46:27.314556+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:27.375486+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:30.000966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:32.706260+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:32.706952+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:32.713602+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:32.713643+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:32.714795+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:33.400235+00:00", "trade", 5.55, 900.0]
["2026-09-04T15:46:33.400761+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:33.400771+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:33.400866+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:33.400942+00:00", "trade", 5.55, 93.0]
["2026-09-04T15:46:33.401066+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:33.401074+00:00", "trade", 5.55, 98.0]
["2026-09-04T15:46:33.484369+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:35.893924+00:00", "trade", 5.5455, 1.0]
["2026-09-04T15:46:37.979503+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:37.979553+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:37.980184+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:37.980425+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:37.980465+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:38.014872+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:38.181445+00:00", "trade", 5.545, 28.0]
["2026-09-04T15:46:38.182009+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:40.438822+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:40.518531+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:40.518552+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:40.518555+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:46:40.605674+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:43.045658+00:00", "trade", 5.5487, 800.0]
["2026-09-04T15:46:48.279047+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:46:50.121403+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:46:51.137737+00:00", "trade", 5.5492, 2.0]
["2026-09-04T15:46:52.634896+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:46:53.719691+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:46:54.228987+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:46:55.727071+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:00.000993+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:03.435521+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:03.435586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:07.053474+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:07.402852+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:47:07.935891+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:09.390753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:11.552862+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:47:12.554227+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:15.110768+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:15.111409+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:15.116602+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:15.116637+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:15.489752+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:47:15.562812+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:15.570906+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:15.571317+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:18.128580+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:19.898545+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:47:21.139736+00:00", "trade", 5.5465, 1.0]
["2026-09-04T15:47:22.024378+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:23.624767+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:27.417759+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:47:27.753780+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:27.753855+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:29.473829+00:00", "trade", 5.5478, 34.0]
["2026-09-04T15:47:30.001030+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:32.728994+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:32.729350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:32.730778+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:32.860612+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:32.860737+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:34.833415+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:34.833495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:36.024385+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:38.054750+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:47:39.880079+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:40.159372+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:40.160465+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:40.982388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:42.439702+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:46.794628+00:00", "trade", 5.545, 4117.0]
["2026-09-04T15:47:47.344608+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:47:48.791051+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:47:49.702182+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:49.702798+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:51.141735+00:00", "trade", 5.5451, 4.0]
["2026-09-04T15:47:51.291308+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:51.291679+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:53.815763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:57.010585+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:47:57.411539+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:58.050122+00:00", "trade", 5.5491, 1500.0]
["2026-09-04T15:47:58.091886+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:58.092021+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:58.092024+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:47:58.092823+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:59.013110+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:59.224016+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:47:59.694178+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:47:59.694620+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:00.001058+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:00.088967+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:02.919724+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:02.920030+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:03.546404+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:03.546875+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:03.550954+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:04.094652+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:04.095088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:07.688362+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:07.926506+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:48:07.978412+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:13.221542+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:13.520929+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:14.406238+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:14.409591+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:14.411004+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.021124+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.028086+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.032742+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.032767+00:00", "trade", 5.545, 3600.0]
["2026-09-04T15:48:15.032802+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.032851+00:00", "trade", 5.545, 3500.0]
["2026-09-04T15:48:15.032857+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.033368+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.033789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.037563+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.037593+00:00", "trade", 5.55, 97.0]
["2026-09-04T15:48:15.037674+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.138212+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.612845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.613748+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.620920+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.620945+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.862233+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.862253+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.862875+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:15.862880+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:16.693097+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:48:16.926909+00:00", "trade", 5.55, 300.0]
["2026-09-04T15:48:18.937285+00:00", "trade", 5.545, 54.0]
["2026-09-04T15:48:19.069537+00:00", "trade", 5.5464, 100.0]
["2026-09-04T15:48:21.020083+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:48:21.143728+00:00", "trade", 5.546, 10.0]
["2026-09-04T15:48:21.413782+00:00", "trade", 5.545, 39.0]
["2026-09-04T15:48:21.962691+00:00", "trade", 5.545, 19.0]
["2026-09-04T15:48:21.962718+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:48:22.594403+00:00", "trade", 5.5462, 8.0]
["2026-09-04T15:48:24.959036+00:00", "trade", 5.54, 28.0]
["2026-09-04T15:48:25.384784+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:25.450350+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:26.068800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:26.465793+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:27.488323+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:27.488339+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:48:30.001091+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:33.364057+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:48:33.563788+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:48:39.174153+00:00", "trade", 5.5459, 2.0]
["2026-09-04T15:48:42.333269+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:42.344341+00:00", "trade", 5.5423, 18.0]
["2026-09-04T15:48:44.148508+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:44.153570+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:44.209055+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:48:44.443684+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:44.444125+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:44.444366+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:44.615389+00:00", "trade", 5.5457, 4.0]
["2026-09-04T15:48:46.454538+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:47.277248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:47.894671+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:50.068579+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:48:51.145727+00:00", "trade", 5.5453, 1.0]
["2026-09-04T15:48:51.171474+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:48:51.555686+00:00", "trade", 5.5475, 1.0]
["2026-09-04T15:48:52.591960+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:48:52.591974+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:54.482187+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:48:55.686480+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:48:55.686499+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:48:57.990098+00:00", "trade", 5.55, 2.0]
["2026-09-04T15:48:59.305073+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:49:00.001128+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:04.200602+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:49:05.270301+00:00", "trade", 5.545, 21.0]
["2026-09-04T15:49:05.315270+00:00", "trade", 5.5458, 1.0]
["2026-09-04T15:49:06.352525+00:00", "trade", 5.545, 3.0]
["2026-09-04T15:49:06.408350+00:00", "trade", 5.55, 12.0]
["2026-09-04T15:49:06.408400+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:06.428639+00:00", "trade", 5.55, 88.0]
["2026-09-04T15:49:06.715580+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:06.740735+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:07.408407+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:09.289367+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:09.289446+00:00", "trade", 5.545, 8.0]
["2026-09-04T15:49:09.290079+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:21.147729+00:00", "trade", 5.5469, 1.0]
["2026-09-04T15:49:22.354771+00:00", "trade", 5.5475, 100.0]
["2026-09-04T15:49:22.355357+00:00", "trade", 5.5475, 5.0]
["2026-09-04T15:49:25.468854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:26.375603+00:00", "trade", 5.5438, 1.0]
["2026-09-04T15:49:27.132989+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.133019+00:00", "trade", 5.55, 85.0]
["2026-09-04T15:49:27.133019+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.133179+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.133510+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.133518+00:00", "trade", 5.55, 75.0]
["2026-09-04T15:49:27.210277+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.210639+00:00", "trade", 5.55, 54.0]
["2026-09-04T15:49:27.210703+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.284088+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.284093+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.288373+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:27.298026+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:30.001155+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:36.184305+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:37.735241+00:00", "trade", 5.545, 12.0]
["2026-09-04T15:49:38.333242+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:40.194179+00:00", "trade", 5.5459, 28.0]
["2026-09-04T15:49:40.199573+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:49:42.427767+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:49:46.374560+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:49:46.378577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:46.460001+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:46.719497+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:48.034544+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:49:48.066771+00:00", "trade", 5.5462, 50.0]
["2026-09-04T15:49:49.067691+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:49:49.071938+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:49.148109+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:51.149785+00:00", "trade", 5.5465, 1.0]
["2026-09-04T15:49:51.719771+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:51.720939+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:52.433061+00:00", "trade", 5.5468, 2.0]
["2026-09-04T15:49:53.074585+00:00", "trade", 5.5466, 4.0]
["2026-09-04T15:49:54.136299+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:54.147060+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:54.553951+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:49:54.553954+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:49:54.553963+00:00", "trade", 5.55, 110.0]
["2026-09-04T15:49:54.554002+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:54.554032+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:54.554112+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:54.554443+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:54.554462+00:00", "trade", 5.55, 127.0]
["2026-09-04T15:49:54.603234+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:54.655824+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:54.915942+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:57.301667+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:57.663707+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:57.692075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:58.812096+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:58.971966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:58.971991+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:49:59.263384+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:59.766846+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:59.842196+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:49:59.842475+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:49:59.842484+00:00", "trade", 5.545, 25.0]
["2026-09-04T15:49:59.842545+00:00", "trade", 5.545, 93.0]
["2026-09-04T15:50:00.001183+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:00.428007+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:02.328297+00:00", "trade", 5.5499, 1.0]
["2026-09-04T15:50:02.586425+00:00", "trade", 5.55, 2953.0]
["2026-09-04T15:50:04.470780+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:04.841550+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:50:07.434186+00:00", "trade", 5.5465, 6.0]
["2026-09-04T15:50:07.435858+00:00", "trade", 5.5465, 2.0]
["2026-09-04T15:50:10.692090+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:11.395395+00:00", "trade", 5.5499, 1139.0]
["2026-09-04T15:50:11.585704+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:15.494099+00:00", "trade", 5.5491, 1200.0]
["2026-09-04T15:50:20.379653+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:21.151787+00:00", "trade", 5.5494, 6.0]
["2026-09-04T15:50:22.010013+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:22.303330+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:24.514360+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:24.698959+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:25.976159+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:25.976309+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:27.403737+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:27.620521+00:00", "trade", 5.55, 8.0]
["2026-09-04T15:50:27.624280+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:50:27.624346+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:28.485117+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:28.485292+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:50:29.143351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:29.726999+00:00", "trade", 5.55, 55.0]
["2026-09-04T15:50:29.727053+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:30.001210+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:30.314860+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:30.315221+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:30.514752+00:00", "trade", 5.5489, 11.0]
["2026-09-04T15:50:30.727055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:34.348171+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:35.279635+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:35.280582+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:36.358333+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:38.135067+00:00", "trade", 5.5486, 1.0]
["2026-09-04T15:50:38.391079+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:42.531978+00:00", "trade", 5.55, 69.0]
["2026-09-04T15:50:42.531978+00:00", "trade", 5.55, 31.0]
["2026-09-04T15:50:42.555975+00:00", "trade", 5.5477, 18.0]
["2026-09-04T15:50:44.070817+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:46.227668+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:47.114359+00:00", "trade", 5.5477, 12.0]
["2026-09-04T15:50:47.408349+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:49.015798+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:50:49.626580+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:50:50.314165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:50.766525+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:50.767102+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:51.153738+00:00", "trade", 5.5482, 1.0]
["2026-09-04T15:50:51.613447+00:00", "trade", 5.5477, 26.0]
["2026-09-04T15:50:52.605631+00:00", "trade", 5.545, 357.0]
["2026-09-04T15:50:53.150661+00:00", "trade", 5.5462, 2.0]
["2026-09-04T15:50:53.152423+00:00", "trade", 5.545, 15.0]
["2026-09-04T15:50:56.614123+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:57.158180+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:57.158246+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:50:58.745498+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:00.001237+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:00.787842+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:00.807408+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:01.395160+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:01.426289+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:01.556323+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:01.556769+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:01.663082+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:01.693975+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:01.875416+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:01.948274+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:02.048974+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:02.083571+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:02.084017+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:02.084463+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:02.185854+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:02.656728+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:06.781230+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:06.850254+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:09.059391+00:00", "trade", 5.545, 14.0]
["2026-09-04T15:51:09.527405+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:51:13.140413+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:13.843364+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:14.028553+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:51:14.282267+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:17.446963+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:51:18.962310+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:19.021129+00:00", "trade", 5.545, 500.0]
["2026-09-04T15:51:19.032003+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:51:19.077824+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:19.464476+00:00", "trade", 5.545, 122.0]
["2026-09-04T15:51:19.866363+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:20.384640+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:21.155737+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:51:22.149865+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:22.196700+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:51:22.197645+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:51:22.198433+00:00", "trade", 5.545, 7.0]
["2026-09-04T15:51:22.198499+00:00", "trade", 5.545, 93.0]
["2026-09-04T15:51:24.516311+00:00", "trade", 5.5478, 21.0]
["2026-09-04T15:51:30.001265+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:32.202882+00:00", "trade", 5.545, 1680.0]
["2026-09-04T15:51:33.154984+00:00", "trade", 5.548, 14.0]
["2026-09-04T15:51:33.158189+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:51:35.004463+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:51:35.115038+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:35.115679+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:35.116246+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:35.132159+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:51:35.251963+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:35.385816+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:37.508319+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:51:44.074105+00:00", "trade", 5.5452, 14.0]
["2026-09-04T15:51:44.175305+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:44.175376+00:00", "trade", 5.5495, 19.0]
["2026-09-04T15:51:44.191826+00:00", "trade", 5.545, 51.0]
["2026-09-04T15:51:44.257380+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:45.707642+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:45.911186+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:46.212086+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:46.212562+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:46.583609+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:46.810568+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:48.259792+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:48.370906+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:48.599139+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:49.302005+00:00", "trade", 5.5462, 200.0]
["2026-09-04T15:51:49.436694+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:49.497474+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:49.612352+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:50.509158+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:51:51.157737+00:00", "trade", 5.5452, 2.0]
["2026-09-04T15:51:55.964639+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:51:55.965125+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:00.001297+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:01.274782+00:00", "trade", 5.54, 106.0]
["2026-09-04T15:52:01.279624+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:05.415918+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:06.058834+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:52:06.151280+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:52:06.151647+00:00", "trade", 5.55, 31.0]
["2026-09-04T15:52:13.954759+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:52:14.031807+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:15.134890+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:52:15.471955+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:15.532787+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:52:15.746965+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:15.751995+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:15.859971+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:16.573744+00:00", "trade", 5.55, 20.0]
["2026-09-04T15:52:18.157867+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:18.158985+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:21.084338+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:21.090133+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:21.090144+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:21.090147+00:00", "trade", 5.55, 59.0]
["2026-09-04T15:52:21.090161+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:21.090166+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:21.090297+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:21.090637+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:21.090652+00:00", "trade", 5.55, 111.0]
["2026-09-04T15:52:21.105187+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:21.159736+00:00", "trade", 5.5467, 1.0]
["2026-09-04T15:52:21.209871+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:21.945223+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:52:22.023524+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:22.671800+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:24.627508+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:25.694985+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:25.695155+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:25.844560+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:25.934364+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:26.367047+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:26.367097+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:26.956648+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:27.324558+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:27.336782+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:27.341232+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:29.432691+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:52:29.757700+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:30.001320+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:30.178019+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:30.208041+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:30.208777+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:30.208983+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:30.516127+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:52:30.517957+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:31.268295+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:52:31.822367+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:32.460214+00:00", "trade", 5.5414, 13.0]
["2026-09-04T15:52:32.536632+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:52:32.978339+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:36.277227+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:52:36.288955+00:00", "trade", 5.545, 20.0]
["2026-09-04T15:52:36.290594+00:00", "trade", 5.545, 15.0]
["2026-09-04T15:52:36.364988+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:36.365060+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:52:36.365087+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:36.365313+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:36.365424+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:37.368267+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:37.368322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:37.551843+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:37.552507+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:52:40.239651+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:42.080115+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:52:43.779775+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:45.282431+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:45.298299+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:46.793601+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:52:46.793607+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:52:46.812788+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:46.812854+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:47.893790+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:52:48.603328+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:51.161741+00:00", "trade", 5.5457, 1.0]
["2026-09-04T15:52:51.613026+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:52.049008+00:00", "trade", 5.545, 75.0]
["2026-09-04T15:52:52.125980+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:52.822375+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.007585+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.008037+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.053740+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.053807+00:00", "trade", 5.5461, 13.0]
["2026-09-04T15:52:53.055924+00:00", "trade", 5.5461, 2.0]
["2026-09-04T15:52:53.495916+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.675006+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.675039+00:00", "trade", 5.54, 700.0]
["2026-09-04T15:52:53.675052+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.675092+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.675638+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.675643+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.675849+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.675909+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.676058+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:52:53.676058+00:00", "trade", 5.545, 8.0]
["2026-09-04T15:52:53.676951+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:53.761011+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:54.369868+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:54.369973+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:54.682591+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:54.683536+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:55.276969+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:55.695789+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:55.696722+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:52:56.045325+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:56.739961+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:56.740021+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:56.740040+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:57.328138+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:58.326997+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:52:58.607418+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:52:58.607607+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:52:58.608645+00:00", "trade", 5.54, 9875.0]
["2026-09-04T15:52:59.609462+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.609462+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.609465+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.609480+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.609492+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.609727+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.609995+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.610010+00:00", "trade", 5.545, 103.0]
["2026-09-04T15:52:59.610013+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:52:59.610016+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.610064+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:52:59.610280+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:00.001352+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:00.024517+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:01.343567+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:01.836322+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:01.836538+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:01.922803+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:02.122924+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:03.023283+00:00", "trade", 5.545, 155.0]
["2026-09-04T15:53:03.273250+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:53:03.274045+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:03.406950+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:03.407010+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:03.496704+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:03.544076+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:03.581262+00:00", "trade", 5.545, 158.0]
["2026-09-04T15:53:03.941841+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:04.164592+00:00", "trade", 5.545, 42.0]
["2026-09-04T15:53:04.565824+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:04.672363+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:05.581003+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:53:07.499782+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:07.500137+00:00", "trade", 5.54, 53.0]
["2026-09-04T15:53:07.500178+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:07.606250+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:08.094734+00:00", "trade", 5.5443, 1.0]
["2026-09-04T15:53:08.095332+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:10.493803+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:11.256577+00:00", "trade", 5.55, 25.0]
["2026-09-04T15:53:12.875899+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:12.876781+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:12.876786+00:00", "trade", 5.54, 4500.0]
["2026-09-04T15:53:12.877183+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:12.877187+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:12.877192+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:12.877210+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:12.877219+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:53:12.877448+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:12.877727+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:12.877727+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:12.877730+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:12.877998+00:00", "trade", 5.545, 173.0]
["2026-09-04T15:53:12.972879+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:13.089487+00:00", "trade", 5.545, 14.0]
["2026-09-04T15:53:14.056049+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:14.077019+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:14.820300+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:14.820641+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:14.820651+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:14.923781+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.079031+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:15.090377+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.090410+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:15.090442+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.090446+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:53:15.090446+00:00", "trade", 5.54, 236.0]
["2026-09-04T15:53:15.090453+00:00", "trade", 5.54, 1400.0]
["2026-09-04T15:53:15.090453+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:53:15.090453+00:00", "trade", 5.54, 1300.0]
["2026-09-04T15:53:15.090458+00:00", "trade", 5.54, 1500.0]
["2026-09-04T15:53:15.090458+00:00", "trade", 5.54, 15900.0]
["2026-09-04T15:53:15.090458+00:00", "trade", 5.545, 4700.0]
["2026-09-04T15:53:15.090461+00:00", "trade", 5.545, 4700.0]
["2026-09-04T15:53:15.090488+00:00", "trade", 5.54, 5900.0]
["2026-09-04T15:53:15.090507+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:53:15.090507+00:00", "trade", 5.54, 1200.0]
["2026-09-04T15:53:15.090507+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:53:15.090509+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:53:15.090512+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:15.090512+00:00", "trade", 5.54, 1664.0]
["2026-09-04T15:53:15.090527+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.090560+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:53:15.090572+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.090650+00:00", "trade", 5.545, 4686.0]
["2026-09-04T15:53:15.090657+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.090674+00:00", "trade", 5.545, 4700.0]
["2026-09-04T15:53:15.090677+00:00", "trade", 5.545, 4700.0]
["2026-09-04T15:53:15.090683+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.090738+00:00", "trade", 5.54, 1000.0]
["2026-09-04T15:53:15.090738+00:00", "trade", 5.54, 1686.0]
["2026-09-04T15:53:15.090738+00:00", "trade", 5.545, 4300.0]
["2026-09-04T15:53:15.090741+00:00", "trade", 5.54, 500.0]
["2026-09-04T15:53:15.090744+00:00", "trade", 5.54, 772.0]
["2026-09-04T15:53:15.090756+00:00", "trade", 5.545, 400.0]
["2026-09-04T15:53:15.090758+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.090783+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.090912+00:00", "trade", 5.545, 4300.0]
["2026-09-04T15:53:15.091074+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:15.091303+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:15.091530+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.091570+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.091615+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.091799+00:00", "trade", 5.5413, 50.0]
["2026-09-04T15:53:15.091850+00:00", "trade", 5.54, 900.0]
["2026-09-04T15:53:15.092462+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.092527+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.092557+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:15.092592+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.098514+00:00", "trade", 5.545, 80.0]
["2026-09-04T15:53:15.099831+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:53:15.114740+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.123795+00:00", "trade", 5.545, 6.0]
["2026-09-04T15:53:15.137060+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:53:15.193181+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.256973+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.257148+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:15.532878+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:15.663909+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:53:15.666468+00:00", "trade", 5.545, 58.0]
["2026-09-04T15:53:16.135075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:16.275378+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:16.404867+00:00", "trade", 5.5409, 1461.0]
["2026-09-04T15:53:16.405637+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:16.405664+00:00", "trade", 5.545, 156.0]
["2026-09-04T15:53:16.405670+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.405673+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:16.405673+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:16.405679+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:16.405679+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.405694+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.405697+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.405931+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.406127+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.406133+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.406142+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.406235+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:16.406235+00:00", "trade", 5.545, 58.0]
["2026-09-04T15:53:16.406235+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:16.406238+00:00", "trade", 5.545, 42.0]
["2026-09-04T15:53:16.406415+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:16.406587+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:16.406764+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:16.407862+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:17.753148+00:00", "trade", 5.5436, 1.0]
["2026-09-04T15:53:17.753879+00:00", "trade", 5.5436, 13.0]
["2026-09-04T15:53:17.810125+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:17.823973+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:17.824171+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:53:17.824620+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:18.430420+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:18.541133+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:18.714831+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:18.738336+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:19.126845+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:22.034390+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:23.825410+00:00", "trade", 5.545, 106.0]
["2026-09-04T15:53:23.826075+00:00", "trade", 5.545, 96.0]
["2026-09-04T15:53:23.826930+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:23.957650+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:24.054200+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:24.089098+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:24.710860+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:24.858747+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:25.465009+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:25.465930+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:25.480069+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:25.480090+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:25.594791+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:26.351642+00:00", "trade", 5.545, 24.0]
["2026-09-04T15:53:26.351657+00:00", "trade", 5.54, 24.0]
["2026-09-04T15:53:26.351678+00:00", "trade", 5.545, 74.0]
["2026-09-04T15:53:26.351681+00:00", "trade", 5.54, 74.0]
["2026-09-04T15:53:26.352111+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:26.997745+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:27.337292+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:28.709689+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:28.811992+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:30.001379+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:32.571708+00:00", "trade", 5.5414, 39.0]
["2026-09-04T15:53:32.779015+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:53:33.953688+00:00", "trade", 5.5436, 26.0]
["2026-09-04T15:53:33.954545+00:00", "trade", 5.5436, 19.0]
["2026-09-04T15:53:35.042485+00:00", "trade", 5.545, 298.0]
["2026-09-04T15:53:35.042515+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:35.042537+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:53:35.042546+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:35.042654+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:53:35.042759+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:35.043003+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:53:35.043056+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.043096+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.043858+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.044244+00:00", "trade", 5.545, 306.0]
["2026-09-04T15:53:35.044419+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.070551+00:00", "trade", 5.545, 300.0]
["2026-09-04T15:53:35.070951+00:00", "trade", 5.545, 200.0]
["2026-09-04T15:53:35.070960+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:35.071029+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:35.071056+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:35.071255+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:35.071471+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:35.071533+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.072313+00:00", "trade", 5.543, 50.0]
["2026-09-04T15:53:35.072406+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:35.072466+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.107837+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:35.108837+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.187910+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.743405+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:35.743445+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:36.498034+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:36.498099+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:36.744484+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:36.744574+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:36.830388+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:37.099182+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:37.215243+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:37.734688+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:37.915101+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:38.054630+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:38.055104+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:40.399919+00:00", "trade", 5.5436, 26.0]
["2026-09-04T15:53:41.016438+00:00", "trade", 5.54, 30.0]
["2026-09-04T15:53:46.021214+00:00", "trade", 5.55, 30.0]
["2026-09-04T15:53:48.701812+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.701832+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.701852+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.701875+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:48.701878+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:53:48.701884+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:48.701884+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:48.701884+00:00", "trade", 5.54, 49.0]
["2026-09-04T15:53:48.701887+00:00", "trade", 5.54, 10.0]
["2026-09-04T15:53:48.701890+00:00", "trade", 5.54, 10.0]
["2026-09-04T15:53:48.701890+00:00", "trade", 5.54, 1831.0]
["2026-09-04T15:53:48.702344+00:00", "trade", 5.54, 1795.0]
["2026-09-04T15:53:48.702344+00:00", "trade", 5.54, 805.0]
["2026-09-04T15:53:48.702423+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.702448+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.702624+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:53:48.702897+00:00", "trade", 5.54, 700.0]
["2026-09-04T15:53:48.702900+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:48.702944+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.702945+00:00", "trade", 5.54, 1800.0]
["2026-09-04T15:53:48.702994+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.703055+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.737897+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.737963+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:48.738162+00:00", "trade", 5.54, 79.0]
["2026-09-04T15:53:48.738270+00:00", "trade", 5.54, 2920.0]
["2026-09-04T15:53:48.740586+00:00", "trade", 5.5401, 79.0]
["2026-09-04T15:53:48.742165+00:00", "trade", 5.5402, 2920.0]
["2026-09-04T15:53:48.780479+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.054376+00:00", "trade", 5.54, 37.0]
["2026-09-04T15:53:49.055891+00:00", "trade", 5.54, 56.0]
["2026-09-04T15:53:49.056442+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:53:49.056775+00:00", "trade", 5.54, 2346.0]
["2026-09-04T15:53:49.675472+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:49.703011+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.858661+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882141+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882183+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882222+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882225+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882246+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882387+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882472+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:53:49.882472+00:00", "trade", 5.54, 75.0]
["2026-09-04T15:53:49.882490+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:53:49.882541+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882568+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882592+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882610+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882733+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.882751+00:00", "trade", 5.54, 90.0]
["2026-09-04T15:53:49.882753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.882754+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:53:49.882763+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.882803+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.883159+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.883287+00:00", "trade", 5.54, 10710.0]
["2026-09-04T15:53:49.883595+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.883635+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.883841+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.884718+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:49.900165+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:50.956495+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:53:50.956495+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:52.065411+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:53:52.065411+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:53.128629+00:00", "trade", 5.5437, 100.0]
["2026-09-04T15:53:55.264308+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:53:55.264749+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:55.265110+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:55.265230+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:55.306474+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:53:55.424553+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:53:55.445128+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:55.445438+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:53:56.087445+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:53:56.141294+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:53:56.655204+00:00", "trade", 5.543, 25.0]
["2026-09-04T15:54:00.001406+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:02.192909+00:00", "trade", 5.54, 431.0]
["2026-09-04T15:54:04.254014+00:00", "trade", 5.543, 21.0]
["2026-09-04T15:54:05.073744+00:00", "trade", 5.5402, 31.0]
["2026-09-04T15:54:07.294356+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:54:08.574045+00:00", "trade", 5.542, 10.0]
["2026-09-04T15:54:10.480855+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:54:10.482413+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:54:12.312586+00:00", "trade", 5.543, 11.0]
["2026-09-04T15:54:14.139481+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:14.171560+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:14.172134+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:14.222795+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:54:17.193078+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:17.263511+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:17.317934+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:54:18.091925+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:18.161454+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:18.161911+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:18.285750+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:18.823059+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:18.899203+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:18.908937+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:54:21.602084+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:22.520403+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:22.523314+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:54:24.697520+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:25.389756+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:25.392445+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:54:27.780820+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:54:27.781317+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:27.783557+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:27.785719+00:00", "trade", 5.54, 370.0]
["2026-09-04T15:54:27.785719+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:54:27.785721+00:00", "trade", 5.54, 20.0]
["2026-09-04T15:54:27.785721+00:00", "trade", 5.54, 1500.0]
["2026-09-04T15:54:27.785724+00:00", "trade", 5.54, 1500.0]
["2026-09-04T15:54:27.785740+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:54:27.785740+00:00", "trade", 5.54, 800.0]
["2026-09-04T15:54:27.785743+00:00", "trade", 5.54, 600.0]
["2026-09-04T15:54:27.785743+00:00", "trade", 5.54, 1500.0]
["2026-09-04T15:54:27.785754+00:00", "trade", 5.54, 410.0]
["2026-09-04T15:54:27.786198+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:27.786224+00:00", "trade", 5.54, 1500.0]
["2026-09-04T15:54:27.786224+00:00", "trade", 5.54, 590.0]
["2026-09-04T15:54:27.786233+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:54:27.786275+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:54:27.786275+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:54:27.786314+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:54:27.786319+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:27.786741+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:54:27.786792+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:54:27.786792+00:00", "trade", 5.54, 7000.0]
["2026-09-04T15:54:27.786880+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:27.787241+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:27.787241+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:27.820054+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:54:27.821491+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:27.875479+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:54:27.878347+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:28.602444+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:28.654035+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:54:30.001448+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:30.089620+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:30.148262+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:54:30.848672+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:30.922374+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:35.075737+00:00", "trade", 5.5401, 30.0]
["2026-09-04T15:54:41.201211+00:00", "trade", 5.545, 10.0]
["2026-09-04T15:54:41.203505+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:54:41.208644+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:54:42.236120+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:42.236185+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:42.492175+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:42.542560+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:54:42.588978+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:43.289247+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:43.407689+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:54:45.214915+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:54:45.601454+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:46.194505+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:54:46.235020+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:54:46.642741+00:00", "trade", 5.5414, 3.0]
["2026-09-04T15:54:46.689190+00:00", "trade", 5.541, 1700.0]
["2026-09-04T15:54:46.826878+00:00", "trade", 5.5401, 10.0]
["2026-09-04T15:54:46.831067+00:00", "trade", 5.54, 88.0]
["2026-09-04T15:54:46.831870+00:00", "trade", 5.5401, 88.0]
["2026-09-04T15:54:46.833912+00:00", "trade", 5.54, 10.0]
["2026-09-04T15:54:48.877415+00:00", "trade", 5.5401, 64.0]
["2026-09-04T15:54:49.677719+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:49.739176+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:54:49.816932+00:00", "trade", 5.54, 98.0]
["2026-09-04T15:54:50.465724+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:51.261204+00:00", "trade", 5.545, 1700.0]
["2026-09-04T15:54:52.262238+00:00", "trade", 5.545, 29.0]
["2026-09-04T15:54:52.271149+00:00", "trade", 5.545, 69.0]
["2026-09-04T15:54:52.984952+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:53.721240+00:00", "trade", 5.541, 1700.0]
["2026-09-04T15:54:54.431922+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:54.521526+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:54:55.139681+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:54:55.140172+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:54:55.200897+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:54:55.252473+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:54:55.835074+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:54:58.703235+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:00.001475+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:00.307023+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:00.440865+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:00.486135+00:00", "trade", 5.54, 1650.0]
["2026-09-04T15:55:00.550202+00:00", "trade", 5.5423, 13.0]
["2026-09-04T15:55:00.852517+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:55:00.884059+00:00", "trade", 5.54, 1650.0]
["2026-09-04T15:55:00.886347+00:00", "trade", 5.5402, 1650.0]
["2026-09-04T15:55:01.076991+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:55:01.950820+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:55:03.315304+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:55:03.397122+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:55:03.983672+00:00", "trade", 5.548, 1.0]
["2026-09-04T15:55:04.400351+00:00", "trade", 5.54, 1650.0]
["2026-09-04T15:55:05.002839+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:55:05.077774+00:00", "trade", 5.5407, 26.0]
["2026-09-04T15:55:05.253094+00:00", "trade", 5.54, 1650.0]
["2026-09-04T15:55:05.255412+00:00", "trade", 5.5402, 1650.0]
["2026-09-04T15:55:05.735970+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:55:05.858372+00:00", "trade", 5.5462, 1.0]
["2026-09-04T15:55:06.323750+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:06.385513+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:06.438935+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:06.516204+00:00", "trade", 5.54, 1700.0]
["2026-09-04T15:55:06.518504+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T15:55:07.183342+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:07.242081+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:55:09.364577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:09.405976+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:09.462345+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:10.194323+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:10.245914+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:10.598114+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:55:11.323372+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:12.542074+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:17.482846+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:17.545399+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:17.617955+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:17.629036+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:55:18.320978+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:18.391083+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:18.581349+00:00", "trade", 5.5404, 2.0]
["2026-09-04T15:55:18.582091+00:00", "trade", 5.5404, 1.0]
["2026-09-04T15:55:18.582651+00:00", "trade", 5.5404, 1.0]
["2026-09-04T15:55:22.607259+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:22.667941+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:22.738696+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:23.426202+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:23.490067+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:55:25.680603+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:25.680669+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:25.762893+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:25.816811+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:26.059990+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:28.964323+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:29.035998+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:29.088247+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:30.001507+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:30.107763+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:55:30.221525+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:31.661246+00:00", "trade", 5.55, 1.0]
["2026-09-04T15:55:31.685595+00:00", "trade", 5.5499, 54.0]
["2026-09-04T15:55:33.035073+00:00", "trade", 5.5413, 5.0]
["2026-09-04T15:55:35.049449+00:00", "trade", 5.5405, 1308.0]
["2026-09-04T15:55:35.049497+00:00", "trade", 5.5404, 524.0]
["2026-09-04T15:55:35.079734+00:00", "trade", 5.5404, 11.0]
["2026-09-04T15:55:37.405077+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:37.472428+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:37.521982+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:38.614554+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:55:46.216904+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:46.255043+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:46.308760+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:47.273560+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:47.590614+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:47.590674+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:47.595170+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:48.957707+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:49.009075+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:55:52.497368+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:55:52.561739+00:00", "trade", 5.545, 5430.0]
["2026-09-04T15:55:52.562362+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:55:52.563177+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:55:52.563952+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:55:52.632503+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:55:53.004581+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:55:53.079438+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:55:53.171047+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:55:53.594652+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:55:54.805200+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:55:55.348823+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:55:56.874715+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:55:58.334871+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:55:58.399814+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:55:59.736725+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:55:59.882296+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:59.882351+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:59.882358+00:00", "trade", 5.54, 1400.0]
["2026-09-04T15:55:59.882562+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:59.882567+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:59.889202+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:59.889653+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:59.944251+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:55:59.944955+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:59.948248+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:55:59.974726+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:00.001530+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:00.030202+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:56:00.073877+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:56:00.692923+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:56:00.747890+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:56:02.022701+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:02.508214+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:04.826627+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:04.894195+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:56:04.960103+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:56:05.081739+00:00", "trade", 5.5435, 10.0]
["2026-09-04T15:56:05.566858+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:06.555292+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:56:06.829715+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:07.181049+00:00", "trade", 5.5438, 54.0]
["2026-09-04T15:56:07.313330+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:09.794166+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:56:12.473369+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:12.888039+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:15.254612+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:15.796172+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:17.427646+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:19.505010+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:22.839845+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:23.575959+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:23.936137+00:00", "trade", 5.5409, 7.0]
["2026-09-04T15:56:23.999187+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:24.992764+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:25.536612+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:25.868869+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:27.391291+00:00", "trade", 5.545, 1000.0]
["2026-09-04T15:56:29.464442+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:29.607982+00:00", "trade", 5.5414, 545.0]
["2026-09-04T15:56:30.001561+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:30.005801+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:30.090178+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:56:30.195684+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:56:30.873092+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:56:30.926017+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:56:31.546380+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:31.950354+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:32.428123+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:32.891907+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:33.453792+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:33.776591+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:34.983371+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:35.083786+00:00", "trade", 5.5446, 4.0]
["2026-09-04T15:56:35.283592+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:35.859085+00:00", "trade", 5.5432, 130.0]
["2026-09-04T15:56:36.709308+00:00", "trade", 5.545, 865.0]
["2026-09-04T15:56:37.654671+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:56:38.687625+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:40.280610+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:56:42.097065+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:42.474637+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:43.743189+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:43.971053+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:56:43.997377+00:00", "trade", 5.545, 1400.0]
["2026-09-04T15:56:43.997859+00:00", "trade", 5.545, 1400.0]
["2026-09-04T15:56:44.011261+00:00", "trade", 5.545, 4477.0]
["2026-09-04T15:56:44.073494+00:00", "trade", 5.545, 1400.0]
["2026-09-04T15:56:44.073843+00:00", "trade", 5.545, 1400.0]
["2026-09-04T15:56:44.074348+00:00", "trade", 5.545, 1955.0]
["2026-09-04T15:56:44.074577+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:44.074617+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:44.143435+00:00", "trade", 5.545, 1400.0]
["2026-09-04T15:56:44.149775+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:44.149866+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:44.153384+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:44.153950+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:44.638662+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:44.638738+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:45.184339+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:45.283966+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:45.607374+00:00", "trade", 5.5424, 538.0]
["2026-09-04T15:56:45.659183+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:46.364730+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:46.366028+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:46.750961+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:56:47.224182+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:47.473498+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:48.588145+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:49.127744+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:56:49.855582+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:56:50.862155+00:00", "trade", 5.5401, 3.0]
["2026-09-04T15:56:51.207619+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:56:52.002874+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:52.850549+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:53.014919+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:53.048970+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:54.261846+00:00", "trade", 5.5423, 1.0]
["2026-09-04T15:56:54.400051+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:56:54.465986+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:56:54.575650+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:56:54.915584+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:56:55.002638+00:00", "trade", 5.5463, 100.0]
["2026-09-04T15:57:00.001579+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:00.339103+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:00.825782+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:00.838872+00:00", "trade", 5.5428, 401.0]
["2026-09-04T15:57:00.934039+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:00.936516+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:01.215087+00:00", "trade", 5.543, 2.0]
["2026-09-04T15:57:01.216973+00:00", "trade", 5.543, 13.0]
["2026-09-04T15:57:01.261470+00:00", "trade", 5.5438, 2.0]
["2026-09-04T15:57:03.829296+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:04.308669+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:04.494691+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:05.085742+00:00", "trade", 5.545, 17.0]
["2026-09-04T15:57:05.264523+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:05.676292+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:06.518347+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:06.574196+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:06.576625+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:57:06.736043+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:06.949232+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:07.091581+00:00", "trade", 5.54, 198.0]
["2026-09-04T15:57:07.098173+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:07.467225+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:07.974678+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:08.167770+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:08.374069+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:08.505310+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:09.527794+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:09.847733+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:09.937924+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:10.014540+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:10.178318+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:10.255575+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:10.379478+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:10.609492+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:10.898990+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:10.925128+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:10.935166+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:11.211011+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:11.274173+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:11.595207+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:11.940783+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:12.274774+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:12.689481+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:12.701618+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:12.701940+00:00", "trade", 5.54, 150.0]
["2026-09-04T15:57:12.971975+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:13.118763+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:13.274927+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:13.490573+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:13.590744+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:13.812512+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:57:13.941675+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:14.158899+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:14.258574+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:14.444828+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:14.483346+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:14.626243+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:14.810578+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:14.957928+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:15.301840+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:15.302881+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:57:15.538864+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:15.641110+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:15.641728+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:15.643747+00:00", "trade", 5.54, 183.0]
["2026-09-04T15:57:15.643891+00:00", "trade", 5.54, 9.0]
["2026-09-04T15:57:15.644267+00:00", "trade", 5.54, 197.0]
["2026-09-04T15:57:15.647804+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:57:15.649983+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:15.860980+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:16.021923+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:16.022543+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:16.310446+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:16.517326+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:16.622859+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:17.314253+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:17.639599+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:17.711773+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:17.715502+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:17.983542+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:18.413828+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:18.597015+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:18.597753+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:18.748567+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:18.749213+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:18.754075+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:18.775074+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:57:19.166510+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:19.166580+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:19.166581+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:19.166796+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:19.248675+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:19.901897+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:20.194465+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:20.200591+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:20.318588+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:23.242554+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:25.610655+00:00", "trade", 5.5401, 198.0]
["2026-09-04T15:57:26.838136+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:27.182665+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:27.925403+00:00", "trade", 5.54, 4.0]
["2026-09-04T15:57:27.926862+00:00", "trade", 5.54, 156.0]
["2026-09-04T15:57:27.941341+00:00", "trade", 5.54, 200.0]
["2026-09-04T15:57:27.941377+00:00", "trade", 5.54, 58.0]
["2026-09-04T15:57:27.941558+00:00", "trade", 5.54, 91.0]
["2026-09-04T15:57:28.762382+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:29.070260+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:30.001610+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:57:30.097955+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:30.153242+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:57:30.863942+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:30.936128+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:57:30.936279+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:57:31.926322+00:00", "trade", 5.54, 485.0]
["2026-09-04T15:57:33.276350+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:33.460721+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:33.744593+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:34.981068+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:35.087744+00:00", "trade", 5.5423, 10.0]
["2026-09-04T15:57:35.290384+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:36.926347+00:00", "trade", 5.54, 493.0]
["2026-09-04T15:57:38.022659+00:00", "trade", 5.5439, 6.0]
["2026-09-04T15:57:38.564769+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:38.899254+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:39.052438+00:00", "trade", 5.5409, 30.0]
["2026-09-04T15:57:39.962650+00:00", "trade", 5.545, 2.0]
["2026-09-04T15:57:41.523775+00:00", "trade", 5.5439, 401.0]
["2026-09-04T15:57:42.462777+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:42.926338+00:00", "trade", 5.54, 494.0]
["2026-09-04T15:57:44.439931+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:46.733999+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:46.768386+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:57:49.424430+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:50.438046+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:50.441640+00:00", "trade", 5.54, 512.0]
["2026-09-04T15:57:50.746543+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:51.440445+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:51.967899+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:52.283348+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:53.627275+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:53.935379+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:54.003951+00:00", "trade", 5.545, 1579.0]
["2026-09-04T15:57:56.234273+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:57:57.530988+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:57.831871+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:57:59.750536+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:57:59.754286+00:00", "trade", 5.54, 484.0]
["2026-09-04T15:58:00.001643+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:00.072228+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:58:00.081990+00:00", "trade", 5.54, 44.0]
["2026-09-04T15:58:00.083033+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:58:00.125166+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:00.205460+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:58:01.184051+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:58:05.089737+00:00", "trade", 5.5432, 6.0]
["2026-09-04T15:58:05.568378+00:00", "trade", 5.544, 390.0]
["2026-09-04T15:58:05.821604+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:58:06.137950+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:58:07.188377+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:07.254278+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:07.306665+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:58:08.015272+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:08.082094+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:09.477648+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:58:14.474852+00:00", "trade", 5.5427, 5.0]
["2026-09-04T15:58:14.474987+00:00", "trade", 5.5427, 1.0]
["2026-09-04T15:58:14.966755+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:58:15.166187+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:15.166342+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:15.236132+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:15.285488+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:58:15.303577+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:58:15.303644+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:15.304586+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:15.340396+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:15.340837+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:15.347453+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:15.347511+00:00", "trade", 5.54, 53.0]
["2026-09-04T15:58:15.347518+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:15.432475+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:16.040968+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:16.041703+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:16.093849+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:58:16.104990+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:58:16.424069+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:58:16.495679+00:00", "trade", 5.55, 100.0]
["2026-09-04T15:58:16.495697+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:58:16.769191+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:16.809393+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:58:16.821052+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:58:19.064870+00:00", "trade", 5.54, 50.0]
["2026-09-04T15:58:25.154944+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:58:25.734593+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:58:26.094554+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:58:26.513615+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:26.573824+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:26.800960+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:58:29.610817+00:00", "trade", 5.5438, 391.0]
["2026-09-04T15:58:30.001670+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:58:30.091524+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:58:30.148131+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:58:30.553918+00:00", "trade", 5.5421, 38.0]
["2026-09-04T15:58:34.574473+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:58:35.091762+00:00", "trade", 5.5433, 3.0]
["2026-09-04T15:58:40.420321+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:58:41.883157+00:00", "trade", 5.5462, 12.0]
["2026-09-04T15:58:48.986642+00:00", "trade", 5.54, 5.0]
["2026-09-04T15:58:54.265769+00:00", "trade", 5.5428, 401.0]
["2026-09-04T15:58:54.453274+00:00", "trade", 5.5421, 41.0]
["2026-09-04T15:58:57.001918+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:59:00.001697+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:59:00.097718+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:00.173420+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:00.265658+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:59:00.907846+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:00.968007+00:00", "trade", 5.5432, 99.0]
["2026-09-04T15:59:05.093725+00:00", "trade", 5.5423, 1.0]
["2026-09-04T15:59:05.474605+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:59:05.543210+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:59:05.546809+00:00", "trade", 5.54, 472.0]
["2026-09-04T15:59:05.553145+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:59:09.216842+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:59:12.224518+00:00", "trade", 5.54, 2500.0]
["2026-09-04T15:59:12.230033+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:59:12.269261+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:12.334923+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:12.378463+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:59:14.973195+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:15.020608+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:15.161397+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:15.274363+00:00", "trade", 5.5415, 3.0]
["2026-09-04T15:59:15.275951+00:00", "trade", 5.5415, 3.0]
["2026-09-04T15:59:15.303671+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:15.494222+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:15.494360+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:59:15.621322+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:15.821375+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:15.941051+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:16.138611+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:16.272501+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:16.486138+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:16.607194+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:16.818251+00:00", "trade", 5.54, 35.0]
["2026-09-04T15:59:16.819889+00:00", "trade", 5.54, 25.0]
["2026-09-04T15:59:16.820112+00:00", "trade", 5.54, 34.0]
["2026-09-04T15:59:16.820437+00:00", "trade", 5.5402, 34.0]
["2026-09-04T15:59:16.820713+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:59:16.820906+00:00", "trade", 5.5402, 4.0]
["2026-09-04T15:59:16.821167+00:00", "trade", 5.5402, 1.0]
["2026-09-04T15:59:16.821495+00:00", "trade", 5.54, 4.0]
["2026-09-04T15:59:16.821766+00:00", "trade", 5.5402, 25.0]
["2026-09-04T15:59:16.821916+00:00", "trade", 5.5402, 35.0]
["2026-09-04T15:59:16.924054+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:16.927729+00:00", "trade", 5.54, 266.0]
["2026-09-04T15:59:16.927729+00:00", "trade", 5.54, 231.0]
["2026-09-04T15:59:17.152967+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:17.272444+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:17.470540+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:17.588979+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:17.822731+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:17.942316+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:18.141245+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:18.271283+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:18.273899+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:59:18.417496+00:00", "trade", 5.5421, 392.0]
["2026-09-04T15:59:18.603224+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:18.934780+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:19.157793+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:19.290405+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:19.490118+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:19.627286+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:20.273044+00:00", "trade", 5.54, 15.0]
["2026-09-04T15:59:20.568797+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:20.598264+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:20.903174+00:00", "trade", 5.54, 198.0]
["2026-09-04T15:59:20.905633+00:00", "trade", 5.5402, 198.0]
["2026-09-04T15:59:21.271922+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:21.500441+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:21.587787+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:21.838204+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:21.937623+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:22.165162+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:22.268941+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:22.482220+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:22.613603+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:22.844675+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:22.934745+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:23.194228+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:23.196697+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:59:23.282545+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:23.502347+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:23.598311+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:23.818936+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:23.960269+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:24.152823+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:24.278001+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:24.470633+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:24.545195+00:00", "trade", 5.54, 100.0]
["2026-09-04T15:59:24.822442+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:24.826279+00:00", "trade", 5.54, 459.0]
["2026-09-04T15:59:24.826294+00:00", "trade", 5.54, 27.0]
["2026-09-04T15:59:25.139774+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:25.278903+00:00", "trade", 5.545, 1.0]
["2026-09-04T15:59:25.487503+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:25.805331+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:25.949079+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:26.153964+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:26.265067+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:26.497266+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:26.618611+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:26.870748+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:26.950416+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:26.952849+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:59:27.191668+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:27.495606+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:27.811035+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:27.983167+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:28.161304+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:28.301028+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:28.479352+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:28.824058+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:28.941989+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:29.146256+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:29.256904+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:29.618068+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:29.949480+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:30.001724+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:59:30.079903+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:30.136819+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:30.271046+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:30.592014+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:30.794494+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:59:30.893522+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:30.944187+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:31.158476+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:31.490661+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:31.608775+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:31.832179+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:31.938710+00:00", "trade", 5.54, 64.0]
["2026-09-04T15:59:31.938713+00:00", "trade", 5.54, 35.0]
["2026-09-04T15:59:31.941248+00:00", "trade", 5.5402, 64.0]
["2026-09-04T15:59:31.941414+00:00", "trade", 5.5402, 35.0]
["2026-09-04T15:59:32.159110+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:32.506168+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:32.823302+00:00", "trade", 5.5438, 99.0]
["2026-09-04T15:59:33.164715+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:33.495059+00:00", "trade", 5.54, 65.0]
["2026-09-04T15:59:33.495059+00:00", "trade", 5.54, 34.0]
["2026-09-04T15:59:33.611697+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:33.821299+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:33.825054+00:00", "trade", 5.54, 485.0]
["2026-09-04T15:59:33.945376+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:34.148052+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:34.150584+00:00", "trade", 5.5402, 99.0]
["2026-09-04T15:59:34.204257+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:59:34.207007+00:00", "trade", 5.545, 5.0]
["2026-09-04T15:59:34.207058+00:00", "quote", 5.54, 5.55]
["2026-09-04T15:59:34.239021+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:34.302893+00:00", "trade", 5.54, 99.0]
["2026-09-04T15:59:35.095724+00:00", "trade", 5.5408, 16.0]
["2026-09-04T15:59:39.437028+00:00", "trade", 5.545, 4.0]
["2026-09-04T15:59:40.552917+00:00", "trade", 5.54, 1.0]
["2026-09-04T15:59:42.944735+00:00", "trade", 5.54, 1650.0]
["2026-09-04T15:59:43.825234+00:00", "trade", 5.54, 1650.0]
["2026-09-04T15:59:43.827570+00:00", "trade", 5.5402, 1650.0]
["2026-09-04T15:59:43.831113+00:00", "trade", 5.54, 183.0]
["2026-09-04T15:59:43.831113+00:00", "trade", 5.54, 400.0]
["2026-09-04T15:59:43.838880+00:00", "trade", 5.54, 11.0]
["2026-09-04T15:59:45.434379+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:59:47.775121+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:59:50.951170+00:00", "trade", 5.54, 1650.0]
["2026-09-04T15:59:51.887568+00:00", "trade", 5.545, 100.0]
["2026-09-04T15:59:52.335077+00:00", "trade", 5.541, 1650.0]
["2026-09-04T15:59:58.519638+00:00", "trade", 5.541, 1000.0]
["2026-09-04T15:59:58.523349+00:00", "trade", 5.54, 300.0]
["2026-09-04T15:59:58.523349+00:00", "trade", 5.54, 219.0]
["2026-09-04T15:59:59.899891+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:00:00.001757+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:00.161889+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:00.275490+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:04.333787+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:04.405427+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:04.474206+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:04.474225+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:04.474672+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:05.097774+00:00", "trade", 5.5405, 11.0]
["2026-09-04T16:00:05.200763+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:05.249644+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:05.303737+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:05.460048+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:05.570335+00:00", "trade", 5.541, 391.0]
["2026-09-04T16:00:05.879591+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:06.310418+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:00:06.310476+00:00", "trade", 5.545, 871.0]
["2026-09-04T16:00:06.755906+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:06.773937+00:00", "trade", 5.5418, 15.0]
["2026-09-04T16:00:06.872147+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:06.875630+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:00:07.088551+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:00:07.256401+00:00", "trade", 5.5411, 399.0]
["2026-09-04T16:00:07.790172+00:00", "trade", 5.5439, 1061.0]
["2026-09-04T16:00:07.790788+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:07.851019+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:00:07.851082+00:00", "trade", 5.54, 1000.0]
["2026-09-04T16:00:07.851145+00:00", "trade", 5.54, 1000.0]
["2026-09-04T16:00:07.851620+00:00", "trade", 5.54, 2109.0]
["2026-09-04T16:00:07.854733+00:00", "trade", 5.54, 485.0]
["2026-09-04T16:00:07.854770+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:07.862353+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:00:08.435495+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:08.441414+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:09.396343+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:09.501488+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:11.211523+00:00", "trade", 5.541, 163.0]
["2026-09-04T16:00:11.214398+00:00", "trade", 5.5417, 163.0]
["2026-09-04T16:00:12.242863+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:00:14.494260+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:00:15.440083+00:00", "trade", 5.541, 5.0]
["2026-09-04T16:00:18.455770+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:00:24.548847+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:00:24.548929+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:30.001779+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:30.531340+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:00:30.911786+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:31.019836+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:32.276763+00:00", "trade", 5.5438, 9.0]
["2026-09-04T16:00:32.278940+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:00:32.783591+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:00:32.783786+00:00", "trade", 5.54, 597.0]
["2026-09-04T16:00:32.783786+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:00:32.783789+00:00", "trade", 5.54, 1400.0]
["2026-09-04T16:00:32.783789+00:00", "trade", 5.54, 900.0]
["2026-09-04T16:00:32.783792+00:00", "trade", 5.54, 700.0]
["2026-09-04T16:00:32.783792+00:00", "trade", 5.54, 600.0]
["2026-09-04T16:00:32.783795+00:00", "trade", 5.54, 303.0]
["2026-09-04T16:00:32.784815+00:00", "trade", 5.54, 1500.0]
["2026-09-04T16:00:32.784860+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:00:32.784863+00:00", "trade", 5.54, 1800.0]
["2026-09-04T16:00:32.784863+00:00", "trade", 5.54, 5.0]
["2026-09-04T16:00:32.784866+00:00", "trade", 5.54, 23.0]
["2026-09-04T16:00:32.784887+00:00", "trade", 5.54, 19.0]
["2026-09-04T16:00:32.785304+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.785338+00:00", "trade", 5.54, 700.0]
["2026-09-04T16:00:32.785377+00:00", "trade", 5.54, 1500.0]
["2026-09-04T16:00:32.785550+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.785550+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.785630+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.785738+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:00:32.785741+00:00", "trade", 5.54, 7400.0]
["2026-09-04T16:00:32.785750+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.785816+00:00", "trade", 5.54, 7500.0]
["2026-09-04T16:00:32.785991+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.785991+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.786271+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.786306+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.786658+00:00", "trade", 5.54, 525.0]
["2026-09-04T16:00:32.786672+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.787139+00:00", "trade", 5.545, 369.0]
["2026-09-04T16:00:32.788506+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.788661+00:00", "trade", 5.54, 2466.0]
["2026-09-04T16:00:32.788672+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.789153+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.789514+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.832815+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:32.833844+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:32.883407+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:33.081678+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:33.082124+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:33.082570+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:33.172731+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:00:33.364358+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:00:33.597174+00:00", "trade", 5.54, 49.0]
["2026-09-04T16:00:33.598059+00:00", "trade", 5.54, 50.0]
["2026-09-04T16:00:33.749796+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:35.099731+00:00", "trade", 5.5404, 38.0]
["2026-09-04T16:00:35.797964+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:00:35.798027+00:00", "trade", 5.545, 19.0]
["2026-09-04T16:00:35.829854+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:40.014056+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:00:41.232394+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:41.266280+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:41.332410+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:42.045636+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:42.100258+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:42.934920+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:42.973365+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:42.977093+00:00", "trade", 5.54, 487.0]
["2026-09-04T16:00:43.043100+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:43.045512+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:00:43.433891+00:00", "trade", 5.5405, 8.0]
["2026-09-04T16:00:43.751094+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:43.802194+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:45.740364+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:00:46.115899+00:00", "trade", 5.5477, 18.0]
["2026-09-04T16:00:48.054802+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:00:49.127392+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:49.174158+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:49.226140+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:49.969043+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:50.037414+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:00:51.144919+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:00:52.869412+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:52.918513+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:53.406843+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:53.477485+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:53.536274+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:53.664042+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:00:54.254856+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:54.310404+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:56.620647+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:00:56.717661+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:56.720235+00:00", "trade", 5.545, 800.0]
["2026-09-04T16:00:56.722132+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:56.749723+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:00:56.785755+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:00:56.859382+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:00:56.901558+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:56.904716+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:56.905086+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:56.927665+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:57.029492+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:57.052405+00:00", "trade", 5.5416, 25.0]
["2026-09-04T16:00:57.053740+00:00", "trade", 5.5416, 5.0]
["2026-09-04T16:00:57.063576+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:00:57.419959+00:00", "trade", 5.5406, 2.0]
["2026-09-04T16:00:58.011284+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:00:58.015220+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:59.581813+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:00:59.615991+00:00", "trade", 5.5416, 25.0]
["2026-09-04T16:01:00.001801+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:00.325736+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:05.101730+00:00", "trade", 5.5423, 4.0]
["2026-09-04T16:01:06.831893+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:07.714426+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:08.682787+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:10.294832+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:01:11.514266+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:01:18.494765+00:00", "trade", 5.5404, 2.0]
["2026-09-04T16:01:18.496470+00:00", "trade", 5.5404, 1.0]
["2026-09-04T16:01:18.884111+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:18.884121+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:18.884166+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:18.884171+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:18.884172+00:00", "trade", 5.54, 49.0]
["2026-09-04T16:01:18.885299+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:18.991451+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:19.722742+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:19.847253+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:20.694685+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:01:23.046579+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:23.046639+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:23.155969+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:23.207877+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:23.207937+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:23.221594+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:23.906101+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:23.972797+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:26.522214+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:26.843332+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:01:27.166775+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:27.170338+00:00", "trade", 5.54, 469.0]
["2026-09-04T16:01:27.187593+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:01:27.253925+00:00", "trade", 5.5404, 2.0]
["2026-09-04T16:01:27.255058+00:00", "trade", 5.5404, 1.0]
["2026-09-04T16:01:27.274430+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:27.311770+00:00", "trade", 5.5401, 1.0]
["2026-09-04T16:01:27.481965+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:27.484597+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:27.514314+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:27.570259+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:01:27.605195+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:27.823683+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:27.949111+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:28.165740+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:28.266446+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:28.499031+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:28.815849+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:28.941075+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:29.258997+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:29.768516+00:00", "trade", 5.55, 124.0]
["2026-09-04T16:01:29.826879+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:01:29.830078+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:30.001833+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:30.063863+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:30.115111+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:30.145384+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:30.273876+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:30.477013+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:30.597039+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:30.826472+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:30.875308+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:31.526211+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:32.188622+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:32.407997+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:32.530905+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:32.540991+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:32.948192+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:33.264384+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:33.515878+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:33.831243+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:34.157170+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:34.479407+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:01:34.779543+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:34.829029+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:35.103723+00:00", "trade", 5.5416, 5.0]
["2026-09-04T16:01:35.150647+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:01:35.504462+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:35.606218+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:35.613747+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:35.718763+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:01:35.867388+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:01:35.933867+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:36.493693+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:36.811719+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:36.940843+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:37.093237+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:37.150375+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:37.154252+00:00", "trade", 5.54, 487.0]
["2026-09-04T16:01:37.160383+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:37.202056+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:37.262792+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:37.486553+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:37.825101+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:38.140349+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:38.272215+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:38.587737+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:38.940945+00:00", "trade", 5.54, 199.0]
["2026-09-04T16:01:38.941300+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:01:38.964620+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:01:39.645925+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:39.961904+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:41.160135+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:41.477208+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:41.529585+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:41.618396+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:41.618451+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:41.618457+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:41.618661+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:41.738055+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:41.824702+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:41.936012+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:42.155852+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:42.277491+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:42.352023+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:42.452916+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:42.499067+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:42.607102+00:00", "trade", 5.54, 91.0]
["2026-09-04T16:01:42.607102+00:00", "trade", 5.54, 8.0]
["2026-09-04T16:01:42.823839+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:01:42.824572+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:42.964973+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:43.283824+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:43.295792+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:43.655077+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:43.834481+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:01:43.972710+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:45.166994+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:01:45.778649+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:45.840551+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:45.896755+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:45.946108+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:45.982437+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:46.034810+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:46.158350+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:46.263073+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:46.487055+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:46.612098+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:46.814867+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:46.817330+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:01:46.944066+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:46.947997+00:00", "trade", 5.54, 483.0]
["2026-09-04T16:01:46.949434+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:01:47.535033+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:01:47.827686+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:48.158728+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:52.681380+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:01:53.339025+00:00", "trade", 5.5408, 527.0]
["2026-09-04T16:01:54.493123+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:54.631677+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:54.821163+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:54.948669+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:55.160600+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:55.283705+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:55.477467+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:55.598871+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:56.504720+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:56.821069+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:58.484926+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:58.608063+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:58.802631+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:58.925076+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:59.167167+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:01:59.504511+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:01:59.868052+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:00.001851+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:00.232343+00:00", "trade", 5.54, 91.0]
["2026-09-04T16:02:00.232343+00:00", "trade", 5.54, 8.0]
["2026-09-04T16:02:00.818005+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:00.829551+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:00.862323+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:00.971491+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:01.151087+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:01.153514+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:02:01.294928+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:01.521576+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:01.636088+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:01.708351+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:01.846144+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:02.422256+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:02.527879+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:02.716195+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:02.722378+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:02.738941+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:02.819070+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:02.932896+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:03.035729+00:00", "trade", 5.5402, 396.0]
["2026-09-04T16:02:03.051041+00:00", "trade", 5.54, 396.0]
["2026-09-04T16:02:03.137103+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:03.146229+00:00", "trade", 5.54, 290.0]
["2026-09-04T16:02:03.146229+00:00", "trade", 5.54, 225.0]
["2026-09-04T16:02:03.779112+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:04.154054+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:04.475698+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:04.628966+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:04.824085+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:04.945511+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:05.105725+00:00", "trade", 5.5412, 12.0]
["2026-09-04T16:02:05.157289+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:05.286112+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:05.522507+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:05.573854+00:00", "trade", 5.5408, 480.0]
["2026-09-04T16:02:05.601835+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:05.838600+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:06.614242+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:06.844418+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:06.931590+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:07.159495+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:07.274648+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:07.374738+00:00", "trade", 5.5415, 13.0]
["2026-09-04T16:02:07.488209+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:07.594945+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:07.823756+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:07.940800+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:08.142877+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:08.164733+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:08.256905+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:08.488437+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:08.851725+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:08.857060+00:00", "trade", 5.545, 1700.0]
["2026-09-04T16:02:08.860653+00:00", "trade", 5.54, 621.0]
["2026-09-04T16:02:09.170209+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:09.274196+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:09.490617+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:09.589904+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:09.694195+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:02:09.811029+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:09.947502+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:10.221435+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:10.268145+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:10.554410+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:10.673287+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:10.702173+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:10.759925+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:11.276150+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:11.497112+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:11.553691+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:11.592381+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:11.943123+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:12.152874+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:12.287835+00:00", "trade", 5.54, 91.0]
["2026-09-04T16:02:12.287835+00:00", "trade", 5.54, 8.0]
["2026-09-04T16:02:12.456031+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:12.469876+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:12.608024+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:12.819165+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:12.923068+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:13.109809+00:00", "trade", 5.541, 1700.0]
["2026-09-04T16:02:13.113898+00:00", "trade", 5.54, 54.0]
["2026-09-04T16:02:13.113907+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:02:13.113907+00:00", "trade", 5.54, 465.0]
["2026-09-04T16:02:13.114205+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:02:13.139670+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:13.487049+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:13.782570+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:13.815427+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:14.153983+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:14.270781+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:14.445514+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:02:14.477002+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:14.480048+00:00", "trade", 5.541, 1700.0]
["2026-09-04T16:02:14.600181+00:00", "trade", 5.54, 91.0]
["2026-09-04T16:02:14.600184+00:00", "trade", 5.54, 8.0]
["2026-09-04T16:02:14.603903+00:00", "trade", 5.54, 235.0]
["2026-09-04T16:02:14.603903+00:00", "trade", 5.54, 246.0]
["2026-09-04T16:02:14.827277+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:15.144426+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:15.231504+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:15.488907+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:15.577335+00:00", "trade", 5.5412, 9.0]
["2026-09-04T16:02:15.607355+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:15.668217+00:00", "trade", 5.54, 94.0]
["2026-09-04T16:02:15.668737+00:00", "trade", 5.54, 106.0]
["2026-09-04T16:02:15.818427+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:15.945205+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:15.978097+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:15.980497+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T16:02:15.984599+00:00", "trade", 5.54, 639.0]
["2026-09-04T16:02:15.984920+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:16.023806+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:16.085725+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:16.087527+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:16.154518+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:16.296392+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:16.485153+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:16.617014+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:16.749199+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:02:16.942005+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:17.275651+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:17.276571+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:17.348021+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:17.492536+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:17.564119+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:17.657150+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:17.707390+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:17.807170+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:18.277076+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:18.594065+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:18.822846+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:19.161330+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:19.493713+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:19.609398+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:19.808817+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:19.937057+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:20.270423+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:20.495364+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:02:20.592089+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:20.750854+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:20.754992+00:00", "trade", 5.54, 416.0]
["2026-09-04T16:02:20.754992+00:00", "trade", 5.54, 76.0]
["2026-09-04T16:02:21.493325+00:00", "trade", 5.545, 1700.0]
["2026-09-04T16:02:21.604376+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:21.937534+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:22.157582+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:22.270985+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:22.475889+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:22.588344+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:22.734215+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:02:22.828720+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:22.952077+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:23.148684+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:23.282463+00:00", "trade", 5.54, 91.0]
["2026-09-04T16:02:23.282463+00:00", "trade", 5.54, 8.0]
["2026-09-04T16:02:23.486534+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:23.762134+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:23.803198+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:23.812190+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:23.877216+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:24.446204+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:24.601175+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:24.654218+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:24.982081+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:24.983103+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:02:25.317594+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:25.318984+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:25.320608+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:25.324571+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:25.394607+00:00", "trade", 5.54, 91.0]
["2026-09-04T16:02:25.394607+00:00", "trade", 5.54, 8.0]
["2026-09-04T16:02:25.520790+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:25.621731+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:25.836399+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:25.941328+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:25.943778+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:02:26.083831+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:26.083888+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:26.083906+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:26.084097+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:26.086080+00:00", "trade", 5.54, 106.0]
["2026-09-04T16:02:26.086221+00:00", "trade", 5.54, 9.0]
["2026-09-04T16:02:26.086642+00:00", "trade", 5.54, 174.0]
["2026-09-04T16:02:26.087349+00:00", "trade", 5.54, 146.0]
["2026-09-04T16:02:26.087361+00:00", "trade", 5.54, 341.0]
["2026-09-04T16:02:26.119552+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:02:26.144966+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:26.187598+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:26.215690+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:26.249425+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:26.278603+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:26.504882+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:26.605793+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:26.821622+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:26.876123+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:26.939962+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:26.944969+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:27.138446+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:27.235423+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:27.255872+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:27.616627+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:27.934810+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:27.947046+00:00", "trade", 5.5426, 1700.0]
["2026-09-04T16:02:27.951010+00:00", "trade", 5.54, 259.0]
["2026-09-04T16:02:27.951013+00:00", "trade", 5.54, 288.0]
["2026-09-04T16:02:28.163510+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:28.274864+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:28.478593+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:28.590904+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:28.825969+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:28.947347+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:29.140742+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:29.266609+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:29.495889+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:29.620033+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:29.817086+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:29.966066+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:29.968565+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:02:30.001873+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:30.046952+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:30.103032+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:30.154151+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:30.273480+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:30.483421+00:00", "trade", 5.54, 30.0]
["2026-09-04T16:02:30.483472+00:00", "trade", 5.54, 69.0]
["2026-09-04T16:02:30.590776+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:30.822050+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:30.944937+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:31.140784+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:31.263150+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:31.547825+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:31.589050+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:02:32.250628+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:32.254309+00:00", "trade", 5.54, 31.0]
["2026-09-04T16:02:32.254309+00:00", "trade", 5.54, 465.0]
["2026-09-04T16:02:32.254312+00:00", "trade", 5.54, 137.0]
["2026-09-04T16:02:32.298484+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T16:02:32.486894+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:32.486914+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:32.486975+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:32.486984+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:32.592319+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:32.811016+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:32.937280+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:33.033648+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:33.253118+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:33.824009+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:34.175301+00:00", "trade", 5.54, 98.0]
["2026-09-04T16:02:34.175301+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:02:34.280139+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:34.462105+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:34.520849+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:34.524942+00:00", "trade", 5.54, 482.0]
["2026-09-04T16:02:34.525772+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:34.526229+00:00", "trade", 5.5409, 50.0]
["2026-09-04T16:02:34.601315+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:02:34.611217+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:34.854051+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:34.857382+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:02:35.226212+00:00", "trade", 5.54, 1019.0]
["2026-09-04T16:02:35.226230+00:00", "trade", 5.54, 341.0]
["2026-09-04T16:02:35.226233+00:00", "trade", 5.54, 259.0]
["2026-09-04T16:02:35.226233+00:00", "trade", 5.54, 81.0]
["2026-09-04T16:02:35.228714+00:00", "trade", 5.5405, 1019.0]
["2026-09-04T16:02:35.228831+00:00", "trade", 5.5405, 341.0]
["2026-09-04T16:02:35.228927+00:00", "trade", 5.5405, 259.0]
["2026-09-04T16:02:35.229201+00:00", "trade", 5.5405, 81.0]
["2026-09-04T16:02:35.633680+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:02:36.420703+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:36.518202+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:36.605073+00:00", "trade", 5.5432, 99.0]
["2026-09-04T16:02:37.283663+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:37.340949+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:37.344633+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:37.344663+00:00", "trade", 5.54, 406.0]
["2026-09-04T16:02:37.344663+00:00", "trade", 5.54, 70.0]
["2026-09-04T16:02:37.345002+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:02:37.484275+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:37.484396+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:38.173955+00:00", "trade", 5.541, 1700.0]
["2026-09-04T16:02:39.060366+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:02:39.725114+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:39.728918+00:00", "trade", 5.54, 30.0]
["2026-09-04T16:02:39.728918+00:00", "trade", 5.54, 539.0]
["2026-09-04T16:02:39.729321+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:39.784728+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:39.848756+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:40.519912+00:00", "trade", 5.541, 1700.0]
["2026-09-04T16:02:40.521549+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:40.521609+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:40.524576+00:00", "trade", 5.54, 862.0]
["2026-09-04T16:02:40.524579+00:00", "trade", 5.54, 549.0]
["2026-09-04T16:02:40.557420+00:00", "trade", 5.54, 82.0]
["2026-09-04T16:02:40.560430+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:40.624690+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:41.341693+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:41.392583+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:44.376205+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:44.380207+00:00", "trade", 5.54, 52.0]
["2026-09-04T16:02:44.380207+00:00", "trade", 5.54, 554.0]
["2026-09-04T16:02:44.380580+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:44.429783+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:44.504107+00:00", "trade", 5.54, 46.0]
["2026-09-04T16:02:44.504111+00:00", "trade", 5.54, 53.0]
["2026-09-04T16:02:45.182099+00:00", "trade", 5.5432, 500.0]
["2026-09-04T16:02:45.199979+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:45.207834+00:00", "trade", 5.545, 1700.0]
["2026-09-04T16:02:45.208803+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:45.208929+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:45.245471+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:45.981958+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:46.048647+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:46.914269+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:02:47.046740+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:47.050731+00:00", "trade", 5.54, 335.0]
["2026-09-04T16:02:47.050734+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:02:47.050734+00:00", "trade", 5.54, 85.0]
["2026-09-04T16:02:47.291252+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:47.291698+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:02:47.368629+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:47.433700+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:47.832075+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:47.834417+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T16:02:48.145269+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:02:48.195494+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:02:49.377480+00:00", "trade", 5.545, 1550.0]
["2026-09-04T16:02:49.381333+00:00", "trade", 5.54, 586.0]
["2026-09-04T16:02:49.681205+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:50.408002+00:00", "trade", 5.54, 430.0]
["2026-09-04T16:02:50.408002+00:00", "trade", 5.54, 700.0]
["2026-09-04T16:02:50.408066+00:00", "trade", 5.54, 570.0]
["2026-09-04T16:02:50.410655+00:00", "trade", 5.5405, 430.0]
["2026-09-04T16:02:50.410880+00:00", "trade", 5.5405, 700.0]
["2026-09-04T16:02:50.411052+00:00", "trade", 5.5405, 570.0]
["2026-09-04T16:02:50.414883+00:00", "trade", 5.54, 512.0]
["2026-09-04T16:02:50.972621+00:00", "trade", 5.541, 555.0]
["2026-09-04T16:02:53.391612+00:00", "trade", 5.541, 1000.0]
["2026-09-04T16:02:53.758866+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:02:53.760346+00:00", "trade", 5.54, 1550.0]
["2026-09-04T16:02:54.615055+00:00", "trade", 5.54, 1650.0]
["2026-09-04T16:02:54.617422+00:00", "trade", 5.5402, 1650.0]
["2026-09-04T16:02:54.619075+00:00", "trade", 5.54, 88.0]
["2026-09-04T16:02:54.619115+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:02:54.619118+00:00", "trade", 5.54, 350.0]
["2026-09-04T16:02:55.717472+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:56.443163+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:02:56.445619+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T16:02:56.455633+00:00", "trade", 5.54, 559.0]
["2026-09-04T16:02:57.460447+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:02:57.461731+00:00", "trade", 5.5406, 50.0]
["2026-09-04T16:02:57.464549+00:00", "trade", 5.54, 291.0]
["2026-09-04T16:02:57.464552+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:02:57.464552+00:00", "trade", 5.54, 235.0]
["2026-09-04T16:02:57.861053+00:00", "trade", 5.5486, 427.0]
["2026-09-04T16:02:59.374009+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T16:02:59.830708+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T16:02:59.935347+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:03:00.001895+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:00.262212+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T16:03:00.266392+00:00", "trade", 5.54, 252.0]
["2026-09-04T16:03:00.266392+00:00", "trade", 5.54, 323.0]
["2026-09-04T16:03:00.267234+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:00.329885+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:00.669085+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:03:00.671509+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T16:03:00.698928+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T16:03:00.703050+00:00", "trade", 5.54, 506.0]
["2026-09-04T16:03:00.727039+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:03:00.823703+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:00.928379+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:00.979308+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:01.149608+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:01.149643+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:01.149696+00:00", "trade", 5.54, 51.0]
["2026-09-04T16:03:01.240173+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:01.786327+00:00", "trade", 5.54, 1650.0]
["2026-09-04T16:03:02.618892+00:00", "trade", 5.54, 1650.0]
["2026-09-04T16:03:02.621183+00:00", "trade", 5.5402, 1650.0]
["2026-09-04T16:03:02.756026+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:02.824936+00:00", "trade", 5.54, 471.0]
["2026-09-04T16:03:02.824938+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:02.824938+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:03:02.830568+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:02.884874+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:03.254365+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:03:03.480695+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:03:03.484830+00:00", "trade", 5.54, 486.0]
["2026-09-04T16:03:03.484833+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:03:03.597357+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:03.650012+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:04.448849+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:04.496894+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:04.547035+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:05.257122+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:05.327146+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:05.345396+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T16:03:05.721936+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T16:03:06.110628+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T16:03:06.531370+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T16:03:06.535384+00:00", "trade", 5.54, 387.0]
["2026-09-04T16:03:06.535384+00:00", "trade", 5.54, 121.0]
["2026-09-04T16:03:06.988820+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:07.085440+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:07.259984+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:07.263325+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:03:07.444466+00:00", "trade", 5.5413, 60.0]
["2026-09-04T16:03:07.444905+00:00", "trade", 5.5413, 100.0]
["2026-09-04T16:03:09.412448+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:03:09.819407+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:09.870214+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:09.922635+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:10.653892+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:10.705157+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:10.805106+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:03:11.556140+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:11.668607+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:12.968667+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:13.136023+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:13.241472+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:13.901694+00:00", "trade", 5.54, 50.0]
["2026-09-04T16:03:13.902542+00:00", "trade", 5.54, 50.0]
["2026-09-04T16:03:13.925917+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:13.992254+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:14.850354+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:14.943980+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:14.989102+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:03:14.992855+00:00", "trade", 5.54, 595.0]
["2026-09-04T16:03:14.993278+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:14.994657+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:03:15.001856+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:15.331693+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:15.427505+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:03:15.904318+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:15.904911+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:15.908754+00:00", "trade", 5.54, 480.0]
["2026-09-04T16:03:15.973630+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:15.973814+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:16.023191+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:16.203190+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:16.493292+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:16.551965+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:17.281309+00:00", "trade", 5.5432, 500.0]
["2026-09-04T16:03:17.282076+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:17.282076+00:00", "trade", 5.54, 1500.0]
["2026-09-04T16:03:18.168959+00:00", "trade", 5.5401, 500.0]
["2026-09-04T16:03:18.555203+00:00", "trade", 5.5432, 500.0]
["2026-09-04T16:03:18.870024+00:00", "trade", 5.5438, 500.0]
["2026-09-04T16:03:19.019713+00:00", "trade", 5.541, 100.0]
["2026-09-04T16:03:19.020243+00:00", "trade", 5.541, 263.0]
["2026-09-04T16:03:19.027045+00:00", "trade", 5.54, 107.0]
["2026-09-04T16:03:19.027081+00:00", "trade", 5.54, 30.0]
["2026-09-04T16:03:19.027541+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:19.029147+00:00", "trade", 5.5401, 107.0]
["2026-09-04T16:03:19.029378+00:00", "trade", 5.5401, 30.0]
["2026-09-04T16:03:19.157967+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:19.161846+00:00", "trade", 5.54, 70.0]
["2026-09-04T16:03:19.161846+00:00", "trade", 5.54, 461.0]
["2026-09-04T16:03:19.222792+00:00", "trade", 5.54, 26.0]
["2026-09-04T16:03:19.222795+00:00", "trade", 5.54, 73.0]
["2026-09-04T16:03:19.253215+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:03:19.448560+00:00", "trade", 5.5401, 500.0]
["2026-09-04T16:03:19.880320+00:00", "trade", 5.5432, 500.0]
["2026-09-04T16:03:19.885215+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:19.936707+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:19.978437+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:03:19.980788+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T16:03:19.982076+00:00", "trade", 5.5404, 50.0]
["2026-09-04T16:03:20.000545+00:00", "trade", 5.54, 693.0]
["2026-09-04T16:03:20.034538+00:00", "trade", 5.54, 352.0]
["2026-09-04T16:03:20.034544+00:00", "trade", 5.54, 63.0]
["2026-09-04T16:03:20.034548+00:00", "trade", 5.54, 55.0]
["2026-09-04T16:03:20.034550+00:00", "trade", 5.54, 82.0]
["2026-09-04T16:03:20.034556+00:00", "trade", 5.54, 8.0]
["2026-09-04T16:03:20.034564+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.034568+00:00", "trade", 5.54, 1339.0]
["2026-09-04T16:03:20.034824+00:00", "trade", 5.54, 501.0]
["2026-09-04T16:03:20.035010+00:00", "trade", 5.5405, 14300.0]
["2026-09-04T16:03:20.037714+00:00", "trade", 5.54, 27.0]
["2026-09-04T16:03:20.037714+00:00", "trade", 5.54, 487.0]
["2026-09-04T16:03:20.037717+00:00", "trade", 5.54, 73.0]
["2026-09-04T16:03:20.037735+00:00", "trade", 5.54, 1152.0]
["2026-09-04T16:03:20.038700+00:00", "trade", 5.54, 487.0]
["2026-09-04T16:03:20.038700+00:00", "trade", 5.54, 27.0]
["2026-09-04T16:03:20.038703+00:00", "trade", 5.54, 700.0]
["2026-09-04T16:03:20.038703+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:03:20.038794+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.039217+00:00", "trade", 5.54, 1400.0]
["2026-09-04T16:03:20.039431+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.039497+00:00", "trade", 5.54, 73.0]
["2026-09-04T16:03:20.039497+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:03:20.039511+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.039536+00:00", "trade", 5.54, 7027.0]
["2026-09-04T16:03:20.039699+00:00", "trade", 5.54, 7500.0]
["2026-09-04T16:03:20.039792+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.039792+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.039992+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.040113+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.040433+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:20.041346+00:00", "trade", 5.54, 1936.0]
["2026-09-04T16:03:20.293673+00:00", "trade", 5.5401, 500.0]
["2026-09-04T16:03:20.414061+00:00", "trade", 5.541, 2.0]
["2026-09-04T16:03:20.664352+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:20.700682+00:00", "trade", 5.5401, 500.0]
["2026-09-04T16:03:20.735925+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:20.742998+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:03:21.065280+00:00", "trade", 5.5432, 500.0]
["2026-09-04T16:03:21.472992+00:00", "trade", 5.5401, 400.0]
["2026-09-04T16:03:21.495127+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:21.497515+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:03:21.905789+00:00", "trade", 5.5432, 500.0]
["2026-09-04T16:03:21.909642+00:00", "trade", 5.54, 523.0]
["2026-09-04T16:03:22.300634+00:00", "trade", 5.5401, 500.0]
["2026-09-04T16:03:22.773917+00:00", "trade", 5.5401, 500.0]
["2026-09-04T16:03:22.980574+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:23.171928+00:00", "trade", 5.5432, 500.0]
["2026-09-04T16:03:23.633305+00:00", "trade", 5.54, 500.0]
["2026-09-04T16:03:23.635702+00:00", "trade", 5.5401, 500.0]
["2026-09-04T16:03:24.121666+00:00", "trade", 5.54, 78.0]
["2026-09-04T16:03:24.121669+00:00", "trade", 5.54, 22.0]
["2026-09-04T16:03:24.124165+00:00", "trade", 5.5401, 78.0]
["2026-09-04T16:03:24.124321+00:00", "trade", 5.5401, 22.0]
["2026-09-04T16:03:25.242507+00:00", "trade", 5.54, 78.0]
["2026-09-04T16:03:25.242546+00:00", "trade", 5.54, 22.0]
["2026-09-04T16:03:25.304569+00:00", "trade", 5.54, 1000.0]
["2026-09-04T16:03:25.666106+00:00", "trade", 5.5401, 4000.0]
["2026-09-04T16:03:25.667387+00:00", "trade", 5.5403, 50.0]
["2026-09-04T16:03:25.668999+00:00", "trade", 5.54, 178.0]
["2026-09-04T16:03:25.669002+00:00", "trade", 5.54, 654.0]
["2026-09-04T16:03:25.693691+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:03:25.841375+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:03:26.695699+00:00", "trade", 5.54, 337.0]
["2026-09-04T16:03:26.695702+00:00", "trade", 5.54, 95.0]
["2026-09-04T16:03:26.695705+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695708+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695708+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695714+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695720+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695724+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695729+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695732+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695738+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695745+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:03:26.695745+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.695745+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.695747+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.695753+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:26.695759+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:03:26.695770+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.697604+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.709312+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.737315+00:00", "trade", 5.54, 546.0]
["2026-09-04T16:03:26.737393+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.737432+00:00", "trade", 5.54, 45.0]
["2026-09-04T16:03:26.737438+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.737438+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.737441+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.737444+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:26.737444+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.737447+00:00", "trade", 5.54, 300.0]
["2026-09-04T16:03:26.737504+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.737524+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.737890+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.738001+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.738003+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.738010+00:00", "trade", 5.54, 13.0]
["2026-09-04T16:03:26.738395+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:26.738395+00:00", "trade", 5.54, 433.0]
["2026-09-04T16:03:26.738607+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.738870+00:00", "trade", 5.54, 7500.0]
["2026-09-04T16:03:26.738888+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.739008+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.739048+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.739048+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.739053+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.739928+00:00", "trade", 5.5405, 546.0]
["2026-09-04T16:03:26.740142+00:00", "trade", 5.5405, 100.0]
["2026-09-04T16:03:26.740349+00:00", "trade", 5.5405, 45.0]
["2026-09-04T16:03:26.740578+00:00", "trade", 5.5405, 100.0]
["2026-09-04T16:03:26.741230+00:00", "trade", 5.5405, 100.0]
["2026-09-04T16:03:26.741314+00:00", "trade", 5.54, 1282.0]
["2026-09-04T16:03:26.741317+00:00", "trade", 5.5405, 100.0]
["2026-09-04T16:03:26.741328+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.741570+00:00", "trade", 5.5405, 200.0]
["2026-09-04T16:03:26.741744+00:00", "trade", 5.5405, 100.0]
["2026-09-04T16:03:26.741907+00:00", "trade", 5.5405, 300.0]
["2026-09-04T16:03:26.742132+00:00", "trade", 5.5405, 100.0]
["2026-09-04T16:03:26.742253+00:00", "trade", 5.5405, 100.0]
["2026-09-04T16:03:26.742460+00:00", "trade", 5.5405, 13.0]
["2026-09-04T16:03:26.743146+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:26.773179+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:26.787609+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:26.838866+00:00", "trade", 5.54, 1700.0]
["2026-09-04T16:03:26.842219+00:00", "trade", 5.54, 498.0]
["2026-09-04T16:03:27.025944+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:27.391288+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:27.519092+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:27.585670+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:28.100476+00:00", "trade", 5.54, 300.0]
["2026-09-04T16:03:30.001933+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.069519+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:30.126673+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:03:30.383309+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.383315+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:30.383321+00:00", "trade", 5.54, 900.0]
["2026-09-04T16:03:30.383375+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:30.383375+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:30.383378+00:00", "trade", 5.54, 387.0]
["2026-09-04T16:03:30.383381+00:00", "trade", 5.54, 7.0]
["2026-09-04T16:03:30.383381+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:30.383381+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:30.383393+00:00", "trade", 5.54, 2.0]
["2026-09-04T16:03:30.383393+00:00", "trade", 5.54, 3.0]
["2026-09-04T16:03:30.383399+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:30.383464+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.383841+00:00", "trade", 5.54, 999.0]
["2026-09-04T16:03:30.383904+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.383904+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.384202+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.384452+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.384677+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.384891+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.385089+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.385342+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.385354+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.385552+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.385778+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.385976+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.386169+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.386364+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.386554+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.386743+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.386939+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.387125+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.387314+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.387507+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.387693+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.387877+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.388069+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.388259+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.388442+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.388635+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.388815+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.389004+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.389088+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.389188+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.389368+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.389549+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.389732+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.389925+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.390111+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.390295+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.390475+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.390661+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.390842+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.391019+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.391236+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.391416+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.391603+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.391789+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.391979+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.392159+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.392345+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.392550+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.392742+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.392938+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.393124+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.393308+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.393482+00:00", "trade", 5.54, 18.0]
["2026-09-04T16:03:30.393488+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.393494+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.393678+00:00", "trade", 5.54, 56.0]
["2026-09-04T16:03:30.393861+00:00", "trade", 5.54, 44.0]
["2026-09-04T16:03:30.394210+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.395671+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:30.396985+00:00", "trade", 5.54, 584.0]
["2026-09-04T16:03:30.495506+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.496383+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.595944+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.596500+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.696037+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.696618+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.796135+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.796691+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.847883+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:30.896218+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.896754+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.916180+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.916181+00:00", "trade", 5.54, 500.0]
["2026-09-04T16:03:30.916181+00:00", "trade", 5.54, 500.0]
["2026-09-04T16:03:30.916241+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:30.916245+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:30.916245+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:30.916248+00:00", "trade", 5.54, 199.0]
["2026-09-04T16:03:30.916253+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:03:30.916286+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.916344+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:30.916434+00:00", "trade", 5.54, 999.0]
["2026-09-04T16:03:30.996306+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:30.996842+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.096000+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:03:31.097085+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.097647+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.099052+00:00", "trade", 5.54, 810.0]
["2026-09-04T16:03:31.101225+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.197940+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.198020+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.297452+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.297487+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.297993+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.397534+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.398085+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.497642+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.498223+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.597710+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.598256+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.639881+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:31.697803+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.698359+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.705922+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.705927+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.705930+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.705930+00:00", "trade", 5.54, 800.0]
["2026-09-04T16:03:31.705997+00:00", "trade", 5.54, 18.0]
["2026-09-04T16:03:31.705997+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:31.705999+00:00", "trade", 5.54, 681.0]
["2026-09-04T16:03:31.706002+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.706017+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.706042+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.706090+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:03:31.706103+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.706186+00:00", "trade", 5.54, 999.0]
["2026-09-04T16:03:31.706383+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.706864+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.717304+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.717811+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:31.746918+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.797891+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.798467+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.897979+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.898009+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.898339+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.898515+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.898586+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.898824+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.899049+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.899269+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.899500+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.899759+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.899978+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.900204+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.900426+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.900643+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.900857+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.901064+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.901286+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.901500+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.901756+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.901978+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.902195+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.902405+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:31.902459+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:31.927469+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:32.104189+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:32.104191+00:00", "trade", 5.54, 1000.0]
["2026-09-04T16:03:32.104199+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:32.104200+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104239+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:32.104267+00:00", "trade", 5.54, 5.0]
["2026-09-04T16:03:32.104267+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104269+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:32.104276+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104276+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104304+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:32.104309+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:32.104359+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:03:32.104409+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104425+00:00", "trade", 5.54, 2814.0]
["2026-09-04T16:03:32.104429+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:03:32.104434+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:03:32.104434+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:03:32.104437+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104455+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104455+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104455+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104456+00:00", "trade", 5.54, 802.0]
["2026-09-04T16:03:32.104458+00:00", "trade", 5.54, 197.0]
["2026-09-04T16:03:32.104576+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104595+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104610+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104687+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104750+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104795+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104798+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104831+00:00", "trade", 5.54, 30.0]
["2026-09-04T16:03:32.104845+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104858+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:32.104910+00:00", "trade", 5.54, 1817.0]
["2026-09-04T16:03:32.104910+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:03:32.104915+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104915+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104918+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104925+00:00", "trade", 5.54, 670.0]
["2026-09-04T16:03:32.104925+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104961+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104971+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104976+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104976+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104981+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104981+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104981+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.104985+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.104986+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105039+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:03:32.105041+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105076+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105126+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105126+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105126+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105129+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.105131+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105131+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105131+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105136+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105136+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105136+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105136+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105141+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.105144+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:03:32.105181+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105276+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:03:32.105297+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.105311+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105372+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105397+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105397+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105526+00:00", "trade", 5.535, 72.0]
["2026-09-04T16:03:32.105612+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105625+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.105625+00:00", "trade", 5.535, 300.0]
["2026-09-04T16:03:32.105652+00:00", "trade", 5.53, 1.0]
["2026-09-04T16:03:32.105792+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105797+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105803+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.105833+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105833+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105878+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.105878+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.105932+00:00", "trade", 5.54, 487.0]
["2026-09-04T16:03:32.106063+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.106133+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.106154+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.106193+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.106206+00:00", "trade", 5.535, 30.0]
["2026-09-04T16:03:32.106263+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106263+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106266+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106353+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106354+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.106371+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106392+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106428+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106434+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106440+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106449+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.106455+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:32.106458+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106536+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106711+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.106819+00:00", "trade", 5.535, 10.0]
["2026-09-04T16:03:32.106822+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.106838+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:32.106838+00:00", "trade", 5.535, 44.0]
["2026-09-04T16:03:32.106840+00:00", "trade", 5.535, 20.0]
["2026-09-04T16:03:32.106918+00:00", "trade", 5.54, 50.0]
["2026-09-04T16:03:32.106975+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.107056+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.107076+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107183+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107225+00:00", "trade", 5.535, 62.0]
["2026-09-04T16:03:32.107225+00:00", "trade", 5.535, 38.0]
["2026-09-04T16:03:32.107249+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:32.107270+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107336+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107431+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107438+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.107445+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107448+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107469+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107469+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107472+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107472+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107477+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107484+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107541+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107552+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107557+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107622+00:00", "trade", 5.535, 20.0]
["2026-09-04T16:03:32.107647+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107661+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107697+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107733+00:00", "trade", 5.535, 125.0]
["2026-09-04T16:03:32.107853+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.107913+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107913+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107935+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107950+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.107953+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.107959+00:00", "trade", 5.535, 62.0]
["2026-09-04T16:03:32.107983+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.107995+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.108013+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.108019+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.108033+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.108259+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.108491+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.108524+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.108551+00:00", "trade", 5.535, 338.0]
["2026-09-04T16:03:32.108614+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.108795+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.108876+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.108885+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.109011+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.109020+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.109035+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.109086+00:00", "trade", 5.535, 44.0]
["2026-09-04T16:03:32.109222+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.109286+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.109372+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.109441+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.109471+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.109519+00:00", "trade", 5.535, 487.0]
["2026-09-04T16:03:32.109652+00:00", "trade", 5.535, 1200.0]
["2026-09-04T16:03:32.109706+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.109769+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.109792+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.109832+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.109904+00:00", "trade", 5.535, 900.0]
["2026-09-04T16:03:32.110273+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.110539+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.110782+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.111400+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.111438+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.111471+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.111627+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.111681+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.111901+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.111917+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.112009+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.112233+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.112479+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.112479+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.112481+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.112491+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.112491+00:00", "trade", 5.535, 17.0]
["2026-09-04T16:03:32.112714+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.112743+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.112957+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.112999+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.113269+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.113537+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.114319+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.114334+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.114415+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.114454+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.114683+00:00", "trade", 5.535, 338.0]
["2026-09-04T16:03:32.114704+00:00", "trade", 5.535, 62.0]
["2026-09-04T16:03:32.114713+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.114755+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.114954+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.114977+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.115135+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.115191+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.115236+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.115263+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.115449+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.115507+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.115525+00:00", "trade", 5.535, 338.0]
["2026-09-04T16:03:32.115531+00:00", "trade", 5.535, 62.0]
["2026-09-04T16:03:32.115686+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.115687+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.115786+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.115796+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.115822+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.116003+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.116015+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.116072+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.116153+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.116168+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.116227+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.116249+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.116277+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.116346+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.116499+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.116558+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.116580+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.116673+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.116682+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.116752+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.116754+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.116794+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.116834+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.117088+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.117091+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.117275+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.117302+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.117315+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.117338+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.117347+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.117356+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.117360+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.117377+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.117395+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.117449+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.117726+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.117783+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.117981+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.117997+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.117997+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.118024+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.118078+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.118081+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.118114+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.118138+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.118192+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.118357+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.118375+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.118438+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.118601+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.118628+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.118678+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.118691+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.118739+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.118758+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.118778+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.118799+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.118923+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.118935+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.119194+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.119315+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.119317+00:00", "trade", 5.54, 19.0]
["2026-09-04T16:03:32.119317+00:00", "trade", 5.54, 81.0]
["2026-09-04T16:03:32.119317+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.119344+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.119404+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.119428+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.119434+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.119435+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.119836+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.120023+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.120036+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.120076+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.120291+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.120330+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.120444+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.120477+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.120685+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.120703+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.121025+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.121039+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.121319+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.121801+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.121828+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.121861+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.121963+00:00", "trade", 5.5371, 21.0]
["2026-09-04T16:03:32.121969+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.122206+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.122222+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.122504+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.122517+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.122555+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.122573+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.122742+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.122878+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.122913+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.122955+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.122982+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123015+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.123262+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.123274+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.123274+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.123283+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123346+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.123394+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.123485+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123487+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123487+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123530+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123551+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.123600+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.123620+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.123663+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123725+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.123752+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123945+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.123948+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123954+00:00", "trade", 5.535, 76.0]
["2026-09-04T16:03:32.123961+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.123963+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.123975+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.124065+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.124076+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.124086+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.124143+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.124254+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.124254+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.124297+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.124317+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.124411+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.124579+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.124597+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.124663+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.124677+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.124720+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.124757+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.124826+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.124829+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.124850+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.124853+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.124998+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.125045+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.125196+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125346+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.125359+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.125434+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.125529+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.125556+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.125587+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.125640+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.125674+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125683+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125686+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125689+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125692+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125698+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125704+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125713+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125770+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.125950+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:32.126121+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.126143+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.126173+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.126185+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.126201+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.126201+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.126209+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.126266+00:00", "trade", 5.535, 192.0]
["2026-09-04T16:03:32.126284+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.126486+00:00", "trade", 5.535, 338.0]
["2026-09-04T16:03:32.126510+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.126537+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.126561+00:00", "trade", 5.54, 62.0]
["2026-09-04T16:03:32.126570+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.126602+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.126603+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.126838+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.126865+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.127144+00:00", "trade", 5.54, 338.0]
["2026-09-04T16:03:32.127238+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.127760+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.128201+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.131366+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.133540+00:00", "trade", 5.535, 3300.0]
["2026-09-04T16:03:32.136517+00:00", "trade", 5.535, 1100.0]
["2026-09-04T16:03:32.138349+00:00", "trade", 5.535, 2570.0]
["2026-09-04T16:03:32.144438+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.204570+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.204570+00:00", "trade", 5.535, 300.0]
["2026-09-04T16:03:32.204572+00:00", "trade", 5.535, 487.0]
["2026-09-04T16:03:32.205141+00:00", "trade", 5.535, 206.0]
["2026-09-04T16:03:32.215107+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.227351+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.227351+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.227354+00:00", "trade", 5.535, 60.0]
["2026-09-04T16:03:32.227357+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.227357+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.227378+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.227613+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.227814+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.227820+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.227938+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.228160+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:32.229514+00:00", "trade", 5.535, 87.0]
["2026-09-04T16:03:32.244176+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.253336+00:00", "trade", 5.535, 13.0]
["2026-09-04T16:03:32.331513+00:00", "trade", 5.54, 6.0]
["2026-09-04T16:03:32.509569+00:00", "trade", 5.535, 900.0]
["2026-09-04T16:03:32.690034+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:32.732071+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.750675+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:32.753557+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:03:32.903884+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T16:03:32.954061+00:00", "trade", 5.535, 400.0]
["2026-09-04T16:03:33.046654+00:00", "trade", 5.535, 25.0]
["2026-09-04T16:03:33.117402+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:33.337912+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:33.337936+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:33.337945+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:33.337957+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:33.337981+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:33.338089+00:00", "trade", 5.535, 800.0]
["2026-09-04T16:03:33.539330+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:33.539337+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:33.539337+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:33.539385+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:33.539592+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:33.540187+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:33.544079+00:00", "trade", 5.535, 78.0]
["2026-09-04T16:03:33.721597+00:00", "trade", 5.5301, 1000.0]
["2026-09-04T16:03:33.762900+00:00", "trade", 5.535, 300.0]
["2026-09-04T16:03:33.762987+00:00", "trade", 5.535, 300.0]
["2026-09-04T16:03:33.762987+00:00", "trade", 5.535, 188.0]
["2026-09-04T16:03:33.763474+00:00", "trade", 5.535, 165.0]
["2026-09-04T16:03:33.763474+00:00", "trade", 5.535, 323.0]
["2026-09-04T16:03:33.863014+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:33.863017+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:33.863110+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:33.863582+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:33.963131+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:33.963221+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:33.963221+00:00", "trade", 5.535, 288.0]
["2026-09-04T16:03:33.963699+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.063238+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.063326+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.063804+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.069569+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.069572+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.069578+00:00", "trade", 5.535, 41.0]
["2026-09-04T16:03:34.069839+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.070095+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.073700+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.119692+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T16:03:34.163334+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.163431+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.163434+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.163434+00:00", "trade", 5.535, 288.0]
["2026-09-04T16:03:34.163900+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.263442+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.263442+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.263545+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.264008+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.264773+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:34.382065+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.382122+00:00", "trade", 5.535, 51.0]
["2026-09-04T16:03:34.382706+00:00", "trade", 5.535, 82.0]
["2026-09-04T16:03:34.382727+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.382973+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.383277+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.404029+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.425861+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:34.463640+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.476941+00:00", "trade", 5.535, 300.0]
["2026-09-04T16:03:34.482173+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.482234+00:00", "trade", 5.535, 52.0]
["2026-09-04T16:03:34.482234+00:00", "trade", 5.535, 436.0]
["2026-09-04T16:03:34.482778+00:00", "trade", 5.5397, 518.0]
["2026-09-04T16:03:34.482820+00:00", "trade", 5.5397, 480.0]
["2026-09-04T16:03:34.582320+00:00", "trade", 5.535, 105.0]
["2026-09-04T16:03:34.663832+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.672950+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:34.682350+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.682416+00:00", "trade", 5.535, 76.0]
["2026-09-04T16:03:34.802840+00:00", "trade", 5.535, 488.0]
["2026-09-04T16:03:34.811777+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:34.864018+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.882608+00:00", "trade", 5.535, 74.0]
["2026-09-04T16:03:34.902871+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:34.902873+00:00", "trade", 5.535, 388.0]
["2026-09-04T16:03:35.002918+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:35.082788+00:00", "trade", 5.535, 169.0]
["2026-09-04T16:03:35.089542+00:00", "trade", 5.535, 300.0]
["2026-09-04T16:03:35.102969+00:00", "trade", 5.535, 300.0]
["2026-09-04T16:03:35.103998+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:35.103998+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:35.103998+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:35.122506+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:35.182874+00:00", "trade", 5.535, 120.0]
["2026-09-04T16:03:35.183582+00:00", "trade", 5.535, 26.0]
["2026-09-04T16:03:35.183584+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:35.183599+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:35.183846+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:35.184168+00:00", "trade", 5.535, 38.0]
["2026-09-04T16:03:35.184387+00:00", "trade", 5.535, 62.0]
["2026-09-04T16:03:35.203028+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:35.217643+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:35.264410+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:35.353211+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:35.364503+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:35.372150+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:35.815428+00:00", "trade", 5.5403, 22.0]
["2026-09-04T16:03:35.815939+00:00", "trade", 5.5403, 17.0]
["2026-09-04T16:03:35.817316+00:00", "trade", 5.5403, 9.0]
["2026-09-04T16:03:36.894433+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:36.894949+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:37.106627+00:00", "trade", 5.535, 2300.0]
["2026-09-04T16:03:37.106684+00:00", "trade", 5.535, 2400.0]
["2026-09-04T16:03:37.106853+00:00", "trade", 5.535, 2300.0]
["2026-09-04T16:03:37.107175+00:00", "trade", 5.535, 2400.0]
["2026-09-04T16:03:37.109394+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:37.124060+00:00", "trade", 5.535, 2266.0]
["2026-09-04T16:03:37.125891+00:00", "trade", 5.535, 145.0]
["2026-09-04T16:03:37.160210+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:38.128014+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:38.129929+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:03:38.172950+00:00", "trade", 5.535, 1209.0]
["2026-09-04T16:03:38.174751+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:03:39.063413+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:39.111913+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:39.773821+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:39.808935+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:40.419295+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:40.421415+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:40.550737+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:40.670056+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:40.770690+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:40.771126+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:40.867506+00:00", "trade", 5.5345, 4000.0]
["2026-09-04T16:03:40.874121+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:40.874562+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:41.159251+00:00", "trade", 5.535, 10.0]
["2026-09-04T16:03:41.389331+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:03:41.607610+00:00", "trade", 5.5338, 100.0]
["2026-09-04T16:03:41.680663+00:00", "trade", 5.5338, 100.0]
["2026-09-04T16:03:41.959410+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:42.095863+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:42.095896+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:42.150472+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:42.150497+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:42.322845+00:00", "trade", 5.5393, 62.0]
["2026-09-04T16:03:42.327660+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:03:43.666730+00:00", "trade", 5.5393, 136.0]
["2026-09-04T16:03:45.437314+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:45.437347+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:45.437356+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:45.437389+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:45.438923+00:00", "trade", 5.535, 4.0]
["2026-09-04T16:03:45.561812+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:45.647155+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:46.148080+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:46.200815+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:46.727908+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:46.759358+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:47.496966+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:47.830356+00:00", "trade", 5.5393, 39.0]
["2026-09-04T16:03:47.831466+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:50.797508+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:50.797550+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:51.227963+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:51.227963+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.227972+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.227999+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.228257+00:00", "trade", 5.535, 50.0]
["2026-09-04T16:03:51.228260+00:00", "trade", 5.535, 350.0]
["2026-09-04T16:03:51.228513+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.228529+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.228814+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.228913+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.228943+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:51.229226+00:00", "trade", 5.535, 50.0]
["2026-09-04T16:03:51.229427+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.229487+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.229752+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.229807+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.229860+00:00", "trade", 5.535, 350.0]
["2026-09-04T16:03:51.230048+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.230050+00:00", "trade", 5.535, 103.0]
["2026-09-04T16:03:51.230489+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.230597+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.230615+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.230657+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.230674+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.230714+00:00", "trade", 5.54, 95.0]
["2026-09-04T16:03:51.230717+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.230877+00:00", "trade", 5.535, 50.0]
["2026-09-04T16:03:51.231003+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231040+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.231063+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231210+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.231235+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231298+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231367+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231376+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231469+00:00", "trade", 5.535, 79.0]
["2026-09-04T16:03:51.231472+00:00", "trade", 5.54, 271.0]
["2026-09-04T16:03:51.231517+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231547+00:00", "trade", 5.54, 50.0]
["2026-09-04T16:03:51.231650+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231659+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231732+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.231875+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231887+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.231914+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231944+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.231957+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232001+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.232007+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232088+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232128+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232146+00:00", "trade", 5.54, 79.0]
["2026-09-04T16:03:51.232288+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232347+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.232359+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.232408+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232555+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.232569+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232574+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232672+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.232690+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.232714+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.232735+00:00", "trade", 5.54, 321.0]
["2026-09-04T16:03:51.232822+00:00", "trade", 5.54, 79.0]
["2026-09-04T16:03:51.232834+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.232849+00:00", "trade", 5.54, 12.0]
["2026-09-04T16:03:51.232970+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.233050+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.233310+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.233320+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.233411+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.233547+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.233565+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.233694+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.233956+00:00", "trade", 5.54, 321.0]
["2026-09-04T16:03:51.233968+00:00", "trade", 5.54, 79.0]
["2026-09-04T16:03:51.233998+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.234182+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.234275+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.234288+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.234476+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.234528+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.234548+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:03:51.234568+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.234738+00:00", "trade", 5.54, 321.0]
["2026-09-04T16:03:51.234819+00:00", "trade", 5.54, 79.0]
["2026-09-04T16:03:51.234969+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.235451+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.235892+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.237340+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.240292+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.242532+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.243014+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.320367+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.705242+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.794639+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.795592+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.805836+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:51.806317+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:52.230676+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:52.495352+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:52.564847+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:03:53.737373+00:00", "trade", 5.53, 100.0]
["2026-09-04T16:03:53.737542+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:54.001830+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:54.300209+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:54.575278+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:55.612904+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:55.673292+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:57.142208+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:57.142649+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:59.033824+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:59.034265+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:59.034265+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:59.102583+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:59.119847+00:00", "trade", 5.5301, 100.0]
["2026-09-04T16:03:59.249757+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:59.865776+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:03:59.866097+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:00.001960+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:00.113906+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:01.607034+00:00", "trade", 5.535, 4.0]
["2026-09-04T16:04:01.607621+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:03.172886+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:03.173397+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.330053+00:00", "trade", 5.54, 94.0]
["2026-09-04T16:04:04.330056+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.330182+00:00", "trade", 5.54, 106.0]
["2026-09-04T16:04:04.330778+00:00", "trade", 5.54, 300.0]
["2026-09-04T16:04:04.330793+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.330847+00:00", "trade", 5.54, 800.0]
["2026-09-04T16:04:04.330904+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:04:04.331229+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.331229+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.331389+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.331399+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.331449+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.331905+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.338992+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.339059+00:00", "trade", 5.54, 700.0]
["2026-09-04T16:04:04.340110+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:04.366271+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:04:04.466255+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:05.123426+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:06.263235+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:06.965980+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:07.583333+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:07.584024+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:07.585852+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:04:08.094703+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:04:08.104951+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:04:08.269122+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.270025+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.292835+00:00", "trade", 5.54, 1804.0]
["2026-09-04T16:04:08.303494+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.303501+00:00", "trade", 5.54, 2350.0]
["2026-09-04T16:04:08.303549+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.303880+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.303986+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:04:08.303986+00:00", "trade", 5.54, 1300.0]
["2026-09-04T16:04:08.303989+00:00", "trade", 5.54, 600.0]
["2026-09-04T16:04:08.303989+00:00", "trade", 5.54, 50.0]
["2026-09-04T16:04:08.304027+00:00", "trade", 5.54, 300.0]
["2026-09-04T16:04:08.304027+00:00", "trade", 5.54, 1200.0]
["2026-09-04T16:04:08.304040+00:00", "trade", 5.54, 5400.0]
["2026-09-04T16:04:08.304040+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:04:08.304043+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:04:08.304043+00:00", "trade", 5.54, 1500.0]
["2026-09-04T16:04:08.304064+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:04:08.304064+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:04:08.304080+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.305238+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.305272+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:04:08.305359+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.308652+00:00", "trade", 5.54, 300.0]
["2026-09-04T16:04:08.308710+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:04:08.308716+00:00", "trade", 5.54, 1031.0]
["2026-09-04T16:04:08.308716+00:00", "trade", 5.54, 1462.0]
["2026-09-04T16:04:08.308716+00:00", "trade", 5.54, 80.0]
["2026-09-04T16:04:08.309266+00:00", "trade", 5.54, 2.0]
["2026-09-04T16:04:08.309362+00:00", "trade", 5.54, 2466.0]
["2026-09-04T16:04:08.335960+00:00", "trade", 5.5398, 1804.0]
["2026-09-04T16:04:08.337490+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.570203+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.570283+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.570925+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:08.952492+00:00", "trade", 5.54, 14300.0]
["2026-09-04T16:04:09.303551+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:09.629781+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:09.629884+00:00", "trade", 5.535, 1500.0]
["2026-09-04T16:04:09.631304+00:00", "trade", 5.535, 303.0]
["2026-09-04T16:04:09.631358+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:04:09.729673+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:09.870558+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:04:09.968222+00:00", "trade", 5.535, 1534.0]
["2026-09-04T16:04:10.034279+00:00", "trade", 5.5391, 2000.0]
["2026-09-04T16:04:10.248226+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:11.036294+00:00", "trade", 5.535, 208.0]
["2026-09-04T16:04:11.036321+00:00", "trade", 5.535, 300.0]
["2026-09-04T16:04:11.756069+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:11.832937+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:12.021619+00:00", "trade", 5.538, 4902.0]
["2026-09-04T16:04:12.318911+00:00", "trade", 5.5392, 41.0]
["2026-09-04T16:04:13.320859+00:00", "trade", 5.535, 593.0]
["2026-09-04T16:04:13.320932+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:04:13.676443+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:13.677360+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:14.064722+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:04:14.064796+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:14.525296+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:14.761412+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:04:15.514552+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:16.491523+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:16.869455+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:17.099499+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:17.100095+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:17.100736+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:17.101177+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:17.304463+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:17.710133+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:17.761630+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:04:18.165310+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:04:18.206850+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:19.194039+00:00", "trade", 5.5385, 12.0]
["2026-09-04T16:04:19.195462+00:00", "trade", 5.5385, 1.0]
["2026-09-04T16:04:19.196415+00:00", "trade", 5.5385, 6.0]
["2026-09-04T16:04:19.613972+00:00", "trade", 5.5392, 384.0]
["2026-09-04T16:04:20.214046+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:04:20.423007+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:21.825314+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:04:21.881143+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:21.881214+00:00", "trade", 5.535, 1003.0]
["2026-09-04T16:04:21.881397+00:00", "trade", 5.535, 600.0]
["2026-09-04T16:04:21.881875+00:00", "trade", 5.535, 500.0]
["2026-09-04T16:04:22.809775+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:23.095649+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:23.396489+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:23.531443+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:23.981411+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:24.342653+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:24.762959+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:25.993030+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:25.993033+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:04:25.993350+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:25.993396+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:25.994067+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:25.994157+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:26.248031+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:28.884504+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:29.321779+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:29.731463+00:00", "trade", 5.535, 1000.0]
["2026-09-04T16:04:30.001988+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:30.164183+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:33.785154+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:04:33.787040+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:04:35.542077+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:35.986720+00:00", "trade", 5.535, 1000.0]
["2026-09-04T16:04:36.365491+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:36.367524+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:04:36.666682+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:36.813580+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:36.813651+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:37.239548+00:00", "trade", 5.539, 41.0]
["2026-09-04T16:04:37.962207+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:04:39.553678+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:39.558354+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:39.985921+00:00", "trade", 5.5399, 45.0]
["2026-09-04T16:04:40.234423+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:40.236275+00:00", "trade", 5.535, 221.0]
["2026-09-04T16:04:40.236320+00:00", "trade", 5.535, 200.0]
["2026-09-04T16:04:40.332328+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:40.353476+00:00", "trade", 5.54, 1600.0]
["2026-09-04T16:04:40.355893+00:00", "trade", 5.5398, 1600.0]
["2026-09-04T16:04:40.638234+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:40.866095+00:00", "trade", 5.535, 922.0]
["2026-09-04T16:04:40.867204+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:40.870094+00:00", "trade", 5.54, 10508.0]
["2026-09-04T16:04:40.872888+00:00", "trade", 5.54, 539.0]
["2026-09-04T16:04:40.904685+00:00", "trade", 5.54, 2231.0]
["2026-09-04T16:04:41.073020+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:41.160682+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:41.437648+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:42.170366+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:42.394164+00:00", "trade", 5.539, 407.0]
["2026-09-04T16:04:42.439581+00:00", "trade", 5.535, 372.0]
["2026-09-04T16:04:42.439672+00:00", "trade", 5.535, 191.0]
["2026-09-04T16:04:42.439675+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:04:42.439675+00:00", "trade", 5.535, 9.0]
["2026-09-04T16:04:43.434180+00:00", "trade", 5.5392, 4000.0]
["2026-09-04T16:04:43.781636+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:43.781646+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:43.781716+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:43.782202+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:43.782769+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:43.787354+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:43.794366+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:44.184899+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:44.468461+00:00", "trade", 5.535, 165.0]
["2026-09-04T16:04:47.069871+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:47.089144+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:04:47.089202+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:47.455302+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:47.590378+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:47.590433+00:00", "trade", 5.5399, 18.0]
["2026-09-04T16:04:47.591684+00:00", "trade", 5.5394, 4.0]
["2026-09-04T16:04:50.681951+00:00", "trade", 5.535, 25.0]
["2026-09-04T16:04:50.682002+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:04:50.696133+00:00", "trade", 5.5396, 975.0]
["2026-09-04T16:04:51.026002+00:00", "trade", 5.5391, 1000.0]
["2026-09-04T16:04:51.437939+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:51.892737+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T16:04:53.796766+00:00", "trade", 5.54, 59.0]
["2026-09-04T16:04:58.746025+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:58.778116+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:58.778182+00:00", "trade", 5.54, 1900.0]
["2026-09-04T16:04:58.782483+00:00", "trade", 5.5398, 1900.0]
["2026-09-04T16:04:58.998393+00:00", "trade", 5.535, 1900.0]
["2026-09-04T16:04:59.000275+00:00", "trade", 5.535, 500.0]
["2026-09-04T16:04:59.050440+00:00", "trade", 5.535, 500.0]
["2026-09-04T16:04:59.050504+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:04:59.051370+00:00", "trade", 5.535, 1500.0]
["2026-09-04T16:04:59.093605+00:00", "trade", 5.535, 1500.0]
["2026-09-04T16:04:59.564215+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:00.002000+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:01.631052+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:01.768268+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:01.823051+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:05:02.098312+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:03.010776+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:03.071575+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:05.138199+00:00", "trade", 5.54, 4000.0]
["2026-09-04T16:05:05.142959+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:05:05.182597+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:05.429633+00:00", "trade", 5.5394, 25.0]
["2026-09-04T16:05:05.847055+00:00", "trade", 5.535, 100.0]
["2026-09-04T16:05:06.200130+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.200130+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.200145+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.200160+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.200185+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.200186+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.200226+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.200407+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:05:06.200660+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.200720+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.200732+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.200897+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.200897+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.200975+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.201186+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.201198+00:00", "trade", 5.54, 126.0]
["2026-09-04T16:05:06.201198+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:05:06.201201+00:00", "trade", 5.54, 74.0]
["2026-09-04T16:05:06.201261+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.201499+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.201805+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.201925+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.201926+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.201974+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.202000+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.202172+00:00", "trade", 5.54, 126.0]
["2026-09-04T16:05:06.202199+00:00", "trade", 5.54, 174.0]
["2026-09-04T16:05:06.202199+00:00", "trade", 5.54, 26.0]
["2026-09-04T16:05:06.202238+00:00", "trade", 5.54, 74.0]
["2026-09-04T16:05:06.202500+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.202533+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.202545+00:00", "trade", 5.54, 41.0]
["2026-09-04T16:05:06.202557+00:00", "trade", 5.54, 59.0]
["2026-09-04T16:05:06.202804+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.202807+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.202872+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.202877+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.202903+00:00", "trade", 5.54, 174.0]
["2026-09-04T16:05:06.202936+00:00", "trade", 5.54, 326.0]
["2026-09-04T16:05:06.202940+00:00", "trade", 5.54, 7500.0]
["2026-09-04T16:05:06.202940+00:00", "trade", 5.54, 116.0]
["2026-09-04T16:05:06.202972+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.202972+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.202972+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.202972+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203002+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203005+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.203238+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203258+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203399+00:00", "trade", 5.54, 41.0]
["2026-09-04T16:05:06.203408+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203483+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203513+00:00", "trade", 5.54, 259.0]
["2026-09-04T16:05:06.203520+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.203522+00:00", "trade", 5.54, 1200.0]
["2026-09-04T16:05:06.203522+00:00", "trade", 5.54, 600.0]
["2026-09-04T16:05:06.203523+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203543+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:05:06.203547+00:00", "trade", 5.54, 900.0]
["2026-09-04T16:05:06.203547+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.203550+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.203559+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.203565+00:00", "trade", 5.54, 126.0]
["2026-09-04T16:05:06.203661+00:00", "trade", 5.54, 26.0]
["2026-09-04T16:05:06.203677+00:00", "trade", 5.54, 600.0]
["2026-09-04T16:05:06.203679+00:00", "trade", 5.54, 600.0]
["2026-09-04T16:05:06.203683+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:05:06.203683+00:00", "trade", 5.54, 1800.0]
["2026-09-04T16:05:06.203749+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203757+00:00", "trade", 5.54, 1536.0]
["2026-09-04T16:05:06.203763+00:00", "trade", 5.54, 1900.0]
["2026-09-04T16:05:06.203794+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203794+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203804+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203805+00:00", "trade", 5.54, 560.0]
["2026-09-04T16:05:06.203811+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.203814+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203817+00:00", "trade", 5.54, 500.0]
["2026-09-04T16:05:06.203839+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.203844+00:00", "trade", 5.535, 118.0]
["2026-09-04T16:05:06.203859+00:00", "trade", 5.54, 439.0]
["2026-09-04T16:05:06.204016+00:00", "trade", 5.54, 59.0]
["2026-09-04T16:05:06.204052+00:00", "trade", 5.54, 541.0]
["2026-09-04T16:05:06.204090+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.204091+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.204304+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:06.204370+00:00", "trade", 5.54, 1235.0]
["2026-09-04T16:05:06.204375+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.204403+00:00", "trade", 5.54, 500.0]
["2026-09-04T16:05:06.204407+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:05:06.204411+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.204416+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.204461+00:00", "quote", 5.53, 5.54]
["2026-09-04T16:05:06.204466+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204471+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204476+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204476+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204476+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204481+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204481+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204481+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204486+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204486+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204488+00:00", "trade", 5.54, 350.0]
["2026-09-04T16:05:06.204491+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204500+00:00", "trade", 5.54, 448.0]
["2026-09-04T16:05:06.204500+00:00", "trade", 5.54, 808.0]
["2026-09-04T16:05:06.204501+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204506+00:00", "trade", 5.54, 2192.0]
["2026-09-04T16:05:06.204506+00:00", "trade", 5.54, 1200.0]
["2026-09-04T16:05:06.204506+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204515+00:00", "trade", 5.54, 150.0]
["2026-09-04T16:05:06.204521+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204551+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204636+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204646+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204653+00:00", "trade", 5.54, 1400.0]
["2026-09-04T16:05:06.204656+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.204671+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.204681+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204716+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204767+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204771+00:00", "quote", 5.54, 5.54]
["2026-09-04T16:05:06.204816+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.204877+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.204947+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.204977+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205014+00:00", "trade", 5.54, 581.0]
["2026-09-04T16:05:06.205017+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205082+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205097+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205162+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205323+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205353+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205418+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205433+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205448+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205538+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205739+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205824+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.205849+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.206034+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.206059+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.206285+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.206375+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.206636+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.206816+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.207989+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.208019+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.208585+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.208776+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.212490+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.213051+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.221385+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:05:06.221982+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.278878+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.405754+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:06.489379+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:05:06.490024+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.111572+00:00", "trade", 5.5468, 500.0]
["2026-09-04T16:05:07.112634+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.133363+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.200192+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.200252+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.203781+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.216696+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.530167+00:00", "trade", 5.5499, 500.0]
["2026-09-04T16:05:07.531249+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.558483+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:05:07.559536+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.653274+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:05:07.654331+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.698610+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:05:07.700297+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:05:07.701007+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.708044+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.749036+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:07.984406+00:00", "trade", 5.5468, 500.0]
["2026-09-04T16:05:08.249546+00:00", "trade", 5.54, 300.0]
["2026-09-04T16:05:08.249546+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:08.249561+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:08.249570+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:08.249573+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:05:08.250042+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:08.334307+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:08.359317+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:08.406414+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:08.426246+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:05:08.426252+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:05:08.426273+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:05:08.426300+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:05:08.426399+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:05:08.440557+00:00", "trade", 5.5401, 1534.0]
["2026-09-04T16:05:10.086998+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:13.965750+00:00", "trade", 5.5408, 4000.0]
["2026-09-04T16:05:15.050815+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:15.180562+00:00", "trade", 5.5417, 4902.0]
["2026-09-04T16:05:15.398478+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:05:15.534840+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:05:17.599213+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:05:18.817126+00:00", "trade", 5.5438, 93.0]
["2026-09-04T16:05:18.837776+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:05:19.175111+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:19.818912+00:00", "trade", 5.5432, 1.0]
["2026-09-04T16:05:19.820275+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:19.941788+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:20.344651+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:22.162805+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:05:24.901645+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:26.294946+00:00", "trade", 5.5399, 11.0]
["2026-09-04T16:05:26.295788+00:00", "trade", 5.5399, 1.0]
["2026-09-04T16:05:26.801016+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:05:26.837568+00:00", "trade", 5.5403, 99.0]
["2026-09-04T16:05:30.002033+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:30.713083+00:00", "trade", 5.5397, 1.0]
["2026-09-04T16:05:30.714364+00:00", "trade", 5.5397, 3.0]
["2026-09-04T16:05:32.141519+00:00", "trade", 5.5387, 381.0]
["2026-09-04T16:05:34.485735+00:00", "trade", 5.539, 440.0]
["2026-09-04T16:05:36.062520+00:00", "trade", 5.54, 5.0]
["2026-09-04T16:05:37.164765+00:00", "trade", 5.542, 27.0]
["2026-09-04T16:05:42.333416+00:00", "trade", 5.5395, 90.0]
["2026-09-04T16:05:42.571159+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:42.605451+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:43.040601+00:00", "trade", 5.5395, 5.0]
["2026-09-04T16:05:45.543209+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:47.462193+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:47.462629+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:47.462699+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:47.469069+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:47.786123+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:47.791095+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:47.791531+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:47.798737+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:05:47.799334+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:48.847957+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:49.232480+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:50.632017+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:53.707857+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:05:56.967678+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:05:59.125895+00:00", "trade", 5.5396, 44.0]
["2026-09-04T16:05:59.126045+00:00", "trade", 5.5396, 387.0]
["2026-09-04T16:06:00.002055+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:07.014859+00:00", "trade", 5.5421, 7.0]
["2026-09-04T16:06:07.166738+00:00", "trade", 5.5417, 1.0]
["2026-09-04T16:06:07.708019+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:07.712610+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:10.672234+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:10.672262+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:06:10.675652+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:10.676088+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:14.367847+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:14.372533+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:17.209621+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:17.211896+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:17.292339+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:06:17.292923+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:17.932143+00:00", "trade", 5.5418, 5.0]
["2026-09-04T16:06:21.315524+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:22.573428+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:22.578199+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:23.555892+00:00", "trade", 5.5397, 384.0]
["2026-09-04T16:06:23.558704+00:00", "trade", 5.545, 7.0]
["2026-09-04T16:06:23.558770+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:23.561867+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:23.702958+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:23.704035+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:24.521929+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:24.522475+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:24.633950+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:24.677123+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:24.834482+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:28.585391+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:30.002083+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:32.190043+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:33.533762+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:33.538192+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:33.545715+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:33.571280+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:33.602219+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:33.616921+00:00", "trade", 5.545, 4699.0]
["2026-09-04T16:06:33.621976+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:33.624211+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:33.781042+00:00", "trade", 5.5395, 200.0]
["2026-09-04T16:06:34.791210+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:34.791641+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:35.199701+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:35.454481+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:35.525956+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:35.596744+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:35.706104+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:36.109678+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:36.762249+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:36.782668+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:37.168737+00:00", "trade", 5.545, 9.0]
["2026-09-04T16:06:37.244983+00:00", "trade", 5.54, 40.0]
["2026-09-04T16:06:37.824980+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:38.746593+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:06:38.747537+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:38.879296+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:39.365566+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:39.955929+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:40.534795+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:40.713976+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:40.714452+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:43.822664+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:44.759490+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:45.948216+00:00", "trade", 5.545, 27.0]
["2026-09-04T16:06:45.948797+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:45.949278+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:45.953668+00:00", "trade", 5.545, 104.0]
["2026-09-04T16:06:45.961071+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:46.513173+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:46.731276+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:46.732194+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:46.815822+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:47.032292+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:47.033209+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:47.590657+00:00", "trade", 5.5403, 2.0]
["2026-09-04T16:06:47.591932+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:47.591998+00:00", "trade", 5.5403, 4.0]
["2026-09-04T16:06:47.782630+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:47.830790+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:48.255585+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:06:48.255949+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:06:49.898864+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:50.684752+00:00", "trade", 5.5403, 427.0]
["2026-09-04T16:06:51.382290+00:00", "trade", 5.5462, 18.0]
["2026-09-04T16:06:51.382654+00:00", "trade", 5.5462, 1.0]
["2026-09-04T16:06:51.433582+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:52.793178+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:52.794100+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:52.879358+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:54.667773+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:54.667929+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:54.813219+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:55.089205+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:55.630321+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:06:55.630354+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:06:57.646197+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:57.688332+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:06:59.420992+00:00", "trade", 5.5462, 4.0]
["2026-09-04T16:06:59.848912+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:00.002111+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:00.127449+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:01.568794+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:03.916238+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:04.552520+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:04.634219+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:04.906847+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:05.203653+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:07.170737+00:00", "trade", 5.5436, 1.0]
["2026-09-04T16:07:08.348316+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:08.527074+00:00", "trade", 5.55, 91.0]
["2026-09-04T16:07:08.527136+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:08.528013+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:08.534445+00:00", "trade", 5.545, 9.0]
["2026-09-04T16:07:14.156597+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:07:14.159147+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:07:14.160693+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:07:14.161971+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:07:17.687141+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:17.688168+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:17.743278+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:07:17.744292+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:17.795915+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:07:17.796506+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:17.899581+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:18.181551+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:18.181556+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:18.505373+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:07:18.505977+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:18.505977+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:18.557316+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:07:18.557915+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:18.794192+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:19.300279+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:07:19.353251+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:07:21.121468+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:21.121468+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:21.133471+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:21.206014+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:21.793360+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:21.794247+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:21.794287+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:22.826144+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:22.940872+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:23.296363+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:07:23.529040+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:23.529210+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:23.551603+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:23.843071+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:23.850754+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:24.197784+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:24.447724+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:07:24.448349+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:24.554517+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:07:24.797905+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:25.021311+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:25.021416+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:25.802788+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:25.872889+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:07:25.895797+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:07:25.978343+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:07:26.631979+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:26.775054+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:26.775104+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:30.002138+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:30.113279+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:07:30.190033+00:00", "trade", 5.5403, 99.0]
["2026-09-04T16:07:32.148810+00:00", "trade", 5.5443, 651.0]
["2026-09-04T16:07:33.260143+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:07:33.485567+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:33.936353+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:34.651262+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:34.657046+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:34.702228+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:34.791065+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:34.791230+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:34.874057+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:34.874097+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:35.101317+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:35.101492+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:35.134381+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:35.173754+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:35.174396+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:36.179800+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:36.383028+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:37.172736+00:00", "trade", 5.5429, 3.0]
["2026-09-04T16:07:37.709340+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:37.718966+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:07:37.731388+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:38.545733+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:38.546209+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:41.320753+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:41.969204+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.314758+00:00", "trade", 5.55, 9.0]
["2026-09-04T16:07:42.314963+00:00", "trade", 5.55, 61.0]
["2026-09-04T16:07:42.315517+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.315597+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.315597+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.315637+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.315718+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.315758+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.315993+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.316078+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.316635+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:42.322114+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:07:42.982933+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:43.148427+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:43.148707+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:44.868976+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:46.056934+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:47.172976+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:48.113401+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:48.236399+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:48.326628+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:48.384526+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:50.921425+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:50.952043+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:50.972151+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:51.089825+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:51.295153+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:51.385743+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:51.430720+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:55.846663+00:00", "trade", 5.545, 61.0]
["2026-09-04T16:07:55.848033+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:55.865520+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:56.933749+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:07:56.971823+00:00", "trade", 5.5445, 390.0]
["2026-09-04T16:07:59.576249+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:00.002166+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:00.403375+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:08:00.403456+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:08:00.550078+00:00", "trade", 5.5438, 5.0]
["2026-09-04T16:08:00.551928+00:00", "trade", 5.545, 4.0]
["2026-09-04T16:08:01.361052+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:08:03.008177+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:08:03.008559+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:08:05.178582+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:08:05.178615+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:08:06.228013+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:07.124698+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:07.174738+00:00", "trade", 5.5451, 2.0]
["2026-09-04T16:08:07.516386+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:08:07.561710+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:08:09.200477+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:09.296199+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:09.547607+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:15.479935+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:16.301403+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:18.250715+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:22.942852+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:23.019810+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:23.387864+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:23.558306+00:00", "trade", 5.5445, 418.0]
["2026-09-04T16:08:23.566566+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:08:23.618506+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:08:24.448785+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:08:25.782364+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:08:28.138205+00:00", "trade", 5.5441, 4.0]
["2026-09-04T16:08:28.140154+00:00", "trade", 5.5441, 2.0]
["2026-09-04T16:08:28.141904+00:00", "trade", 5.5441, 1.0]
["2026-09-04T16:08:28.250686+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:30.002204+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:31.574926+00:00", "trade", 5.545, 2500.0]
["2026-09-04T16:08:32.719250+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:08:33.194897+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:08:34.381282+00:00", "trade", 5.545, 1000.0]
["2026-09-04T16:08:37.176738+00:00", "trade", 5.5448, 8.0]
["2026-09-04T16:08:37.388832+00:00", "trade", 5.5403, 5.0]
["2026-09-04T16:08:37.390703+00:00", "trade", 5.5403, 8.0]
["2026-09-04T16:08:37.466053+00:00", "trade", 5.545, 600.0]
["2026-09-04T16:08:37.470930+00:00", "trade", 5.545, 757.0]
["2026-09-04T16:08:37.470996+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:08:37.471053+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:08:37.473489+00:00", "trade", 5.545, 39.0]
["2026-09-04T16:08:37.482466+00:00", "trade", 5.55, 39.0]
["2026-09-04T16:08:37.537809+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:08:39.573125+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:08:41.109890+00:00", "trade", 5.5398, 100.0]
["2026-09-04T16:08:47.228827+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:08:47.592682+00:00", "trade", 5.5445, 378.0]
["2026-09-04T16:08:50.394618+00:00", "trade", 5.545, 25.0]
["2026-09-04T16:08:50.394624+00:00", "trade", 5.55, 14.0]
["2026-09-04T16:08:50.394637+00:00", "trade", 5.545, 14.0]
["2026-09-04T16:08:50.412403+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:08:53.415998+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:08:54.108418+00:00", "trade", 5.5445, 247.0]
["2026-09-04T16:08:54.109335+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:08:54.109951+00:00", "trade", 5.545, 345.0]
["2026-09-04T16:08:57.527321+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:08:57.607901+00:00", "trade", 5.5437, 200.0]
["2026-09-04T16:08:59.218077+00:00", "trade", 5.5411, 1.0]
["2026-09-04T16:09:00.002242+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:00.100142+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:09:00.145042+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:09:02.163268+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:03.234814+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:06.015540+00:00", "trade", 5.5397, 14.0]
["2026-09-04T16:09:06.445099+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:07.178741+00:00", "trade", 5.5448, 7.0]
["2026-09-04T16:09:07.567065+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:09.106805+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:10.992807+00:00", "trade", 5.5433, 130.0]
["2026-09-04T16:09:12.347061+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:09:12.995654+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:09:16.945054+00:00", "trade", 5.5462, 1.0]
["2026-09-04T16:09:18.510563+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:09:18.716047+00:00", "trade", 5.5397, 1.0]
["2026-09-04T16:09:24.309743+00:00", "trade", 5.5442, 28.0]
["2026-09-04T16:09:24.519470+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:09:24.519482+00:00", "trade", 5.545, 11.0]
["2026-09-04T16:09:24.519518+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:09:24.519551+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:09:24.520508+00:00", "trade", 5.545, 27.0]
["2026-09-04T16:09:24.521699+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:09:27.208515+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:27.569287+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:28.150714+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:28.305046+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:29.238216+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:09:30.002270+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:32.434241+00:00", "trade", 5.5397, 30.0]
["2026-09-04T16:09:32.435279+00:00", "trade", 5.545, 19.0]
["2026-09-04T16:09:32.438055+00:00", "trade", 5.5397, 20.0]
["2026-09-04T16:09:32.689398+00:00", "trade", 5.545, 14.0]
["2026-09-04T16:09:32.856673+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:09:33.691292+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:33.834041+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:33.858489+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:34.585046+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:35.296597+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:35.823690+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:36.464337+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:36.585094+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:36.585576+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:36.793380+00:00", "trade", 5.5397, 28.0]
["2026-09-04T16:09:37.070292+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:37.300533+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:09:37.302033+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:09:37.961265+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:38.437737+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:38.767265+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:09:40.865391+00:00", "trade", 5.55, 250.0]
["2026-09-04T16:09:41.328597+00:00", "trade", 5.5457, 2500.0]
["2026-09-04T16:09:41.329881+00:00", "trade", 5.546, 93.0]
["2026-09-04T16:09:42.847946+00:00", "trade", 5.545, 18.0]
["2026-09-04T16:09:43.587932+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:44.746339+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:09:45.362710+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:45.773722+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:47.942972+00:00", "trade", 5.55, 3.0]
["2026-09-04T16:09:47.943000+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:09:53.343757+00:00", "trade", 5.545, 29.0]
["2026-09-04T16:09:55.182142+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:55.186452+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:55.186452+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:55.189800+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:55.255922+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:55.791851+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:56.209293+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:56.209960+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:56.210195+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:56.210471+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:57.223253+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:57.223924+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:58.226382+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:09:58.227048+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:00.002297+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:00.849461+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:01.289832+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:01.290324+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:02.295768+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:02.299732+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:03.480739+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:03.481491+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:03.482438+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:03.484558+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:04.500608+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:04.501280+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:04.501851+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:04.506407+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:05.134978+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:10:05.387942+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:05.394843+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:05.464283+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:05.505055+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:05.505176+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:06.522027+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:06.525866+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:06.879422+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:07.525512+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:07.528710+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:08.527599+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:08.531438+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:08.554702+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:10:08.556046+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:08.666598+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:10:09.056761+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:09.954321+00:00", "trade", 5.55, 51.0]
["2026-09-04T16:10:09.955216+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:09.955898+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:09.956459+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:09.957770+00:00", "trade", 5.545, 60.0]
["2026-09-04T16:10:09.958820+00:00", "trade", 5.545, 63.0]
["2026-09-04T16:10:09.959397+00:00", "trade", 5.545, 677.0]
["2026-09-04T16:10:09.959978+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:11.331730+00:00", "trade", 5.5447, 37.0]
["2026-09-04T16:10:11.958660+00:00", "trade", 5.545, 38.0]
["2026-09-04T16:10:12.253849+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:12.546957+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:10:14.544273+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:14.582403+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:14.582844+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:15.102635+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:15.365063+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:15.560899+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:15.561580+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:15.561766+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:15.606297+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:15.678268+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:15.707813+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:16.591744+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:16.592425+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:16.601261+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:16.606925+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:16.710055+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:17.603268+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:17.623436+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:18.629637+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:19.351879+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:19.471137+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:19.631688+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:19.632405+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:20.203832+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:10:20.204354+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:20.567232+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:20.632773+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:20.632853+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:20.636572+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:21.036863+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:22.320318+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:22.707715+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:10:22.708646+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:22.801616+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:10:22.897946+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:23.264066+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:23.346131+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:23.820203+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:24.102033+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:10:28.018947+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:28.842875+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:29.124890+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:29.128127+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:10:29.129137+00:00", "trade", 5.545, 28.0]
["2026-09-04T16:10:29.627976+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:30.002321+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:31.585528+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:32.843743+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:33.266403+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:33.471826+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:33.544609+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:10:35.723744+00:00", "trade", 5.545, 19.0]
["2026-09-04T16:10:38.687678+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:10:41.333738+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:10:41.526918+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:10:49.237374+00:00", "trade", 5.5397, 19.0]
["2026-09-04T16:10:49.238418+00:00", "trade", 5.545, 32.0]
["2026-09-04T16:10:49.240273+00:00", "trade", 5.5397, 13.0]
["2026-09-04T16:10:50.647663+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:10:54.488667+00:00", "trade", 5.545, 2800.0]
["2026-09-04T16:10:54.489960+00:00", "trade", 5.545, 91.0]
["2026-09-04T16:10:55.594143+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:10:59.841185+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:00.002353+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:00.918506+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:00.989400+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:11:01.464202+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:01.464207+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:04.639474+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:04.695305+00:00", "trade", 5.545, 20.0]
["2026-09-04T16:11:04.695943+00:00", "trade", 5.545, 27.0]
["2026-09-04T16:11:04.695973+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:11:06.046773+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:07.243643+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:07.426922+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:11:07.435162+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:11:08.087077+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:08.415889+00:00", "trade", 5.5397, 25.0]
["2026-09-04T16:11:11.180800+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:11.947398+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:11:12.479702+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:12.608984+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:12.893660+00:00", "trade", 5.545, 600.0]
["2026-09-04T16:11:12.963549+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:11:13.090429+00:00", "trade", 5.545, 42.0]
["2026-09-04T16:11:15.663819+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:17.832884+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:18.095127+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:18.523510+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:21.057017+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:21.215704+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:23.554061+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:24.281992+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:11:24.334791+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:11:24.491734+00:00", "trade", 5.5449, 42.0]
["2026-09-04T16:11:24.627221+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:11:27.255913+00:00", "trade", 5.5397, 16.0]
["2026-09-04T16:11:27.256932+00:00", "trade", 5.545, 29.0]
["2026-09-04T16:11:27.257194+00:00", "trade", 5.5397, 6.0]
["2026-09-04T16:11:30.002381+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:31.053299+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:32.149459+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:32.188292+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:11:33.014419+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:33.928955+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:11:34.688353+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:11:36.968226+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:37.866654+00:00", "trade", 5.545, 17.0]
["2026-09-04T16:11:38.213706+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:40.106885+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:40.261613+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:42.139305+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:42.823794+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:11:42.840601+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:11:43.525675+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:46.256091+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:11:47.134055+00:00", "trade", 5.55, 21.0]
["2026-09-04T16:11:47.134076+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:11:47.134166+00:00", "trade", 5.545, 4979.0]
["2026-09-04T16:11:47.135453+00:00", "trade", 5.545, 170.0]
["2026-09-04T16:11:47.176382+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:11:53.387441+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:11:53.388141+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:11:53.391476+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:00.002424+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:01.102789+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:01.662434+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:02.030729+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:02.202462+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:03.323627+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:03.323707+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:06.019691+00:00", "trade", 5.545, 31.0]
["2026-09-04T16:12:06.067300+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:06.688684+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:06.698127+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:07.628752+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:08.566962+00:00", "trade", 5.545, 37.0]
["2026-09-04T16:12:09.107788+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:10.813032+00:00", "trade", 5.5449, 3.0]
["2026-09-04T16:12:10.923098+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:12.787945+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:12.868561+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:13.023003+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:13.135749+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:12:13.637699+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:16.408599+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:17.136737+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:12:19.054446+00:00", "trade", 5.5396, 23.0]
["2026-09-04T16:12:19.056036+00:00", "trade", 5.5396, 7.0]
["2026-09-04T16:12:20.627491+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:20.848239+00:00", "trade", 5.5438, 50.0]
["2026-09-04T16:12:25.199652+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:12:27.576507+00:00", "trade", 5.545, 4.0]
["2026-09-04T16:12:29.426940+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:30.002451+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:34.216651+00:00", "trade", 5.545, 15.0]
["2026-09-04T16:12:36.348163+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:38.393950+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:38.547291+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:39.268510+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:39.357185+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:12:40.908434+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:41.246996+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:12:41.247070+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:41.247516+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:41.494069+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:12:41.496398+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:42.301531+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:42.395765+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:43.349545+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:12:43.350601+00:00", "trade", 5.545, 13.0]
["2026-09-04T16:12:45.875741+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:12:45.876547+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:45.876547+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:45.876577+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:45.876800+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:45.877088+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:45.877091+00:00", "trade", 5.545, 165.0]
["2026-09-04T16:12:45.877109+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:45.877359+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:12:45.878137+00:00", "trade", 5.5432, 51.0]
["2026-09-04T16:12:45.878302+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:45.878703+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:45.960440+00:00", "trade", 5.545, 4800.0]
["2026-09-04T16:12:45.961724+00:00", "trade", 5.545, 161.0]
["2026-09-04T16:12:46.466964+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:47.759911+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:12:48.807438+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:53.243616+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:12:54.677316+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:12:54.677322+00:00", "trade", 5.545, 25.0]
["2026-09-04T16:12:54.677331+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:12:54.677356+00:00", "trade", 5.545, 75.0]
["2026-09-04T16:12:54.677365+00:00", "trade", 5.54, 75.0]
["2026-09-04T16:12:54.677374+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:13:00.002484+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:00.744410+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:13:00.745453+00:00", "trade", 5.545, 27.0]
["2026-09-04T16:13:04.204496+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.204616+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.207804+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:13:04.207807+00:00", "trade", 5.55, 32.0]
["2026-09-04T16:13:04.207807+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:13:04.207843+00:00", "trade", 5.55, 28.0]
["2026-09-04T16:13:04.207843+00:00", "trade", 5.55, 63.0]
["2026-09-04T16:13:04.207855+00:00", "trade", 5.545, 2173.0]
["2026-09-04T16:13:04.207855+00:00", "trade", 5.545, 22.0]
["2026-09-04T16:13:04.207858+00:00", "trade", 5.545, 81.0]
["2026-09-04T16:13:04.207861+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:04.208019+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.208415+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.208455+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.208640+00:00", "trade", 5.545, 66.0]
["2026-09-04T16:13:04.208641+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.208671+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.208685+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:13:04.208685+00:00", "trade", 5.55, 73.0]
["2026-09-04T16:13:04.208896+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.209145+00:00", "trade", 5.5446, 95.0]
["2026-09-04T16:13:04.209297+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.209297+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.209346+00:00", "trade", 5.545, 50.0]
["2026-09-04T16:13:04.209778+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.210997+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:13:04.214615+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.215337+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.215417+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.216098+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.218444+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.218900+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.802171+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:04.802412+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:05.001014+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:05.207042+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:13:05.266084+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:05.555008+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:13:06.556060+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:13:09.293728+00:00", "trade", 5.5462, 1.0]
["2026-09-04T16:13:09.479212+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:10.117087+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:10.377040+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:13:10.477158+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:10.477614+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:10.800146+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:10.973017+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:11.908736+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:13:11.909362+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:11.932547+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:13:11.932607+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:12.097980+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:12.672561+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:12.893842+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:14.483849+00:00", "trade", 5.545, 4300.0]
["2026-09-04T16:13:14.485188+00:00", "trade", 5.5449, 168.0]
["2026-09-04T16:13:14.499050+00:00", "trade", 5.5423, 1.0]
["2026-09-04T16:13:18.335277+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:18.434038+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:18.986140+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:19.689095+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:13:19.689166+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:13:19.689257+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:19.689918+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:19.690088+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:19.690128+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:19.690318+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:19.690378+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:19.690697+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:19.690754+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:19.690998+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:13:19.691112+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:13:19.691659+00:00", "trade", 5.545, 54.0]
["2026-09-04T16:13:19.691740+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:13:19.691791+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:13:19.692128+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:19.692176+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:13:19.692471+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:13:19.692555+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:13:19.895859+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:19.897144+00:00", "trade", 5.5453, 51.0]
["2026-09-04T16:13:21.953703+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:22.434499+00:00", "trade", 5.5448, 3.0]
["2026-09-04T16:13:22.438279+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:13:22.479714+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:22.896884+00:00", "trade", 5.545, 35.0]
["2026-09-04T16:13:26.474387+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:26.690285+00:00", "trade", 5.545, 18.0]
["2026-09-04T16:13:28.520041+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:30.002522+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:30.439193+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:13:30.439781+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:30.439821+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:30.440342+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:30.441305+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:31.044618+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:13:34.289703+00:00", "trade", 5.55, 1650.0]
["2026-09-04T16:13:34.290758+00:00", "trade", 5.545, 14.0]
["2026-09-04T16:13:34.290987+00:00", "trade", 5.5497, 70.0]
["2026-09-04T16:13:34.418493+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:34.418517+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:34.419957+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:34.420557+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:34.424528+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:13:34.428335+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:35.541067+00:00", "trade", 5.55, 1650.0]
["2026-09-04T16:13:35.542357+00:00", "trade", 5.55, 65.0]
["2026-09-04T16:13:35.543674+00:00", "trade", 5.5498, 1650.0]
["2026-09-04T16:13:35.544964+00:00", "trade", 5.5498, 50.0]
["2026-09-04T16:13:36.451847+00:00", "trade", 5.5456, 100.0]
["2026-09-04T16:13:38.614497+00:00", "trade", 5.55, 3500.0]
["2026-09-04T16:13:38.615784+00:00", "trade", 5.55, 105.0]
["2026-09-04T16:13:39.773821+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:41.615545+00:00", "trade", 5.545, 81.0]
["2026-09-04T16:13:42.822833+00:00", "trade", 5.55, 1700.0]
["2026-09-04T16:13:42.824114+00:00", "trade", 5.5498, 56.0]
["2026-09-04T16:13:43.805070+00:00", "trade", 5.545, 1700.0]
["2026-09-04T16:13:43.806354+00:00", "trade", 5.545, 51.0]
["2026-09-04T16:13:44.131044+00:00", "trade", 5.55, 5.0]
["2026-09-04T16:13:44.397171+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:44.439436+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:45.985011+00:00", "trade", 5.55, 1700.0]
["2026-09-04T16:13:45.986292+00:00", "trade", 5.55, 57.0]
["2026-09-04T16:13:46.724197+00:00", "trade", 5.55, 1700.0]
["2026-09-04T16:13:46.725481+00:00", "trade", 5.55, 51.0]
["2026-09-04T16:13:46.726549+00:00", "trade", 5.5498, 1700.0]
["2026-09-04T16:13:46.727833+00:00", "trade", 5.5498, 51.0]
["2026-09-04T16:13:47.799466+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:13:47.799529+00:00", "trade", 5.55, 771.0]
["2026-09-04T16:13:47.800750+00:00", "trade", 5.55, 6.0]
["2026-09-04T16:13:49.026309+00:00", "trade", 5.55, 495.0]
["2026-09-04T16:13:49.087297+00:00", "trade", 5.55, 1700.0]
["2026-09-04T16:13:49.088584+00:00", "trade", 5.55, 66.0]
["2026-09-04T16:13:49.088635+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.088656+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.088690+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:13:49.088693+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.088693+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.088696+00:00", "trade", 5.55, 2700.0]
["2026-09-04T16:13:49.088699+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.088702+00:00", "trade", 5.55, 61.0]
["2026-09-04T16:13:49.088708+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:13:49.088708+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:13:49.088711+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.088715+00:00", "trade", 5.55, 114.0]
["2026-09-04T16:13:49.088715+00:00", "trade", 5.55, 30.0]
["2026-09-04T16:13:49.088720+00:00", "trade", 5.55, 1634.0]
["2026-09-04T16:13:49.088720+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.088723+00:00", "trade", 5.55, 7500.0]
["2026-09-04T16:13:49.088723+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:13:49.088726+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:13:49.088726+00:00", "trade", 5.55, 600.0]
["2026-09-04T16:13:49.088752+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:49.088767+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:49.088772+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:13:49.088780+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:13:49.088780+00:00", "trade", 5.55, 600.0]
["2026-09-04T16:13:49.088783+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:13:49.088783+00:00", "trade", 5.55, 46.0]
["2026-09-04T16:13:49.088786+00:00", "trade", 5.55, 1400.0]
["2026-09-04T16:13:49.088786+00:00", "trade", 5.55, 1200.0]
["2026-09-04T16:13:49.088789+00:00", "trade", 5.55, 356.0]
["2026-09-04T16:13:49.088792+00:00", "trade", 5.55, 2000.0]
["2026-09-04T16:13:49.088795+00:00", "trade", 5.55, 5.0]
["2026-09-04T16:13:49.088798+00:00", "trade", 5.55, 800.0]
["2026-09-04T16:13:49.088804+00:00", "trade", 5.55, 4.0]
["2026-09-04T16:13:49.088807+00:00", "trade", 5.55, 14.0]
["2026-09-04T16:13:49.088807+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:13:49.088807+00:00", "trade", 5.55, 900.0]
["2026-09-04T16:13:49.088811+00:00", "trade", 5.55, 4514.0]
["2026-09-04T16:13:49.088811+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:13:49.088816+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:13:49.088816+00:00", "trade", 5.55, 1466.0]
["2026-09-04T16:13:49.088816+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:13:49.088819+00:00", "trade", 5.55, 1447.0]
["2026-09-04T16:13:49.088819+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.088819+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:13:49.088822+00:00", "trade", 5.55, 2800.0]
["2026-09-04T16:13:49.088822+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088822+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088825+00:00", "trade", 5.55, 2.0]
["2026-09-04T16:13:49.088828+00:00", "trade", 5.55, 33.0]
["2026-09-04T16:13:49.088834+00:00", "trade", 5.55, 7.0]
["2026-09-04T16:13:49.088843+00:00", "trade", 5.55, 135.0]
["2026-09-04T16:13:49.088872+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088872+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088882+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088882+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088887+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088892+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088903+00:00", "trade", 5.55, 45.0]
["2026-09-04T16:13:49.088903+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:13:49.088922+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088932+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088964+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:13:49.088968+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088968+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088968+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088972+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.088972+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089003+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089084+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089123+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089133+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089133+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089133+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089138+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089138+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089138+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089138+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089138+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089143+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089143+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089143+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089143+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089143+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:13:49.089180+00:00", "trade", 5.55, 1457.0]
["2026-09-04T16:13:49.089203+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089368+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089378+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089378+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089393+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089413+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089444+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089448+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089483+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089483+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089550+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.089556+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:49.089556+00:00", "trade", 5.55, 68.0]
["2026-09-04T16:13:49.089565+00:00", "trade", 5.55, 188.0]
["2026-09-04T16:13:49.089569+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089644+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089644+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089644+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089659+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089799+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089884+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.089995+00:00", "trade", 5.55, 93.0]
["2026-09-04T16:13:49.090055+00:00", "trade", 5.555, 21.0]
["2026-09-04T16:13:49.090064+00:00", "trade", 5.55, 91.0]
["2026-09-04T16:13:49.090124+00:00", "trade", 5.55, 228.0]
["2026-09-04T16:13:49.090184+00:00", "trade", 5.55, 60.0]
["2026-09-04T16:13:49.090250+00:00", "trade", 5.55, 80.0]
["2026-09-04T16:13:49.090310+00:00", "trade", 5.55, 71.0]
["2026-09-04T16:13:49.090325+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.090371+00:00", "trade", 5.55, 58.0]
["2026-09-04T16:13:49.090437+00:00", "trade", 5.55, 135.0]
["2026-09-04T16:13:49.090497+00:00", "trade", 5.55, 62.0]
["2026-09-04T16:13:49.090557+00:00", "trade", 5.55, 52.0]
["2026-09-04T16:13:49.090578+00:00", "trade", 5.55, 60.0]
["2026-09-04T16:13:49.090611+00:00", "trade", 5.55, 96.0]
["2026-09-04T16:13:49.090665+00:00", "trade", 5.55, 65.0]
["2026-09-04T16:13:49.090752+00:00", "trade", 5.55, 73.0]
["2026-09-04T16:13:49.091125+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:13:49.091283+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.091619+00:00", "trade", 5.55, 18.0]
["2026-09-04T16:13:49.091684+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.091934+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.091959+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.092091+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:13:49.092205+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.092205+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.092476+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.092506+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.092766+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.093608+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.094034+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.094255+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.094285+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.094920+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:13:49.098560+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.108504+00:00", "trade", 5.555, 27.0]
["2026-09-04T16:13:49.114223+00:00", "trade", 5.555, 119.0]
["2026-09-04T16:13:49.119784+00:00", "trade", 5.555, 60.0]
["2026-09-04T16:13:49.119784+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:13:49.164021+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.164497+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.164587+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.290842+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.346554+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.348639+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.527710+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:49.969158+00:00", "trade", 5.5599, 1700.0]
["2026-09-04T16:13:49.970457+00:00", "trade", 5.5562, 89.0]
["2026-09-04T16:13:50.092220+00:00", "trade", 5.555, 4.0]
["2026-09-04T16:13:50.652628+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:51.580216+00:00", "trade", 5.5501, 1.0]
["2026-09-04T16:13:51.591445+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:13:56.395206+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:56.395266+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:13:56.708601+00:00", "trade", 5.555, 5.0]
["2026-09-04T16:13:57.170838+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:13:57.786597+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:13:58.944348+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:13:59.684037+00:00", "trade", 5.555, 300.0]
["2026-09-04T16:14:00.002550+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:00.374932+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:14:00.375943+00:00", "trade", 5.555, 16.0]
["2026-09-04T16:14:02.091267+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:14:04.388648+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:04.727113+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:14:04.844356+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:05.442162+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:05.635505+00:00", "trade", 5.555, 50.0]
["2026-09-04T16:14:05.636182+00:00", "trade", 5.555, 8.0]
["2026-09-04T16:14:05.753545+00:00", "trade", 5.56, 5.0]
["2026-09-04T16:14:05.753909+00:00", "trade", 5.56, 1.0]
["2026-09-04T16:14:06.412561+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:14:07.502538+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:14:07.805689+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:10.179644+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:14:10.224333+00:00", "trade", 5.555, 99.0]
["2026-09-04T16:14:10.488836+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:14:10.810588+00:00", "trade", 5.5503, 99.0]
["2026-09-04T16:14:10.811635+00:00", "trade", 5.555, 7.0]
["2026-09-04T16:14:10.811875+00:00", "trade", 5.5544, 51.0]
["2026-09-04T16:14:13.463174+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:13.907709+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:14:15.908703+00:00", "trade", 5.555, 6.0]
["2026-09-04T16:14:17.908703+00:00", "trade", 5.555, 4.0]
["2026-09-04T16:14:18.909731+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:14:18.910449+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:14:18.936428+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:14:19.164734+00:00", "trade", 5.5569, 7.0]
["2026-09-04T16:14:20.675260+00:00", "trade", 5.555, 5.0]
["2026-09-04T16:14:22.717888+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:14:23.053867+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:14:24.273900+00:00", "trade", 5.5437, 10.0]
["2026-09-04T16:14:24.808231+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:14:28.474231+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:14:28.477290+00:00", "trade", 5.56, 1000.0]
["2026-09-04T16:14:28.478571+00:00", "trade", 5.5582, 52.0]
["2026-09-04T16:14:28.479852+00:00", "trade", 5.555, 117.0]
["2026-09-04T16:14:28.483069+00:00", "trade", 5.555, 96.0]
["2026-09-04T16:14:28.802189+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:29.903796+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:14:30.002577+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:30.008216+00:00", "trade", 5.5599, 23.0]
["2026-09-04T16:14:32.354272+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:14:36.689474+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.461163+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.461183+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.461240+00:00", "trade", 5.56, 62.0]
["2026-09-04T16:14:37.461243+00:00", "trade", 5.56, 25.0]
["2026-09-04T16:14:37.461253+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.461258+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.466811+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.466841+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.466848+00:00", "trade", 5.56, 12.0]
["2026-09-04T16:14:37.466851+00:00", "trade", 5.56, 51.0]
["2026-09-04T16:14:37.466851+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.466861+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.466951+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.467272+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.467287+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.467308+00:00", "trade", 5.56, 44.0]
["2026-09-04T16:14:37.467367+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.467412+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.467848+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.467889+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.469723+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.472089+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.586380+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:37.649914+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:14:37.650929+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:38.080282+00:00", "trade", 5.55, 42.0]
["2026-09-04T16:14:38.259069+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:38.295856+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:38.770434+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:38.770910+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:38.770950+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:39.039628+00:00", "trade", 5.5591, 600.0]
["2026-09-04T16:14:39.652677+00:00", "trade", 5.5599, 600.0]
["2026-09-04T16:14:39.738597+00:00", "trade", 5.555, 8.0]
["2026-09-04T16:14:40.091910+00:00", "trade", 5.55, 600.0]
["2026-09-04T16:14:40.351026+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:40.351507+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:40.486347+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:41.635042+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:41.853551+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:41.889968+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:43.844443+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:44.427549+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:44.664587+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:45.532951+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:45.577917+00:00", "trade", 5.56, 25.0]
["2026-09-04T16:14:46.996845+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:14:47.339386+00:00", "trade", 5.56, 75.0]
["2026-09-04T16:14:47.590786+00:00", "trade", 5.5451, 100.0]
["2026-09-04T16:14:49.166739+00:00", "trade", 5.5573, 8.0]
["2026-09-04T16:14:49.575543+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:49.811860+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:49.966038+00:00", "trade", 5.555, 300.0]
["2026-09-04T16:14:49.966640+00:00", "trade", 5.555, 400.0]
["2026-09-04T16:14:49.967234+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:49.967390+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:49.968071+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:50.146200+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:50.270851+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:50.271292+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:50.486318+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:50.815416+00:00", "trade", 5.5499, 1.0]
["2026-09-04T16:14:52.080918+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:53.559988+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:14:53.620807+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:14:55.611268+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:56.283723+00:00", "trade", 5.5501, 1.0]
["2026-09-04T16:14:56.659985+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:57.673469+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:57.898970+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:59.176787+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:14:59.734123+00:00", "trade", 5.5514, 9.0]
["2026-09-04T16:15:00.002610+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:00.217483+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:15:03.941347+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:15:04.332901+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:04.344423+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:06.059479+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:06.077765+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:15:08.978050+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:10.018282+00:00", "trade", 5.56, 20.0]
["2026-09-04T16:15:10.018292+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:10.018868+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:12.074085+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:15:12.186703+00:00", "trade", 5.5514, 400.0]
["2026-09-04T16:15:13.152686+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:13.919629+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:13.920606+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:14.250199+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:14.254580+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:18.013248+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:18.932477+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:19.168741+00:00", "trade", 5.5554, 3.0]
["2026-09-04T16:15:19.905296+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:15:19.907284+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:15:19.907311+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:15:19.964273+00:00", "trade", 5.555, 6957.0]
["2026-09-04T16:15:19.964861+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:19.965302+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:22.018427+00:00", "trade", 5.56, 51.0]
["2026-09-04T16:15:22.018515+00:00", "trade", 5.56, 86.0]
["2026-09-04T16:15:22.018578+00:00", "trade", 5.56, 800.0]
["2026-09-04T16:15:22.018641+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:15:22.018701+00:00", "trade", 5.56, 2.0]
["2026-09-04T16:15:22.018764+00:00", "trade", 5.56, 98.0]
["2026-09-04T16:15:22.018824+00:00", "trade", 5.56, 2.0]
["2026-09-04T16:15:22.018887+00:00", "trade", 5.56, 41.0]
["2026-09-04T16:15:22.020172+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:15:22.020697+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:22.021369+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:22.022135+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:22.022150+00:00", "trade", 5.56, 122.0]
["2026-09-04T16:15:22.022767+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:22.159046+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:22.768575+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:26.618900+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:26.619381+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:27.636999+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:28.477767+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:28.876409+00:00", "trade", 5.555, 27.0]
["2026-09-04T16:15:30.002657+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:30.579729+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:15:31.396735+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:31.610808+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:31.847661+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:32.969197+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:33.598888+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:33.600477+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:33.998789+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:33.998939+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:35.613476+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:15:36.180794+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:36.181291+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:36.402722+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:37.728954+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:38.255384+00:00", "trade", 5.555, 15.0]
["2026-09-04T16:15:38.513884+00:00", "trade", 5.5488, 100.0]
["2026-09-04T16:15:38.515204+00:00", "trade", 5.5488, 22.0]
["2026-09-04T16:15:38.516978+00:00", "trade", 5.5488, 1.0]
["2026-09-04T16:15:39.535858+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:39.574610+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:39.888215+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:40.072455+00:00", "trade", 5.555, 400.0]
["2026-09-04T16:15:40.074560+00:00", "trade", 5.555, 800.0]
["2026-09-04T16:15:41.834712+00:00", "trade", 5.555, 50.0]
["2026-09-04T16:15:42.159413+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:42.506912+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:15:42.506969+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:42.584373+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:42.812841+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:44.889519+00:00", "trade", 5.555, 4.0]
["2026-09-04T16:15:46.104786+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:15:47.455399+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:47.503649+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:47.504246+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:47.504311+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:47.504316+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:47.510255+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:48.997604+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:15:48.997680+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:48.997700+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:49.059035+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:49.170737+00:00", "trade", 5.5557, 20.0]
["2026-09-04T16:15:49.196643+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:49.197084+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:49.406271+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:49.724562+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:49.725535+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:50.595858+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:53.837031+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:54.044379+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:55.166982+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:15:55.255923+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:55.795190+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:55.898901+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:56.293895+00:00", "trade", 5.5537, 100.0]
["2026-09-04T16:15:56.704841+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:57.007982+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:57.156309+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:57.395588+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:57.396024+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:57.818859+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:57.831965+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:58.144548+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:15:59.114947+00:00", "trade", 5.5556, 1.0]
["2026-09-04T16:15:59.987949+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:00.002680+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:01.667260+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:01.673535+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:03.086979+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:03.510545+00:00", "trade", 5.56, 50.0]
["2026-09-04T16:16:05.933812+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:16:11.227698+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:18.411769+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:19.172736+00:00", "trade", 5.5557, 2.0]
["2026-09-04T16:16:20.528185+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:20.747227+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:25.178171+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:25.302737+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:27.990752+00:00", "trade", 5.5599, 2.0]
["2026-09-04T16:16:30.002707+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:32.437266+00:00", "trade", 5.5538, 1.0]
["2026-09-04T16:16:32.620817+00:00", "trade", 5.555, 1400.0]
["2026-09-04T16:16:35.734979+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:36.347234+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:36.348067+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:36.413608+00:00", "trade", 5.5599, 1.0]
["2026-09-04T16:16:37.180440+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:38.769030+00:00", "trade", 5.555, 25.0]
["2026-09-04T16:16:41.293400+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:41.496081+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:41.867800+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:41.893769+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:16:41.969672+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:46.037078+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:46.037555+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:46.311340+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:46.311806+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:46.313425+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:46.673596+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:47.009074+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:47.216211+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:47.347984+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:47.448693+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:47.800650+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:48.270762+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:48.793890+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:48.794331+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:16:49.174763+00:00", "trade", 5.5547, 4.0]
["2026-09-04T16:16:49.321779+00:00", "trade", 5.5537, 100.0]
["2026-09-04T16:16:56.427558+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:16:59.621572+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:00.002734+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:01.272159+00:00", "trade", 5.555, 10787.0]
["2026-09-04T16:17:01.523308+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:03.047260+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:03.949325+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:06.614551+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:17:07.166845+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:07.214103+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:17:07.708958+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:07.721175+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:07.722239+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:17:07.975176+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:08.935674+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:17:10.127415+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:17:10.128384+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:10.129493+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:10.129556+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:10.130170+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:11.889567+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:12.281551+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:16.122231+00:00", "trade", 5.555, 7100.0]
["2026-09-04T16:17:19.176735+00:00", "trade", 5.555, 39.0]
["2026-09-04T16:17:25.414985+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:27.694845+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:17:27.829703+00:00", "trade", 5.555, 400.0]
["2026-09-04T16:17:27.830133+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:28.636009+00:00", "trade", 5.555, 800.0]
["2026-09-04T16:17:29.166957+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:17:29.931693+00:00", "trade", 5.555, 3750.0]
["2026-09-04T16:17:29.932414+00:00", "trade", 5.555, 1050.0]
["2026-09-04T16:17:29.935071+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.935196+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.935220+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:17:29.935235+00:00", "trade", 5.55, 49.0]
["2026-09-04T16:17:29.935291+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.935296+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.935296+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.935331+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.935372+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.935868+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.936153+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.936183+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:29.938745+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:30.002767+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:30.055021+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:30.289615+00:00", "trade", 5.555, 7.0]
["2026-09-04T16:17:30.941573+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:30.941633+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:30.943212+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:30.943228+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:17:31.289094+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:31.292814+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:17:31.962013+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:31.962241+00:00", "trade", 5.55, 150.0]
["2026-09-04T16:17:31.962449+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:17:34.519293+00:00", "trade", 5.555, 45.0]
["2026-09-04T16:17:34.743043+00:00", "trade", 5.555, 346.0]
["2026-09-04T16:17:34.835893+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:34.983799+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:35.389554+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:35.447622+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:36.005292+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:36.006029+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:37.007198+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:37.008010+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:37.424520+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:38.250799+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:38.251540+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:39.020117+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:39.020217+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:39.021756+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:39.173978+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:39.175115+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:40.021637+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:40.021938+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:40.025161+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:40.521074+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:41.039441+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:41.040113+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:41.040433+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:42.042079+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:42.044219+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:42.162185+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:17:42.163217+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:42.163445+00:00", "trade", 5.555, 81.0]
["2026-09-04T16:17:42.215791+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:17:43.049924+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:43.050425+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:43.050531+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:43.054084+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:43.054510+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:43.133172+00:00", "trade", 5.5562, 6.0]
["2026-09-04T16:17:43.274105+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:17:44.097298+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:44.097609+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:44.101579+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.164465+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.164655+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.165006+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.168940+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.186251+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.186597+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.186605+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:17:45.260217+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.373571+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:45.443388+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:17:46.270745+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:17:46.699819+00:00", "trade", 5.5501, 1.0]
["2026-09-04T16:17:47.587844+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:47.587849+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:47.588175+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:47.588210+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:47.588215+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:17:47.672640+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:48.409536+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:17:49.178755+00:00", "trade", 5.554, 17.0]
["2026-09-04T16:17:49.178779+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:17:49.437108+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:17:50.538731+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:17:50.888904+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:50.889866+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:51.503568+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:17:52.486591+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:52.531007+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:52.856916+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:53.027091+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:53.841588+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:17:53.902612+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:17:53.981960+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:53.999236+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:54.000163+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:55.497008+00:00", "trade", 5.56, 50.0]
["2026-09-04T16:17:55.497014+00:00", "trade", 5.555, 50.0]
["2026-09-04T16:17:55.845777+00:00", "trade", 5.5599, 4.0]
["2026-09-04T16:17:58.038716+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:58.039278+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:58.039977+00:00", "trade", 5.555, 10.0]
["2026-09-04T16:17:58.041234+00:00", "trade", 5.56, 1.0]
["2026-09-04T16:17:58.042536+00:00", "trade", 5.56, 1.0]
["2026-09-04T16:17:58.043444+00:00", "trade", 5.56, 8.0]
["2026-09-04T16:17:58.664375+00:00", "trade", 5.555, 3.0]
["2026-09-04T16:17:58.664390+00:00", "trade", 5.56, 3.0]
["2026-09-04T16:17:59.351325+00:00", "trade", 5.55, 48.0]
["2026-09-04T16:17:59.351582+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:59.394116+00:00", "trade", 5.5562, 3.0]
["2026-09-04T16:17:59.437556+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:17:59.854717+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:00.002789+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:00.265993+00:00", "trade", 5.5577, 8.0]
["2026-09-04T16:18:00.326057+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:00.519292+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:01.214699+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:02.454947+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:18:03.813506+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:18:04.759113+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:04.759303+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:04.760982+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:04.760992+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:04.761173+00:00", "trade", 5.55, 506.0]
["2026-09-04T16:18:04.761183+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:04.761699+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:04.761705+00:00", "trade", 5.55, 583.0]
["2026-09-04T16:18:04.766104+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:18:04.773039+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:18:04.918772+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:04.918953+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:05.538204+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:05.932682+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:12.814922+00:00", "trade", 5.555, 20.0]
["2026-09-04T16:18:12.934197+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:18:14.250871+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:14.254795+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:15.434114+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:18:15.434400+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:18:15.434684+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:15.434712+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:18:15.434968+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:18:15.435015+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:15.435080+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:15.447595+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:15.448472+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:16.058953+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:16.435016+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:16.436004+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:16.458613+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:16.459264+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:19.180730+00:00", "trade", 5.5509, 6.0]
["2026-09-04T16:18:20.962215+00:00", "trade", 5.5523, 100.0]
["2026-09-04T16:18:21.264625+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:18:21.265822+00:00", "trade", 5.555, 76.0]
["2026-09-04T16:18:21.271082+00:00", "trade", 5.5543, 31.0]
["2026-09-04T16:18:22.127269+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:22.671558+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:23.314451+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:23.416961+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:18:23.417952+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:23.854582+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:18:24.010240+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:24.274091+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:18:25.106941+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:18:25.107878+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:25.108595+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:25.532570+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:18:27.427305+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:27.428388+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:28.200363+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:18:28.842649+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:29.240991+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:29.241058+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:29.241938+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:29.242077+00:00", "trade", 5.555, 35.0]
["2026-09-04T16:18:29.308602+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:18:30.002821+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:30.039122+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:30.100257+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:18:30.477428+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:18:30.805292+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:30.857694+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:18:31.319631+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:18:31.831583+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:31.909829+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:31.972885+00:00", "trade", 5.56, 99.0]
["2026-09-04T16:18:32.768071+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:32.824943+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:32.881369+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:18:34.492847+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:34.493283+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:34.566908+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:35.561793+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:35.914185+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:35.968524+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:36.137937+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:36.246769+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:18:36.665476+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:36.665476+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:37.313962+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:37.453569+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:37.453569+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:37.547878+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:37.686942+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:37.795795+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:18:37.994098+00:00", "trade", 5.5505, 34.0]
["2026-09-04T16:18:37.995692+00:00", "trade", 5.5505, 30.0]
["2026-09-04T16:18:37.996585+00:00", "trade", 5.5505, 1.0]
["2026-09-04T16:18:39.940278+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:39.965343+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:39.965408+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:39.986204+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:39.986789+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:40.041947+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:18:43.215442+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:43.218043+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:43.688958+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:43.729840+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:44.028025+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:44.029087+00:00", "trade", 5.555, 32.0]
["2026-09-04T16:18:44.148973+00:00", "trade", 5.5501, 99.0]
["2026-09-04T16:18:45.756025+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:18:46.695793+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:46.695909+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:46.697289+00:00", "trade", 5.55, 83.0]
["2026-09-04T16:18:46.697292+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:46.697753+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:46.697773+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:46.697827+00:00", "trade", 5.55, 106.0]
["2026-09-04T16:18:46.699466+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:18:46.703177+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:18:46.767226+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:46.822299+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:18:46.874909+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:18:47.561104+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:47.614872+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:18:47.655580+00:00", "trade", 5.5521, 1.0]
["2026-09-04T16:18:49.182729+00:00", "trade", 5.5533, 7.0]
["2026-09-04T16:18:52.354472+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:18:52.897809+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:18:52.941993+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:18:54.285433+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:18:54.994359+00:00", "trade", 5.5501, 98.0]
["2026-09-04T16:18:54.994398+00:00", "trade", 5.55, 98.0]
["2026-09-04T16:18:54.994416+00:00", "trade", 5.55, 2.0]
["2026-09-04T16:18:54.994425+00:00", "trade", 5.5501, 2.0]
["2026-09-04T16:18:56.373358+00:00", "trade", 5.551, 1000.0]
["2026-09-04T16:18:56.695084+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:18:59.697254+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:18:59.698288+00:00", "trade", 5.555, 31.0]
["2026-09-04T16:19:00.002849+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:00.073932+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:19:00.840195+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:00.981077+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:19:02.849844+00:00", "trade", 5.55, 2000.0]
["2026-09-04T16:19:02.894738+00:00", "trade", 5.5502, 2000.0]
["2026-09-04T16:19:03.028507+00:00", "trade", 5.5539, 2.0]
["2026-09-04T16:19:03.076910+00:00", "trade", 5.55, 1998.0]
["2026-09-04T16:19:03.081135+00:00", "trade", 5.5502, 1998.0]
["2026-09-04T16:19:06.307091+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:19:07.051095+00:00", "trade", 5.55, 998.0]
["2026-09-04T16:19:10.196830+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:19:12.834903+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:19:12.848207+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:19:12.849074+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:12.849555+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:12.849971+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:12.850502+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:12.890487+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:12.946748+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:19:13.660846+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:13.730212+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:19:15.179720+00:00", "trade", 5.555, 32.0]
["2026-09-04T16:19:16.374168+00:00", "trade", 5.5506, 1.0]
["2026-09-04T16:19:18.550301+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:19:19.184728+00:00", "trade", 5.5503, 35.0]
["2026-09-04T16:19:21.632663+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:19:21.635074+00:00", "trade", 5.5502, 1000.0]
["2026-09-04T16:19:25.444648+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:25.445099+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:25.445104+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:25.445555+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:25.497372+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:25.554758+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:19:26.290243+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:26.342396+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:19:28.533481+00:00", "trade", 5.5506, 14.0]
["2026-09-04T16:19:29.794017+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:19:30.002871+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:30.491013+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:19:30.491278+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:30.491969+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:19:31.077340+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:31.653591+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:31.773739+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:19:33.187471+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:19:33.187681+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:19:33.189200+00:00", "trade", 5.55, 289.0]
["2026-09-04T16:19:33.189473+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:33.189954+00:00", "trade", 5.55, 80.0]
["2026-09-04T16:19:33.209943+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:33.312267+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:19:33.314631+00:00", "trade", 5.5502, 1000.0]
["2026-09-04T16:19:34.599345+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:34.669362+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:34.669968+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:34.729163+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:19:35.599319+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:19:35.601220+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:35.601716+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:37.675932+00:00", "trade", 5.555, 32.0]
["2026-09-04T16:19:38.001672+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:38.002346+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:19:38.004247+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:38.004270+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:19:38.004273+00:00", "trade", 5.55, 150.0]
["2026-09-04T16:19:38.850589+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:38.970418+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:19:40.627226+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:40.673555+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:19:40.673556+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:40.673558+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:40.673606+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:40.674950+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:40.674950+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:19:40.693477+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:40.746631+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:19:40.893318+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:41.414940+00:00", "trade", 5.5503, 6.0]
["2026-09-04T16:19:41.472169+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:41.525049+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:19:41.673608+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:42.249321+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:42.300839+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:19:43.082258+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:19:43.082258+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:43.083407+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:19:43.083408+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:43.083410+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:43.083458+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:43.147504+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:43.204240+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:19:44.083465+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:45.374122+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:19:47.190414+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:48.016309+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:48.017431+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:19:48.122807+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:48.125129+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:19:49.095935+00:00", "trade", 5.5507, 2.0]
["2026-09-04T16:19:49.186739+00:00", "trade", 5.5504, 20.0]
["2026-09-04T16:19:50.324632+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:50.364930+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:50.425716+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:19:51.161262+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:19:51.226971+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:19:54.018175+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018200+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018231+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018232+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:19:54.018235+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018235+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018238+00:00", "trade", 5.55, 516.0]
["2026-09-04T16:19:54.018238+00:00", "trade", 5.55, 1634.0]
["2026-09-04T16:19:54.018240+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:19:54.018244+00:00", "trade", 5.55, 600.0]
["2026-09-04T16:19:54.018244+00:00", "trade", 5.55, 3223.0]
["2026-09-04T16:19:54.018247+00:00", "trade", 5.55, 3600.0]
["2026-09-04T16:19:54.018247+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018260+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018266+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018266+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018271+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018271+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018271+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018275+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018280+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018285+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018295+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018516+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018559+00:00", "trade", 5.55, 2809.0]
["2026-09-04T16:19:54.018559+00:00", "trade", 5.55, 1200.0]
["2026-09-04T16:19:54.018611+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018691+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:19:54.018749+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:19:54.018752+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:19:54.018755+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018758+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018758+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018770+00:00", "trade", 5.55, 700.0]
["2026-09-04T16:19:54.018776+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018776+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018780+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018780+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018782+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018782+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018792+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018817+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018827+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:19:54.018827+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018827+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018827+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018832+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018832+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018833+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:19:54.018837+00:00", "trade", 5.55, 1200.0]
["2026-09-04T16:19:54.018837+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018837+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018840+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:19:54.018842+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018842+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018842+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018845+00:00", "trade", 5.55, 1200.0]
["2026-09-04T16:19:54.018847+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018847+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018863+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:19:54.018869+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.018885+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:19:54.018890+00:00", "trade", 5.555, 43.0]
["2026-09-04T16:19:54.018892+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018907+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.018920+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:19:54.019049+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.019153+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.019173+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.019218+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.019353+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.019383+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.019388+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.019422+00:00", "trade", 5.55, 1800.0]
["2026-09-04T16:19:54.019448+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:19:54.019453+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019455+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:19:54.019498+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019518+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019589+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019619+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019639+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019651+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:19:54.019764+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019764+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019769+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019814+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019934+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019934+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.019974+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020015+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020015+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020335+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020375+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020411+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020441+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020441+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020481+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.020592+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:19:54.020801+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.021046+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:19:54.021047+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.021052+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.021373+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.021488+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:19:54.021533+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.021542+00:00", "trade", 5.55, 290.0]
["2026-09-04T16:19:54.021566+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:19:54.021643+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.021643+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.021974+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.023017+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.023753+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.024455+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.025097+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.025518+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:19:54.026495+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.028654+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:19:54.029537+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.029622+00:00", "trade", 5.55, 1800.0]
["2026-09-04T16:19:54.030909+00:00", "trade", 5.5499, 52.0]
["2026-09-04T16:19:54.044718+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:19:54.044745+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:19:54.044779+00:00", "trade", 5.545, 4900.0]
["2026-09-04T16:19:54.044779+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:19:54.044793+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.057841+00:00", "trade", 5.545, 1200.0]
["2026-09-04T16:19:54.119035+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.119115+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.119476+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.135018+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.148214+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:54.320303+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:55.019978+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:19:55.020339+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:19:55.021259+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:55.521618+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:56.209560+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:19:56.275739+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:19:56.454910+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:19:56.475360+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:56.475721+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:56.475735+00:00", "trade", 5.55, 47.0]
["2026-09-04T16:19:56.572929+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:19:56.617939+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:56.698652+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:19:56.711258+00:00", "trade", 5.5499, 20.0]
["2026-09-04T16:19:57.018853+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:19:57.170637+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:57.171118+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:57.171158+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:58.496849+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:59.906660+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:59.907391+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:59.977428+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:19:59.977468+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:00.002898+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:00.053403+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:00.140435+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:00.141322+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:00.141804+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:00.276780+00:00", "trade", 5.545, 85.0]
["2026-09-04T16:20:00.276783+00:00", "trade", 5.545, 15.0]
["2026-09-04T16:20:00.277035+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.258222+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.258928+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.422653+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.423560+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.433744+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.542432+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.542783+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.586627+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.640586+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.640651+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:20:01.699821+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:01.700032+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.223731+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.259316+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.260213+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.305897+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.306363+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.404937+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.405418+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.431029+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.444411+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.640823+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.641013+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.641494+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.641775+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:02.648326+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:03.462801+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:20:03.614722+00:00", "trade", 5.5504, 25.0]
["2026-09-04T16:20:03.718369+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:20:03.718379+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:20:05.275440+00:00", "trade", 5.5492, 3.0]
["2026-09-04T16:20:05.276378+00:00", "trade", 5.5492, 2.0]
["2026-09-04T16:20:05.277160+00:00", "trade", 5.5492, 14.0]
["2026-09-04T16:20:05.518953+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:07.409206+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:20:07.409806+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:07.780768+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:09.018929+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:20:09.020640+00:00", "trade", 5.545, 63.0]
["2026-09-04T16:20:09.890327+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:09.891284+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:10.824757+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:10.825162+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:20:11.635321+00:00", "trade", 5.5499, 1471.0]
["2026-09-04T16:20:12.450411+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:20:12.450465+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:20:13.441481+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:14.602064+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:16.488092+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:20:18.053266+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:18.120165+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:19.548137+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:20:20.753086+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:20:22.287680+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:23.340769+00:00", "trade", 5.545, 23.0]
["2026-09-04T16:20:23.884819+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:20:24.032737+00:00", "trade", 5.5459, 20.0]
["2026-09-04T16:20:25.090672+00:00", "trade", 5.545, 1600.0]
["2026-09-04T16:20:26.535024+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:30.002926+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:30.835144+00:00", "trade", 5.5489, 1.0]
["2026-09-04T16:20:33.421254+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:20:34.928045+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:36.468091+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:38.349838+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:39.928782+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:39.929823+00:00", "trade", 5.545, 40.0]
["2026-09-04T16:20:40.928084+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:40.928171+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:42.928023+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:43.489364+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:44.603494+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:45.320208+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:45.320684+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:45.362251+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:45.653268+00:00", "trade", 5.5485, 3.0]
["2026-09-04T16:20:45.654738+00:00", "trade", 5.5485, 4.0]
["2026-09-04T16:20:47.838859+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:20:50.336851+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:52.807442+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:52.993917+00:00", "trade", 5.5503, 22.0]
["2026-09-04T16:20:54.034736+00:00", "trade", 5.5435, 5.0]
["2026-09-04T16:20:58.134252+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:59.298629+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:59.299110+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:59.617492+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:20:59.617933+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:00.002958+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:00.142891+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:21:00.143920+00:00", "trade", 5.545, 37.0]
["2026-09-04T16:21:00.485284+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:00.485725+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:00.579849+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:00.580285+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:00.873262+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:00.893710+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:01.556362+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:21:01.591854+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:02.181199+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:21:02.497767+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:03.393602+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:21:04.720054+00:00", "trade", 5.5433, 300.0]
["2026-09-04T16:21:05.782057+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:06.601886+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:07.017337+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:21:07.365811+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:07.366292+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:07.630881+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:07.983655+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:07.984652+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:07.985093+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:08.355974+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:08.356456+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:08.907831+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:08.908272+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:08.927594+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:21:12.705667+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:13.223798+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:13.998218+00:00", "trade", 5.545, 71.0]
["2026-09-04T16:21:15.330520+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:15.330961+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:15.750498+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:15.750979+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:16.433722+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:16.434198+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:17.156590+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:20.191978+00:00", "trade", 5.545, 31.0]
["2026-09-04T16:21:21.510632+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:21:22.063920+00:00", "trade", 5.5477, 18.0]
["2026-09-04T16:21:24.036738+00:00", "trade", 5.5416, 2.0]
["2026-09-04T16:21:27.286770+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:27.286770+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:28.177537+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:28.327669+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:28.414942+00:00", "trade", 5.5504, 50.0]
["2026-09-04T16:21:28.850917+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:30.002986+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:31.150664+00:00", "trade", 5.545, 277.0]
["2026-09-04T16:21:35.441315+00:00", "trade", 5.545, 30.0]
["2026-09-04T16:21:35.832635+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:40.531843+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:41.879201+00:00", "trade", 5.545, 4000.0]
["2026-09-04T16:21:45.035890+00:00", "trade", 5.545, 20.0]
["2026-09-04T16:21:45.035972+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:45.036458+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:45.062783+00:00", "trade", 5.545, 27.0]
["2026-09-04T16:21:45.451941+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:45.452071+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:46.665199+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:47.276487+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:47.311029+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:47.807379+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:47.845760+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:48.216431+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:48.216486+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:48.542115+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:48.613575+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:48.635672+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:48.648818+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:48.978532+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:49.179921+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:49.522124+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:49.861205+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:50.192322+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:50.193134+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:50.193201+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:21:51.341387+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:52.048604+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:21:52.614492+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:21:53.964872+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:54.038737+00:00", "trade", 5.5454, 10.0]
["2026-09-04T16:21:55.465195+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:21:55.466245+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:56.148311+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:56.270346+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:56.635584+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:56.960572+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:21:59.182215+00:00", "trade", 5.54, 400.0]
["2026-09-04T16:21:59.588366+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:22:00.003012+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:00.630529+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:22:03.920134+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:22:05.272192+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:22:05.273215+00:00", "trade", 5.545, 35.0]
["2026-09-04T16:22:08.674610+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:22:11.452703+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:11.467529+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:11.853035+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:12.096012+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:16.091037+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:16.887209+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:16.923370+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:17.503000+00:00", "trade", 5.545, 19.0]
["2026-09-04T16:22:18.616351+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:22:19.668404+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:20.541731+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:22:21.468146+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:21.468336+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:21.641212+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:22.193485+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:22.390959+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:23.130542+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:23.811928+00:00", "trade", 5.55, 297.0]
["2026-09-04T16:22:23.812061+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:23.812537+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:24.040736+00:00", "trade", 5.5481, 4.0]
["2026-09-04T16:22:24.275608+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:25.701632+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:26.720939+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:22:28.109615+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:28.141611+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:28.752743+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:29.619668+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:30.003040+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:30.720585+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:30.827138+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:32.425973+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:33.266015+00:00", "trade", 5.545, 39.0]
["2026-09-04T16:22:33.267052+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:33.886414+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:34.396886+00:00", "trade", 5.5463, 1.0]
["2026-09-04T16:22:35.539312+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:35.984736+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:36.379905+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:37.357343+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:37.652720+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:39.421708+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:22:46.832938+00:00", "trade", 5.545, 25.0]
["2026-09-04T16:22:49.650819+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:51.770106+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:52.302962+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:54.042735+00:00", "trade", 5.5423, 1.0]
["2026-09-04T16:22:55.339320+00:00", "trade", 5.545, 1000.0]
["2026-09-04T16:22:57.191665+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:22:57.655779+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:00.003062+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:00.859021+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:01.666841+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:02.688763+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:23:02.689777+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:02.689815+00:00", "trade", 5.545, 26.0]
["2026-09-04T16:23:02.979390+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:03.910573+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:04.490321+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:04.521129+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:05.301158+00:00", "trade", 5.5489, 15.0]
["2026-09-04T16:23:05.306580+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:23:05.934990+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:07.033094+00:00", "trade", 5.5462, 8.0]
["2026-09-04T16:23:07.033464+00:00", "trade", 5.5462, 1.0]
["2026-09-04T16:23:07.034112+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:07.950971+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:07.975404+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:08.681662+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:09.257150+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:12.274451+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:12.310822+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:13.042060+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:13.480149+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:23:13.481124+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:13.690787+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:13.921786+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:14.225006+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:14.225447+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:14.271978+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:14.459955+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:15.701568+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:23:16.103902+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:17.746521+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:23:19.712232+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:23:22.496104+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:23:22.497139+00:00", "trade", 5.545, 39.0]
["2026-09-04T16:23:24.044743+00:00", "trade", 5.543, 4.0]
["2026-09-04T16:23:24.947512+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:23:26.574748+00:00", "trade", 5.5509, 27.0]
["2026-09-04T16:23:29.352805+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:23:29.486066+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:23:29.563991+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:23:30.003089+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:31.067318+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:31.176696+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:23:31.380752+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:23:31.608535+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:31.901270+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:33.130097+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:23:34.927474+00:00", "trade", 5.5462, 50.0]
["2026-09-04T16:23:35.476272+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:36.103036+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:36.153195+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:37.466717+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:38.695116+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:39.219523+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:39.262601+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:23:39.263636+00:00", "trade", 5.545, 39.0]
["2026-09-04T16:23:39.996619+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:40.270430+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:40.270871+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:44.332112+00:00", "trade", 5.545, 22.0]
["2026-09-04T16:23:44.332611+00:00", "trade", 5.545, 159.0]
["2026-09-04T16:23:44.385739+00:00", "trade", 5.545, 121.0]
["2026-09-04T16:23:44.411107+00:00", "trade", 5.545, 128.0]
["2026-09-04T16:23:44.533973+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:23:44.533973+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:23:45.139116+00:00", "trade", 5.5462, 3.0]
["2026-09-04T16:23:45.139459+00:00", "trade", 5.545, 164.0]
["2026-09-04T16:23:45.382199+00:00", "trade", 5.545, 54.0]
["2026-09-04T16:23:45.387416+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:23:46.085501+00:00", "trade", 5.545, 63.0]
["2026-09-04T16:23:46.126245+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:23:46.126278+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:23:46.611716+00:00", "trade", 5.545, 163.0]
["2026-09-04T16:23:46.914235+00:00", "trade", 5.545, 109.0]
["2026-09-04T16:23:47.865867+00:00", "trade", 5.5468, 134.0]
["2026-09-04T16:23:47.866237+00:00", "trade", 5.5468, 1.0]
["2026-09-04T16:23:48.705852+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:49.378631+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:50.336648+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:50.337099+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:53.932879+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:23:54.046736+00:00", "trade", 5.543, 6.0]
["2026-09-04T16:23:54.297707+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:54.984254+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:55.078643+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:55.603215+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:56.033512+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:23:57.171131+00:00", "trade", 5.5483, 100.0]
["2026-09-04T16:23:58.311376+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:00.003121+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:00.462213+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:01.643274+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:01.835150+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:02.132577+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:02.954475+00:00", "trade", 5.5488, 1.0]
["2026-09-04T16:24:02.955540+00:00", "trade", 5.545, 34.0]
["2026-09-04T16:24:04.146971+00:00", "trade", 5.545, 48.0]
["2026-09-04T16:24:07.554171+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:24:07.557966+00:00", "trade", 5.545, 4.0]
["2026-09-04T16:24:07.668109+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:24:07.736595+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:07.850591+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:09.621275+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:24:10.018747+00:00", "trade", 5.5499, 19.0]
["2026-09-04T16:24:11.941870+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:12.223574+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:12.420482+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:12.854916+00:00", "trade", 5.545, 25.0]
["2026-09-04T16:24:15.505123+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:15.661013+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:18.786889+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:24:19.233210+00:00", "trade", 5.5468, 200.0]
["2026-09-04T16:24:20.229962+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:20.233024+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:20.950859+00:00", "trade", 5.5477, 9.0]
["2026-09-04T16:24:21.350620+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:21.681076+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:22.015786+00:00", "trade", 5.5445, 2.0]
["2026-09-04T16:24:22.473429+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:24.048737+00:00", "trade", 5.5442, 1.0]
["2026-09-04T16:24:25.040780+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:26.684993+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:28.377866+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:28.884630+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:29.013792+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:29.036321+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:29.150076+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:29.443614+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:29.761231+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:24:29.762280+00:00", "trade", 5.545, 25.0]
["2026-09-04T16:24:30.003154+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:30.071531+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:30.731329+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:30.731790+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:31.385925+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:31.518244+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:31.623880+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:31.644369+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:32.521293+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:34.557076+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:34.672586+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:34.962605+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:35.528144+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:24:35.979777+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:41.847936+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:24:42.444425+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:24:42.444437+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:24:47.338153+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:24:50.407175+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:24:50.408182+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:24:51.150277+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:24:53.398748+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:24:54.050733+00:00", "trade", 5.5467, 2.0]
["2026-09-04T16:24:54.194803+00:00", "trade", 5.5507, 100.0]
["2026-09-04T16:24:54.197112+00:00", "trade", 5.5507, 3.0]
["2026-09-04T16:24:57.732289+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:57.889938+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:57.898820+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:58.110192+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:58.110793+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:58.233811+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:24:58.253161+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:24:58.254186+00:00", "trade", 5.545, 33.0]
["2026-09-04T16:25:00.003181+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:01.633876+00:00", "trade", 5.5448, 10.0]
["2026-09-04T16:25:01.850622+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:25:03.006172+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:25:03.207862+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:25:03.909077+00:00", "trade", 5.54, 2.0]
["2026-09-04T16:25:04.321065+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:25:05.163740+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:25:07.027350+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:25:09.262352+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:25:09.442128+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:25:11.478481+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:25:13.006661+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:25:13.006694+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:25:13.421208+00:00", "trade", 5.5485, 1.0]
["2026-09-04T16:25:14.365059+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:25:14.365083+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:25:17.206905+00:00", "trade", 5.5475, 4.0]
["2026-09-04T16:25:17.207690+00:00", "trade", 5.5475, 2.0]
["2026-09-04T16:25:19.449530+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:25:20.446505+00:00", "trade", 5.545, 19.0]
["2026-09-04T16:25:21.561049+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:24.052735+00:00", "trade", 5.5487, 3.0]
["2026-09-04T16:25:24.243585+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:24.289331+00:00", "trade", 5.545, 15.0]
["2026-09-04T16:25:30.003213+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:31.739780+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:33.906977+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:25:33.907982+00:00", "trade", 5.545, 36.0]
["2026-09-04T16:25:35.146526+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:35.147007+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:35.217528+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:25:40.698371+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:42.319960+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:42.382981+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:25:42.382987+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:25:42.831465+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:42.878096+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:25:43.176056+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:45.218053+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:45.308833+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:45.424457+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:45.425209+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:45.869470+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:46.824760+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:46.825241+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:47.381409+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:48.127999+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:49.174601+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:49.193050+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:25:49.685413+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:25:49.932564+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:50.905202+00:00", "trade", 5.55, 900.0]
["2026-09-04T16:25:50.906218+00:00", "trade", 5.545, 27.0]
["2026-09-04T16:25:50.910371+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:25:51.712148+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:53.614292+00:00", "trade", 5.545, 31.0]
["2026-09-04T16:25:54.054737+00:00", "trade", 5.5432, 8.0]
["2026-09-04T16:25:54.974361+00:00", "trade", 5.5462, 1.0]
["2026-09-04T16:25:56.108696+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:25:56.217519+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:25:56.953577+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:25:58.367358+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:26:00.003245+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:04.842581+00:00", "trade", 5.55, 555.0]
["2026-09-04T16:26:05.843621+00:00", "trade", 5.545, 26.0]
["2026-09-04T16:26:06.227272+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:07.941208+00:00", "trade", 5.5438, 50.0]
["2026-09-04T16:26:08.790383+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:08.791020+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:10.826938+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:26:17.431985+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:26:18.910115+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:26:18.912429+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:20.435057+00:00", "trade", 5.5401, 500.0]
["2026-09-04T16:26:22.468785+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:26:24.056736+00:00", "trade", 5.544, 3.0]
["2026-09-04T16:26:25.048622+00:00", "trade", 5.545, 34.0]
["2026-09-04T16:26:27.565992+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:27.589089+00:00", "trade", 5.5462, 1.0]
["2026-09-04T16:26:29.513059+00:00", "trade", 5.5437, 5.0]
["2026-09-04T16:26:29.514262+00:00", "trade", 5.5437, 2.0]
["2026-09-04T16:26:29.558728+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:30.003272+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:30.320656+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:32.285212+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:35.450075+00:00", "trade", 5.545, 27.0]
["2026-09-04T16:26:36.103143+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:36.794810+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:26:36.813848+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:36.814289+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:37.337387+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:37.337497+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:37.337978+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:38.228745+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:38.279385+00:00", "trade", 5.545, 39.0]
["2026-09-04T16:26:39.207827+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:39.306492+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:40.232815+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:41.387100+00:00", "trade", 5.545, 99.0]
["2026-09-04T16:26:41.387100+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:26:41.689414+00:00", "trade", 5.545, 14.0]
["2026-09-04T16:26:45.037174+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:26:45.037427+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:26:45.405481+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:45.452993+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:46.430853+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:47.556343+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:47.712455+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:48.300692+00:00", "trade", 5.5498, 19.0]
["2026-09-04T16:26:48.569471+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:48.569912+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:49.495025+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:49.500654+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:51.762035+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:52.118547+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:26:52.118559+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:26:52.421129+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:53.032978+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:26:53.284682+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:54.058734+00:00", "trade", 5.5486, 5.0]
["2026-09-04T16:26:54.598990+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:55.503405+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:58.399545+00:00", "trade", 5.545, 47.0]
["2026-09-04T16:26:59.071349+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:59.538715+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:59.539196+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:26:59.539717+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:00.003305+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:01.780483+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:02.167100+00:00", "trade", 5.545, 99.0]
["2026-09-04T16:27:02.167100+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:27:03.068413+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:27:04.015013+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:04.067168+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:27:05.161640+00:00", "trade", 5.545, 75.0]
["2026-09-04T16:27:07.758639+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:27:08.030193+00:00", "trade", 5.5452, 100.0]
["2026-09-04T16:27:12.990034+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:27:13.984331+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:13.984331+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:13.984757+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:15.577488+00:00", "trade", 5.545, 143.0]
["2026-09-04T16:27:15.578498+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:27:15.763880+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:27:17.546968+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:17.667469+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:18.038010+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:18.960767+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:21.479007+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:24.060739+00:00", "trade", 5.5466, 2.0]
["2026-09-04T16:27:24.786939+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:29.729980+00:00", "trade", 5.5449, 100.0]
["2026-09-04T16:27:30.003331+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:32.053200+00:00", "trade", 5.545, 28.0]
["2026-09-04T16:27:34.550981+00:00", "trade", 5.545, 99.0]
["2026-09-04T16:27:34.550984+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:27:38.334308+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:27:38.334314+00:00", "trade", 5.545, 150.0]
["2026-09-04T16:27:38.334314+00:00", "trade", 5.545, 150.0]
["2026-09-04T16:27:39.334981+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:27:43.522222+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:27:43.522911+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523037+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523077+00:00", "trade", 5.54, 900.0]
["2026-09-04T16:27:43.523079+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:27:43.523106+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523292+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523613+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523653+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523693+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523693+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523693+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.523728+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.524169+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.524450+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.528013+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.727918+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.751564+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:43.966595+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:44.215998+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:46.061725+00:00", "trade", 5.5401, 1471.0]
["2026-09-04T16:27:51.113133+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:27:54.062735+00:00", "trade", 5.5411, 6.0]
["2026-09-04T16:27:56.427284+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:56.427725+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:56.428086+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:56.428126+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:56.430567+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:56.596586+00:00", "trade", 5.545, 29.0]
["2026-09-04T16:27:57.299607+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:27:57.300048+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:00.003348+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:01.644040+00:00", "trade", 5.5425, 2.0]
["2026-09-04T16:28:01.645069+00:00", "trade", 5.5425, 1.0]
["2026-09-04T16:28:01.646169+00:00", "trade", 5.5425, 1.0]
["2026-09-04T16:28:01.647486+00:00", "trade", 5.5425, 11.0]
["2026-09-04T16:28:07.226925+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:28:07.329950+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:09.590831+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:28:09.590870+00:00", "trade", 5.545, 125.0]
["2026-09-04T16:28:09.590894+00:00", "trade", 5.545, 20.0]
["2026-09-04T16:28:10.256571+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:28:11.767631+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:17.121538+00:00", "trade", 5.545, 36.0]
["2026-09-04T16:28:21.524083+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:21.527110+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:21.589564+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:21.981510+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:21.981941+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:24.064736+00:00", "trade", 5.5462, 2.0]
["2026-09-04T16:28:24.067443+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:28:25.446977+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:28:25.447959+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:25.484571+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:27.491941+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:28.412442+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:28:28.530680+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:30.003375+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:31.409702+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:33.029137+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:28:33.029146+00:00", "trade", 5.545, 25.0]
["2026-09-04T16:28:33.029173+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:28:33.029206+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:28:33.029320+00:00", "trade", 5.545, 584.0]
["2026-09-04T16:28:33.029486+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:33.029486+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:33.030180+00:00", "trade", 5.545, 32.0]
["2026-09-04T16:28:35.819931+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:28:35.953205+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:28:35.953238+00:00", "trade", 5.545, 123.0]
["2026-09-04T16:28:35.953454+00:00", "trade", 5.545, 22.0]
["2026-09-04T16:28:36.154885+00:00", "trade", 5.5447, 2.0]
["2026-09-04T16:28:38.128454+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:28:39.788724+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:28:40.360747+00:00", "trade", 5.5448, 100.0]
["2026-09-04T16:28:41.006643+00:00", "trade", 5.54, 25.0]
["2026-09-04T16:28:41.038921+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:44.383452+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:28:44.384513+00:00", "trade", 5.545, 18.0]
["2026-09-04T16:28:48.440371+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:50.560257+00:00", "trade", 5.545, 122.0]
["2026-09-04T16:28:50.984906+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:28:51.695630+00:00", "trade", 5.5463, 100.0]
["2026-09-04T16:28:52.605625+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:54.066816+00:00", "trade", 5.5439, 5.0]
["2026-09-04T16:28:54.797219+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:55.540009+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:55.541658+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:28:56.429964+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:28:56.431008+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:28:57.065666+00:00", "trade", 5.55, 5.0]
["2026-09-04T16:29:00.003402+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:00.347197+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:29:03.359357+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:05.630299+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:05.791924+00:00", "trade", 5.545, 13.0]
["2026-09-04T16:29:05.793312+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:07.551713+00:00", "trade", 5.54, 47.0]
["2026-09-04T16:29:07.552337+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:07.552564+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:29:07.552564+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:29:07.552803+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:09.003888+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:29:09.568940+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:09.572178+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:10.818112+00:00", "trade", 5.5438, 2.0]
["2026-09-04T16:29:10.819152+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:29:10.820214+00:00", "trade", 5.5438, 9.0]
["2026-09-04T16:29:10.932509+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:29:11.893606+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:29:12.534489+00:00", "trade", 5.5471, 1.0]
["2026-09-04T16:29:12.535710+00:00", "trade", 5.5471, 6.0]
["2026-09-04T16:29:16.290243+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:16.290400+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:29:16.291028+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:29:16.293842+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:17.054610+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:19.472785+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:29:19.473886+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:29:20.881720+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:29:21.191276+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:21.225964+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:24.068736+00:00", "trade", 5.5407, 3.0]
["2026-09-04T16:29:24.442648+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:29:29.209081+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:29:30.003429+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:30.557928+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:30.604995+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:29:31.092604+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:31.118006+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:31.428325+00:00", "trade", 5.545, 198.0]
["2026-09-04T16:29:31.485822+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:31.518934+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:31.529068+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:31.801867+00:00", "trade", 5.5403, 99.0]
["2026-09-04T16:29:31.835788+00:00", "trade", 5.5433, 198.0]
["2026-09-04T16:29:32.158683+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:32.522482+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:29:32.825028+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:32.842260+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:32.989894+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:29:33.139677+00:00", "trade", 5.5402, 99.0]
["2026-09-04T16:29:33.494698+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:29:33.810647+00:00", "trade", 5.5403, 99.0]
["2026-09-04T16:29:35.208468+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:29:36.295287+00:00", "trade", 5.54, 20.0]
["2026-09-04T16:29:36.296757+00:00", "trade", 5.545, 105.0]
["2026-09-04T16:29:36.750894+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:37.399346+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:37.400140+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:29:37.439738+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:29:38.661671+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:29:39.981579+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:29:40.867611+00:00", "trade", 5.545, 781.0]
["2026-09-04T16:29:42.390770+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:29:43.388448+00:00", "trade", 5.545, 72.0]
["2026-09-04T16:29:43.415615+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:29:44.440763+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:29:44.727510+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:29:44.727512+00:00", "trade", 5.545, 88.0]
["2026-09-04T16:29:45.354928+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:46.245619+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:47.430205+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:48.507959+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:29:48.509354+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:49.635400+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:50.014461+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:50.192406+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:29:52.485248+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:54.070738+00:00", "trade", 5.5445, 9.0]
["2026-09-04T16:29:54.150743+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:29:54.151348+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:54.151789+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:54.363147+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:29:54.363738+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:54.397187+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.035860+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.036316+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.299441+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.302779+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.356597+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.357048+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.357359+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.357464+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.357945+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:55.361464+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:56.387517+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:56.387991+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:29:56.388585+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:56.388585+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:56.388610+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:56.389041+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:56.398995+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:56.477746+00:00", "trade", 5.5447, 39.0]
["2026-09-04T16:29:57.042328+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:57.052613+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:57.393764+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:29:58.043429+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:29:58.729957+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:29:58.857154+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:30:00.003451+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:02.588048+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:30:04.758084+00:00", "trade", 5.545, 700.0]
["2026-09-04T16:30:05.861833+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:30:06.196594+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:30:07.515661+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:30:10.977121+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:30:12.508830+00:00", "trade", 5.545, 18.0]
["2026-09-04T16:30:12.508869+00:00", "trade", 5.545, 20.0]
["2026-09-04T16:30:12.509070+00:00", "trade", 5.55, 62.0]
["2026-09-04T16:30:12.511193+00:00", "trade", 5.545, 44.0]
["2026-09-04T16:30:13.948300+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:30:14.741016+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:14.807863+00:00", "trade", 5.545, 64.0]
["2026-09-04T16:30:14.807863+00:00", "trade", 5.545, 36.0]
["2026-09-04T16:30:16.003992+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:16.176242+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:21.836614+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:30:22.515107+00:00", "trade", 5.5438, 8.0]
["2026-09-04T16:30:23.812162+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:30:24.034086+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:24.040256+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:24.072743+00:00", "trade", 5.5438, 5.0]
["2026-09-04T16:30:24.185631+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:24.557071+00:00", "trade", 5.5443, 1.0]
["2026-09-04T16:30:30.003483+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:30.564145+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:30.673099+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:31.940714+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:30:31.941674+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:32.401181+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:32.895696+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:30:32.896659+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:33.419551+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:33.816841+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:33.927874+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:34.427826+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:30:34.562407+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:34.578517+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:30:35.383028+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:36.158279+00:00", "trade", 5.5433, 102.0]
["2026-09-04T16:30:36.259315+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:36.482586+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:36.703514+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:30:39.594828+00:00", "trade", 5.5443, 25.0]
["2026-09-04T16:30:39.749071+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:30:40.759436+00:00", "trade", 5.5443, 21.0]
["2026-09-04T16:30:40.935303+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:30:41.488188+00:00", "trade", 5.55, 2.0]
["2026-09-04T16:30:43.744429+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:43.985256+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:47.915254+00:00", "trade", 5.5444, 1.0]
["2026-09-04T16:30:47.947714+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:30:48.667874+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:30:50.107726+00:00", "trade", 5.5438, 11.0]
["2026-09-04T16:30:50.560208+00:00", "trade", 5.5434, 1951.0]
["2026-09-04T16:30:50.561165+00:00", "trade", 5.5434, 780.0]
["2026-09-04T16:30:50.796439+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:50.906435+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:51.139705+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:52.275644+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:52.276316+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:54.074736+00:00", "trade", 5.5416, 3.0]
["2026-09-04T16:30:54.768933+00:00", "trade", 5.5433, 400.0]
["2026-09-04T16:30:55.733063+00:00", "trade", 5.5444, 26.0]
["2026-09-04T16:30:55.733842+00:00", "trade", 5.5444, 17.0]
["2026-09-04T16:30:55.735884+00:00", "trade", 5.5444, 39.0]
["2026-09-04T16:30:56.543427+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:30:56.596443+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:00.003500+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:00.327866+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:04.831567+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:31:06.255182+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:08.010715+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:08.947659+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:08.948779+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:09.042406+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:09.733755+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:09.814060+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:10.761607+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:11.584994+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:11.988648+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:12.512893+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:31:12.513005+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:31:12.513008+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:13.144626+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:14.464818+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:14.914597+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:15.359225+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:15.419908+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:16.357917+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:20.028015+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:20.133696+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:20.293225+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:20.720285+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:21.291953+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:22.027563+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:23.451320+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:23.490603+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:31:23.942813+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:24.076732+00:00", "trade", 5.5449, 4.0]
["2026-09-04T16:31:24.144558+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:24.762842+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:25.032563+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:26.331545+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:26.838074+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:26.848774+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:31:26.850158+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:27.324641+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:28.126895+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:28.899359+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:31:28.899503+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:29.057474+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:30.003527+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:34.568537+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:37.891784+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:39.005987+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:39.061885+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:31:42.476608+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:42.476635+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:31:42.476644+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:42.476650+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:31:42.476777+00:00", "trade", 5.545, 96.0]
["2026-09-04T16:31:43.154813+00:00", "trade", 5.55, 80.0]
["2026-09-04T16:31:43.216955+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:44.309741+00:00", "trade", 5.5438, 60.0]
["2026-09-04T16:31:44.310111+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:31:46.819755+00:00", "trade", 5.5477, 1.0]
["2026-09-04T16:31:47.482539+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:31:47.541953+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:48.027202+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:48.034245+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:31:48.286723+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:48.678930+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:48.895294+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:31:49.247477+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:31:49.343704+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:49.442808+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:52.728681+00:00", "trade", 5.545, 35.0]
["2026-09-04T16:31:54.078734+00:00", "trade", 5.5459, 4.0]
["2026-09-04T16:31:54.379012+00:00", "trade", 5.545, 11.0]
["2026-09-04T16:31:55.888215+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:56.131244+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:56.131270+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:31:56.529759+00:00", "trade", 5.545, 203.0]
["2026-09-04T16:31:59.148966+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:31:59.947476+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:00.003554+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:00.767420+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:01.327240+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:01.327721+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:02.024668+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:02.053997+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:02.327011+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:03.035517+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:03.153776+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:03.154272+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:03.634343+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:03.914181+00:00", "trade", 5.5455, 1.0]
["2026-09-04T16:32:04.021558+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:04.288207+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:05.046534+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:05.293650+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:32:05.294614+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:05.432657+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:05.951222+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:32:06.235560+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:06.336771+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:07.971405+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:32:08.411090+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:08.584924+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:08.586057+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:32:08.586066+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:32:08.586153+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:32:08.586159+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:32:08.586343+00:00", "trade", 5.545, 90.0]
["2026-09-04T16:32:08.586346+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:32:08.586346+00:00", "trade", 5.545, 210.0]
["2026-09-04T16:32:08.587570+00:00", "trade", 5.545, 2700.0]
["2026-09-04T16:32:08.587660+00:00", "trade", 5.545, 2600.0]
["2026-09-04T16:32:08.587663+00:00", "trade", 5.545, 2600.0]
["2026-09-04T16:32:08.587858+00:00", "trade", 5.545, 2600.0]
["2026-09-04T16:32:08.588797+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:32:08.588845+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:32:08.588875+00:00", "trade", 5.545, 50.0]
["2026-09-04T16:32:08.588896+00:00", "trade", 5.545, 340.0]
["2026-09-04T16:32:08.588953+00:00", "trade", 5.545, 69.0]
["2026-09-04T16:32:08.588980+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:32:08.589527+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:32:08.589627+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:08.590806+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:08.590953+00:00", "trade", 5.545, 145.0]
["2026-09-04T16:32:08.592249+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:08.594432+00:00", "trade", 5.545, 64.0]
["2026-09-04T16:32:08.594501+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:08.594564+00:00", "trade", 5.545, 11.0]
["2026-09-04T16:32:08.599231+00:00", "trade", 5.545, 22.0]
["2026-09-04T16:32:08.600933+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:08.607952+00:00", "trade", 5.545, 233.0]
["2026-09-04T16:32:08.651847+00:00", "trade", 5.545, 111.0]
["2026-09-04T16:32:08.674702+00:00", "trade", 5.545, 367.0]
["2026-09-04T16:32:10.148559+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:10.579048+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:12.582287+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:32:12.583099+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:32:12.583536+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:13.382444+00:00", "trade", 5.5401, 20.0]
["2026-09-04T16:32:13.843190+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:32:17.419469+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:18.787333+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:22.491629+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:22.527664+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:32:23.267463+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:23.409261+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:32:23.818220+00:00", "trade", 5.545, 1100.0]
["2026-09-04T16:32:24.080732+00:00", "trade", 5.545, 39.0]
["2026-09-04T16:32:24.407236+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:25.559996+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:26.081931+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:26.554658+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:32:26.851580+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:26.972778+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:30.003576+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:30.664339+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:32:31.090956+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:31.782539+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:31.949316+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:31.973202+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:33.214838+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:32:34.257175+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:34.267751+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:34.326806+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:34.527352+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:34.728389+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:36.162323+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:36.275341+00:00", "trade", 5.5402, 11.0]
["2026-09-04T16:32:36.958185+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:36.958621+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:39.261416+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:32:39.261534+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:39.988010+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:40.009095+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:40.009095+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:40.405563+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:32:40.761811+00:00", "trade", 5.5449, 768.0]
["2026-09-04T16:32:42.000262+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:42.713389+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:43.844572+00:00", "trade", 5.55, 6.0]
["2026-09-04T16:32:45.128991+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:32:45.132858+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:45.897970+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:45.899449+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:32:46.926224+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:47.998653+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:48.719406+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:49.053956+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:50.019711+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:50.223576+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:50.230817+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:32:50.235123+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:32:52.067934+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:52.068375+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:52.172166+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:32:54.082740+00:00", "trade", 5.5436, 5.0]
["2026-09-04T16:32:56.397942+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:32:56.550711+00:00", "trade", 5.545, 146.0]
["2026-09-04T16:32:56.550772+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:56.550838+00:00", "trade", 5.545, 11.0]
["2026-09-04T16:32:56.551469+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:32:56.552050+00:00", "trade", 5.545, 22.0]
["2026-09-04T16:32:58.172583+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:32:58.178179+00:00", "trade", 5.545, 4.0]
["2026-09-04T16:32:58.217368+00:00", "trade", 5.545, 11.0]
["2026-09-04T16:32:59.987850+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:00.003603+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:01.997282+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:02.902378+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:03.112682+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:03.496530+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:05.083126+00:00", "trade", 5.5445, 21.0]
["2026-09-04T16:33:06.513455+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:07.385552+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:10.097309+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:33:10.097555+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:33:10.100073+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:11.760655+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:14.148470+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:14.507283+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:33:14.556244+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:14.713300+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:15.307610+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:16.833265+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:16.844226+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:16.968868+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:17.632084+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:17.763539+00:00", "trade", 5.545, 98.0]
["2026-09-04T16:33:17.763605+00:00", "trade", 5.545, 14.0]
["2026-09-04T16:33:17.764505+00:00", "trade", 5.545, 22.0]
["2026-09-04T16:33:18.663976+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:21.513734+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:33:22.821126+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:24.084736+00:00", "trade", 5.5446, 3.0]
["2026-09-04T16:33:25.137878+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:33:25.860960+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:26.143211+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:27.542022+00:00", "trade", 5.5445, 100.0]
["2026-09-04T16:33:29.214198+00:00", "trade", 5.5445, 26.0]
["2026-09-04T16:33:30.003631+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:30.097033+00:00", "trade", 5.54, 85.0]
["2026-09-04T16:33:30.394782+00:00", "trade", 5.5445, 11.0]
["2026-09-04T16:33:31.899973+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:33:31.900094+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:33:31.900566+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:33:31.901011+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:33:31.901245+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:33:31.901477+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:33:31.901745+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:33:31.901856+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:33:31.902295+00:00", "trade", 5.545, 6.0]
["2026-09-04T16:33:31.902376+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:33:31.902899+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:33:31.902950+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:33:31.910616+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:33:31.910751+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:33:31.911004+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:33:31.911112+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:33:31.911181+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:33:31.911214+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:33:32.008065+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:32.777182+00:00", "trade", 5.55, 85.0]
["2026-09-04T16:33:35.128109+00:00", "trade", 5.54, 85.0]
["2026-09-04T16:33:35.927854+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:33:35.927860+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:35.927914+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:35.927920+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:33:35.928037+00:00", "trade", 5.545, 302.0]
["2026-09-04T16:33:35.929308+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:36.639015+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:37.243938+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:37.768790+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:37.933121+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:40.114097+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:33:40.151392+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:42.524791+00:00", "trade", 5.55, 85.0]
["2026-09-04T16:33:43.132686+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:43.132710+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:33:43.892411+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:33:44.369279+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:33:45.746083+00:00", "trade", 5.54, 85.0]
["2026-09-04T16:33:47.564164+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:48.392868+00:00", "trade", 5.55, 85.0]
["2026-09-04T16:33:49.470220+00:00", "trade", 5.545, 9.0]
["2026-09-04T16:33:49.471429+00:00", "trade", 5.55, 9.0]
["2026-09-04T16:33:49.471913+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:50.425650+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:51.242521+00:00", "trade", 5.54, 85.0]
["2026-09-04T16:33:51.589170+00:00", "trade", 5.545, 14.0]
["2026-09-04T16:33:51.601569+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:33:54.012985+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:33:54.086738+00:00", "trade", 5.5444, 5.0]
["2026-09-04T16:33:54.455264+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:33:59.206934+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:00.003658+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:00.448224+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:01.269947+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:03.262147+00:00", "trade", 5.545, 46.0]
["2026-09-04T16:34:03.262753+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:04.455262+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:04.455698+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:05.216506+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:06.765613+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:07.904893+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:34:11.123947+00:00", "trade", 5.5432, 500.0]
["2026-09-04T16:34:12.863239+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:16.324881+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:17.429979+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:34:18.748655+00:00", "trade", 5.55, 85.0]
["2026-09-04T16:34:20.281054+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:34:20.503153+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:34:20.512917+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:34:21.292274+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:22.176627+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:34:22.393013+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:22.720211+00:00", "trade", 5.545, 700.0]
["2026-09-04T16:34:23.152137+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:23.805722+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:34:23.807113+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:23.854566+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:24.088740+00:00", "trade", 5.546, 6.0]
["2026-09-04T16:34:24.811826+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:34:25.106999+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:27.437341+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:27.643602+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:28.314316+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:34:28.909388+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:30.003675+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:30.232307+00:00", "trade", 5.5455, 4.0]
["2026-09-04T16:34:31.556023+00:00", "trade", 5.5451, 766.0]
["2026-09-04T16:34:34.604714+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:34:34.604996+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:34:34.605676+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:34:34.606208+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:34:35.333378+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:35.614965+00:00", "trade", 5.545, 1800.0]
["2026-09-04T16:34:35.632156+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:36.795451+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:38.442037+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:34:38.473995+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:38.610549+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:34:38.610985+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:34:38.611048+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:34:38.611406+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:34:38.627413+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:34:38.764136+00:00", "trade", 5.54, 200.0]
["2026-09-04T16:34:39.651966+00:00", "trade", 5.5449, 1.0]
["2026-09-04T16:34:39.771148+00:00", "trade", 5.545, 15.0]
["2026-09-04T16:34:39.771232+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:39.771292+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:34:39.771349+00:00", "trade", 5.545, 128.0]
["2026-09-04T16:34:39.773830+00:00", "trade", 5.545, 257.0]
["2026-09-04T16:34:45.786948+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:46.257328+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:52.973113+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:53.683523+00:00", "trade", 5.545, 11.0]
["2026-09-04T16:34:54.090742+00:00", "trade", 5.5444, 11.0]
["2026-09-04T16:34:55.893178+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:55.952000+00:00", "trade", 5.545, 580.0]
["2026-09-04T16:34:57.782799+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:34:57.782826+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:34:57.782919+00:00", "trade", 5.545, 50.0]
["2026-09-04T16:34:57.906603+00:00", "trade", 5.545, 29.0]
["2026-09-04T16:34:57.951009+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:34:59.130392+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:35:00.003702+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:35:02.360305+00:00", "trade", 5.545, 17.0]
["2026-09-04T16:35:02.907566+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:35:04.633488+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:35:05.873004+00:00", "trade", 5.5449, 1.0]
["2026-09-04T16:35:06.368925+00:00", "trade", 5.5462, 3.0]
["2026-09-04T16:35:08.261993+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:35:08.507878+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:35:09.267360+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:35:09.433177+00:00", "trade", 5.5446, 100.0]
["2026-09-04T16:35:09.433917+00:00", "trade", 5.5446, 4.0]
["2026-09-04T16:35:10.517840+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:35:18.220571+00:00", "trade", 5.5452, 24.0]
["2026-09-04T16:35:18.221608+00:00", "trade", 5.5452, 4.0]
["2026-09-04T16:35:19.046294+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:35:19.199704+00:00", "trade", 5.545, 19.0]
["2026-09-04T16:35:21.101174+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:35:21.496742+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:35:24.092765+00:00", "trade", 5.5464, 4.0]
["2026-09-04T16:35:27.410025+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:35:30.003730+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:35:32.763196+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:35:33.479595+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:35:36.700314+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:35:36.728978+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:35:38.783360+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:35:39.384500+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:35:39.534264+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:35:39.675664+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:35:40.899172+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:35:40.983863+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:35:45.608334+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:35:47.131511+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:35:47.284788+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:35:48.867377+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:35:50.441387+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:35:52.154429+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:35:52.219302+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:35:53.959418+00:00", "trade", 5.5438, 38.0]
["2026-09-04T16:35:54.094740+00:00", "trade", 5.5409, 4.0]
["2026-09-04T16:36:00.003757+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:00.387029+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:36:01.286313+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:36:01.581692+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:02.761872+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:07.262137+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:07.609407+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:08.164030+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:09.296557+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:09.558720+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:10.035117+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:11.232703+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:11.371032+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:13.579832+00:00", "trade", 5.545, 18.0]
["2026-09-04T16:36:13.580091+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:36:13.580157+00:00", "trade", 5.545, 52.0]
["2026-09-04T16:36:13.581285+00:00", "trade", 5.545, 248.0]
["2026-09-04T16:36:13.591311+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:36:13.638953+00:00", "trade", 5.545, 56.0]
["2026-09-04T16:36:14.242325+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:36:14.475030+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:36:15.658907+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:16.526189+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:16.993499+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:17.794039+00:00", "trade", 5.54, 10.0]
["2026-09-04T16:36:19.730990+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:19.782447+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:19.907645+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:20.664373+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:21.984200+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:22.077472+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:22.179325+00:00", "trade", 5.5443, 750.0]
["2026-09-04T16:36:23.013652+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:23.014133+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:24.096739+00:00", "trade", 5.5453, 2.0]
["2026-09-04T16:36:24.535033+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:36:25.033504+00:00", "trade", 5.5426, 3.0]
["2026-09-04T16:36:25.261664+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:25.510465+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:25.510947+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:27.560797+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:36:27.875526+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:28.162181+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:36:30.003784+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:30.160722+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:36:30.160858+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:30.645259+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:30.735725+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:36:30.750123+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:31.534988+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:31.627617+00:00", "trade", 5.545, 61.0]
["2026-09-04T16:36:31.627647+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:36:36.010037+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:36:36.011442+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:36.618755+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:37.873407+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:38.704233+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:36:38.704317+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:39.038827+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:39.178474+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:39.231997+00:00", "trade", 5.545, 33.0]
["2026-09-04T16:36:39.281984+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:40.565101+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:36:41.313848+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:41.516710+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:41.613672+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:36:43.128092+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:36:43.128110+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:36:47.060110+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:47.702079+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:36:48.337132+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:36:50.258855+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:36:50.258864+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:36:50.258897+00:00", "trade", 5.54, 99.0]
["2026-09-04T16:36:50.258933+00:00", "trade", 5.545, 99.0]
["2026-09-04T16:36:50.371181+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:36:51.454138+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:54.098738+00:00", "trade", 5.5468, 5.0]
["2026-09-04T16:36:54.517147+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:55.426982+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:36:56.014922+00:00", "trade", 5.5463, 1.0]
["2026-09-04T16:36:57.217535+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:58.224022+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:36:58.429161+00:00", "trade", 5.5438, 99.0]
["2026-09-04T16:37:00.003806+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:04.743303+00:00", "trade", 5.545, 17.0]
["2026-09-04T16:37:07.076059+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:14.065610+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:15.777574+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:37:15.778927+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:15.880469+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:16.411189+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:37:16.430546+00:00", "trade", 5.545, 117.0]
["2026-09-04T16:37:17.388274+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:37:17.588018+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:37:18.148727+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:37:18.148855+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:19.025939+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:37:20.122062+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:37:21.688999+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:37:22.393922+00:00", "trade", 5.54, 30.0]
["2026-09-04T16:37:22.393949+00:00", "trade", 5.545, 90.0]
["2026-09-04T16:37:22.475479+00:00", "trade", 5.5445, 1.0]
["2026-09-04T16:37:24.100737+00:00", "trade", 5.5413, 4.0]
["2026-09-04T16:37:27.842250+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:37:30.003834+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:30.874112+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:31.508211+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:37:31.508569+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:37:31.603110+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:32.011626+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:37:32.507800+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:35.494939+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:35.495415+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:35.495851+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:35.512776+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:35.614693+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:37.545762+00:00", "trade", 5.5439, 8.0]
["2026-09-04T16:37:37.547410+00:00", "trade", 5.5439, 2.0]
["2026-09-04T16:37:38.726936+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:37:39.146950+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:37:40.970392+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:41.388490+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:41.388844+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:37:41.388926+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:41.512009+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:41.970168+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:37:42.704157+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:43.229125+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:43.399575+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:43.924287+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:43.925796+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:43.987828+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:37:44.038388+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:44.135143+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:44.459008+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:47.259297+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:37:47.819499+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:48.158690+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:49.133017+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:37:49.348438+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:50.999899+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:37:51.745695+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:51.942263+00:00", "trade", 5.5444, 100.0]
["2026-09-04T16:37:54.102739+00:00", "trade", 5.5439, 2.0]
["2026-09-04T16:37:54.329335+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:37:56.327444+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:37:58.017773+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:38:00.003861+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:01.449251+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:03.017542+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:38:03.872628+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:38:04.708632+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:38:05.000332+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:38:06.210212+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:38:07.240174+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:08.346059+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:38:08.346688+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:08.872126+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:38:09.347111+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:38:10.175150+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:38:10.494829+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:11.064075+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:38:11.064213+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:38:11.064748+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:38:13.314350+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:38:13.582596+00:00", "trade", 5.5454, 742.0]
["2026-09-04T16:38:16.734940+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:38:17.579356+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:38:17.579491+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:19.283090+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:22.815905+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:38:22.817274+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:23.405697+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:24.104738+00:00", "trade", 5.5475, 7.0]
["2026-09-04T16:38:30.003889+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:30.279819+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:30.280180+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:32.235297+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:32.252432+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:32.298547+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:32.485818+00:00", "trade", 5.54, 497.0]
["2026-09-04T16:38:32.486886+00:00", "trade", 5.545, 38.0]
["2026-09-04T16:38:33.031128+00:00", "trade", 5.5448, 15.0]
["2026-09-04T16:38:33.968020+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:40.963369+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:42.426925+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:38:42.427860+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:42.427992+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:38:43.739592+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:45.181754+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:38:46.782183+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:47.967352+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:38:48.227771+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:38:49.068551+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:38:50.132612+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:38:51.149042+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:51.280203+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:51.758841+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:52.201984+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:38:52.255191+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:38:54.106737+00:00", "trade", 5.5421, 3.0]
["2026-09-04T16:38:54.633165+00:00", "trade", 5.5458, 4.0]
["2026-09-04T16:38:54.634759+00:00", "trade", 5.5458, 1.0]
["2026-09-04T16:38:55.754431+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:38:55.755321+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:38:56.669117+00:00", "trade", 5.545, 9.0]
["2026-09-04T16:39:00.003931+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:00.630895+00:00", "trade", 5.545, 13.0]
["2026-09-04T16:39:00.633364+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:39:01.350698+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:39:01.350728+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:39:02.149219+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:02.525009+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:39:02.525027+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:39:02.530028+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:39:05.313925+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:05.315984+00:00", "trade", 5.545, 2600.0]
["2026-09-04T16:39:06.973954+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:39:06.973954+00:00", "trade", 5.545, 35.0]
["2026-09-04T16:39:08.384320+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:39:08.575376+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:39:08.895051+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:08.895532+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:09.375528+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:09.564328+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:39:09.854361+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:10.043036+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:39:10.640113+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:39:10.974027+00:00", "trade", 5.5445, 1.0]
["2026-09-04T16:39:11.570239+00:00", "trade", 5.5447, 100.0]
["2026-09-04T16:39:15.403966+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:39:16.435291+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:39:17.376672+00:00", "trade", 5.5447, 12.0]
["2026-09-04T16:39:17.377920+00:00", "trade", 5.5447, 1.0]
["2026-09-04T16:39:17.748199+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:39:21.447257+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:39:21.713098+00:00", "trade", 5.5468, 148.0]
["2026-09-04T16:39:22.237115+00:00", "trade", 5.545, 466.0]
["2026-09-04T16:39:23.585705+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:23.892943+00:00", "trade", 5.545, 3000.0]
["2026-09-04T16:39:24.108751+00:00", "trade", 5.5444, 15.0]
["2026-09-04T16:39:24.579111+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:24.901859+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:39:24.902307+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:39:24.933870+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:39:24.934727+00:00", "trade", 5.545, 146.0]
["2026-09-04T16:39:24.966336+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:29.934664+00:00", "trade", 5.545, 161.0]
["2026-09-04T16:39:29.934941+00:00", "trade", 5.545, 54.0]
["2026-09-04T16:39:29.935004+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:39:29.935741+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:39:30.003958+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:32.273692+00:00", "trade", 5.5447, 1.0]
["2026-09-04T16:39:33.737640+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:39:33.931223+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:39:34.436552+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:38.227476+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:39:39.835343+00:00", "trade", 5.5447, 13.0]
["2026-09-04T16:39:40.619947+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:39:40.662092+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:39:41.390805+00:00", "trade", 5.5449, 65.0]
["2026-09-04T16:39:44.290396+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:44.694799+00:00", "trade", 5.5463, 100.0]
["2026-09-04T16:39:46.546922+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:39:46.548416+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:39:47.850802+00:00", "trade", 5.5444, 2.0]
["2026-09-04T16:39:48.407266+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:39:48.407330+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:39:49.023151+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:39:50.085251+00:00", "trade", 5.545, 16.0]
["2026-09-04T16:39:50.085314+00:00", "trade", 5.545, 71.0]
["2026-09-04T16:39:50.085377+00:00", "trade", 5.545, 129.0]
["2026-09-04T16:39:52.879362+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:39:54.110738+00:00", "trade", 5.5462, 5.0]
["2026-09-04T16:39:56.347748+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:39:57.379443+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:39:57.384393+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:39:57.384519+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:39:57.384982+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:39:57.385385+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:39:57.385556+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:39:57.385809+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:39:57.386062+00:00", "trade", 5.545, 11.0]
["2026-09-04T16:39:57.386844+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:39:57.386961+00:00", "trade", 5.545, 9.0]
["2026-09-04T16:39:57.386985+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:39:57.394945+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:39:57.395107+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:39:57.395576+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:40:00.004006+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:01.824923+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:40:02.909216+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:03.653187+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:40:03.884421+00:00", "trade", 5.5452, 738.0]
["2026-09-04T16:40:04.442779+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:40:05.665007+00:00", "trade", 5.5491, 3000.0]
["2026-09-04T16:40:05.667723+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:05.679841+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:05.973420+00:00", "trade", 5.546, 4.0]
["2026-09-04T16:40:05.975642+00:00", "trade", 5.546, 1.0]
["2026-09-04T16:40:06.106874+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:40:07.206867+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:09.451654+00:00", "trade", 5.5453, 21.0]
["2026-09-04T16:40:09.474316+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:40:11.748152+00:00", "trade", 5.545, 346.0]
["2026-09-04T16:40:12.934225+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:16.501904+00:00", "trade", 5.545, 700.0]
["2026-09-04T16:40:17.157276+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:20.255204+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:24.112743+00:00", "trade", 5.548, 11.0]
["2026-09-04T16:40:26.601346+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:29.425222+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:29.889793+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:40:30.004038+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:30.615446+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:31.829532+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:32.100353+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:32.317165+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:32.538413+00:00", "trade", 5.545, 92.0]
["2026-09-04T16:40:33.793677+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:35.296823+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:40:36.613806+00:00", "trade", 5.547, 2.0]
["2026-09-04T16:40:37.141807+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:40:38.208439+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:38.985639+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:40.024533+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:41.527794+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:42.455658+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:43.188590+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:44.096885+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:50.111501+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:54.114735+00:00", "trade", 5.5409, 5.0]
["2026-09-04T16:40:54.557796+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:55.658352+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:40:55.687575+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:56.153124+00:00", "trade", 5.545, 18.0]
["2026-09-04T16:40:58.068950+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:40:59.174073+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:40:59.887072+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:00.004065+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:00.745402+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:02.184320+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:41:03.251011+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:05.319541+00:00", "trade", 5.5453, 48.0]
["2026-09-04T16:41:05.319644+00:00", "trade", 5.5453, 12.0]
["2026-09-04T16:41:05.319650+00:00", "trade", 5.5453, 11.0]
["2026-09-04T16:41:05.482399+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:09.111361+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:41:10.134753+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:41:11.442131+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:41:12.667062+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:41:13.754633+00:00", "trade", 5.5449, 29.0]
["2026-09-04T16:41:20.448447+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:23.873282+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:24.116743+00:00", "trade", 5.5428, 2.0]
["2026-09-04T16:41:24.373505+00:00", "trade", 5.5415, 1.0]
["2026-09-04T16:41:24.873759+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:26.036478+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:27.825389+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:29.160517+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:29.391270+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:30.004097+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:30.508349+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:41:30.508455+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:41:30.509035+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:41:30.512755+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:41:30.593623+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:41:30.593957+00:00", "trade", 5.545, 399.0]
["2026-09-04T16:41:30.594008+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:41:30.594062+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:41:30.594065+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:41:30.594489+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:41:33.485080+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:34.260742+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:41:34.406279+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:41:36.828524+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:41:37.903355+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:38.859809+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:41:38.990148+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:41:39.974838+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:41:41.274016+00:00", "trade", 5.5449, 32.0]
["2026-09-04T16:41:41.298247+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:41:41.298253+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:41:41.494560+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:41:43.464406+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:43.909272+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:41:45.172727+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:41:45.705200+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:41:46.090391+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:41:48.528324+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:41:48.916673+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:41:52.012007+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:41:53.880946+00:00", "trade", 5.5457, 714.0]
["2026-09-04T16:41:53.926916+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:41:54.118736+00:00", "trade", 5.5459, 10.0]
["2026-09-04T16:41:55.080823+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:55.614822+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:41:58.303587+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:41:58.303753+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:41:59.906317+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:00.004129+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:03.078196+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:42:03.314301+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:04.700311+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:42:06.401219+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:42:06.404837+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:42:09.885853+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:42:12.256338+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:42:14.636354+00:00", "trade", 5.545, 19.0]
["2026-09-04T16:42:15.528428+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:15.800865+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:42:19.370916+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:24.120735+00:00", "trade", 5.5488, 3.0]
["2026-09-04T16:42:25.299124+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:25.727603+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:42:26.075194+00:00", "trade", 5.5466, 1.0]
["2026-09-04T16:42:30.004161+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:30.290907+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:30.750083+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:42:31.750383+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:42:32.028980+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:42:33.151070+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:34.644684+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:34.950598+00:00", "trade", 5.5438, 3.0]
["2026-09-04T16:42:34.950967+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:42:38.927726+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:42:39.012600+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:39.017351+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:42:39.739091+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:42:43.532760+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:42:44.666111+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:42:45.644050+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:42:47.136741+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:42:47.255141+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:42:47.701741+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:50.654889+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:42:53.267092+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:54.122743+00:00", "trade", 5.5423, 3.0]
["2026-09-04T16:42:54.131551+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:54.856970+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:57.342729+00:00", "trade", 5.545, 44.0]
["2026-09-04T16:42:57.639438+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:42:57.687438+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:42:59.700260+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:43:00.004189+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:01.756538+00:00", "trade", 5.5433, 500.0]
["2026-09-04T16:43:02.390297+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:43:03.250648+00:00", "trade", 5.5462, 20.0]
["2026-09-04T16:43:03.327477+00:00", "trade", 5.5401, 20.0]
["2026-09-04T16:43:03.992135+00:00", "trade", 5.5447, 1.0]
["2026-09-04T16:43:04.868313+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:05.179949+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:43:06.373004+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:43:07.280203+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:43:14.364493+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:43:16.526855+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:21.488174+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:43:22.386265+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:43:22.397102+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:43:23.279989+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:43:23.353480+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:43:24.124735+00:00", "trade", 5.5426, 4.0]
["2026-09-04T16:43:26.047742+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:43:26.150647+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:43:26.152020+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:28.143697+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:43:30.004216+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:30.316697+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:43:32.470572+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:43:33.034436+00:00", "trade", 5.5449, 11.0]
["2026-09-04T16:43:36.934251+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:43:43.916184+00:00", "trade", 5.5446, 710.0]
["2026-09-04T16:43:43.934540+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:43:44.125801+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:44.806423+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:43:48.559922+00:00", "trade", 5.5453, 1.0]
["2026-09-04T16:43:49.653794+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.485079+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:43:51.485898+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.485930+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:43:51.485933+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:43:51.485938+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.486063+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.486068+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.486379+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.486399+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.486414+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:43:51.486507+00:00", "trade", 5.545, 20.0]
["2026-09-04T16:43:51.486539+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.486579+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.486735+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.487012+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:43:51.487056+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.488018+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.499038+00:00", "trade", 5.545, 423.0]
["2026-09-04T16:43:51.757535+00:00", "trade", 5.55, 27.0]
["2026-09-04T16:43:51.892309+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.970996+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:51.971004+00:00", "trade", 5.55, 24.0]
["2026-09-04T16:43:52.052289+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:52.052642+00:00", "trade", 5.55, 15.0]
["2026-09-04T16:43:52.052920+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:52.138550+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:43:52.210989+00:00", "trade", 5.55, 26.0]
["2026-09-04T16:43:52.338300+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:43:52.632428+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:52.632623+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:52.632630+00:00", "trade", 5.55, 21.0]
["2026-09-04T16:43:52.632909+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:52.715169+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:52.738384+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:43:53.066101+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:43:54.126737+00:00", "trade", 5.5439, 4.0]
["2026-09-04T16:44:00.004247+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:00.140456+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:00.140516+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:00.141348+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:00.436039+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:00.460377+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:00.524319+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:01.819015+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:02.233680+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:44:02.234593+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:03.156890+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:03.370242+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:03.693335+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:03.834470+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:03.918821+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.894184+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.894204+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.894254+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.894538+00:00", "trade", 5.55, 16.0]
["2026-09-04T16:44:04.895096+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.939116+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:44:04.939712+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.995534+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.995855+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.995891+00:00", "trade", 5.55, 13.0]
["2026-09-04T16:44:04.996171+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:04.996487+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.266834+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.267150+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.267187+00:00", "trade", 5.55, 33.0]
["2026-09-04T16:44:05.267461+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.267496+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.267736+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.267802+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.511320+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.511646+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.511676+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.511680+00:00", "trade", 5.55, 26.0]
["2026-09-04T16:44:05.511977+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.512257+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.539557+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.593796+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.729604+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.729930+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.729963+00:00", "trade", 5.55, 22.0]
["2026-09-04T16:44:05.730286+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.730291+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.730516+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:05.730591+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.174065+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.174391+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.174431+00:00", "trade", 5.55, 17.0]
["2026-09-04T16:44:06.174707+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.174707+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.174992+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.175033+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.268740+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.269061+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.269096+00:00", "trade", 5.55, 24.0]
["2026-09-04T16:44:06.269382+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.269382+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.269662+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.269743+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.446327+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.446648+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.446680+00:00", "trade", 5.55, 18.0]
["2026-09-04T16:44:06.446959+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.446959+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.447239+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:06.447320+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:07.361532+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:07.361853+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:07.361891+00:00", "trade", 5.55, 26.0]
["2026-09-04T16:44:07.362174+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:07.362214+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:07.362460+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:07.362500+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:07.447221+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:44:07.447221+00:00", "trade", 5.545, 51.0]
["2026-09-04T16:44:07.448015+00:00", "trade", 5.55, 39.0]
["2026-09-04T16:44:07.448043+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:07.475203+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:10.581991+00:00", "trade", 5.5453, 100.0]
["2026-09-04T16:44:11.420098+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:44:13.047746+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:13.048668+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:13.048668+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:13.983026+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:44:14.201999+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:15.141307+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:15.529078+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:15.529554+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:16.454372+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:16.455134+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:16.556089+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:16.557006+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:16.557046+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:17.460743+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:44:19.348614+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:44:21.537953+00:00", "trade", 5.5499, 617.0]
["2026-09-04T16:44:21.627541+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:44:22.267903+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:22.271155+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:44:23.186798+00:00", "trade", 5.545, 79.0]
["2026-09-04T16:44:23.563350+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:44:24.128736+00:00", "trade", 5.5481, 4.0]
["2026-09-04T16:44:29.292701+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:44:30.004280+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:30.800076+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:44:31.803957+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:44:32.629273+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:32.629789+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:33.110054+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:44:33.110106+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:33.110667+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:33.371264+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:44:33.415190+00:00", "trade", 5.545, 415.0]
["2026-09-04T16:44:33.415807+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:33.424047+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:33.472066+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:33.864924+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:34.072052+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:34.073019+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:34.392563+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:34.762964+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:35.266618+00:00", "trade", 5.545, 108.0]
["2026-09-04T16:44:35.267207+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:35.267889+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:36.583931+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:44:36.584793+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:36.585069+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:36.585234+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:36.854791+00:00", "trade", 5.545, 14.0]
["2026-09-04T16:44:36.856391+00:00", "trade", 5.545, 25.0]
["2026-09-04T16:44:37.574323+00:00", "trade", 5.5471, 353.0]
["2026-09-04T16:44:38.835623+00:00", "trade", 5.545, 42.0]
["2026-09-04T16:44:39.315714+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:44:42.320941+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:42.321382+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:42.323224+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:44:42.486354+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:42.486990+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:44.558551+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:44:46.108413+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:44:46.896229+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:47.663558+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:47.730096+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:47.730098+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:44:47.730697+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:47.954043+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:44:49.031845+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:49.542488+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:54.130738+00:00", "trade", 5.5475, 4.0]
["2026-09-04T16:44:54.254575+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:44:54.255218+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:44:56.548730+00:00", "trade", 5.5499, 100.0]
["2026-09-04T16:44:58.148962+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:45:00.004311+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:04.538367+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:45:04.642459+00:00", "trade", 5.545, 129.0]
["2026-09-04T16:45:04.642976+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:04.642981+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:04.643291+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:04.643331+00:00", "trade", 5.55, 16.0]
["2026-09-04T16:45:04.643637+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:04.643833+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:04.643873+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:04.643953+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:05.872568+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:05.873475+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:07.527175+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:07.788055+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:07.792211+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:45:07.978598+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:08.300879+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:08.301826+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:10.024620+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:10.053113+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:11.282104+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:11.447885+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:45:11.972292+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:45:11.972369+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:11.973327+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:12.425957+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:12.804241+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:13.179488+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:13.752194+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:15.138549+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:15.262128+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:15.263085+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:15.893653+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:16.673921+00:00", "trade", 5.5452, 11.0]
["2026-09-04T16:45:17.233017+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:18.700484+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:21.176900+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:21.177847+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:21.297177+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:45:21.396963+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:21.598617+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:21.599263+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:21.710633+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:45:23.345153+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:23.803917+00:00", "trade", 5.54, 15.0]
["2026-09-04T16:45:23.951478+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:23.951669+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:24.132739+00:00", "trade", 5.5467, 2.0]
["2026-09-04T16:45:24.408084+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:24.479528+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:25.152743+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:30.004333+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:30.089205+00:00", "trade", 5.55, 44.0]
["2026-09-04T16:45:34.456770+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:45:34.923600+00:00", "trade", 5.545, 1000.0]
["2026-09-04T16:45:36.941085+00:00", "trade", 5.5471, 32.0]
["2026-09-04T16:45:36.953817+00:00", "trade", 5.54, 32.0]
["2026-09-04T16:45:38.594789+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:38.780611+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:42.174573+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:45:42.678417+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:45:43.923087+00:00", "trade", 5.547, 13.0]
["2026-09-04T16:45:43.923151+00:00", "trade", 5.547, 4.0]
["2026-09-04T16:45:43.923181+00:00", "trade", 5.547, 2.0]
["2026-09-04T16:45:44.912207+00:00", "trade", 5.545, 5.0]
["2026-09-04T16:45:44.912805+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:45.870480+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:45.870676+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:46.042591+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:45:46.256839+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:46.736328+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:46.736995+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:46.988155+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:45:46.988798+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:48.820650+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:45:49.727831+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:45:49.727855+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:45:49.727939+00:00", "trade", 5.545, 99.0]
["2026-09-04T16:45:49.728529+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:49.967482+00:00", "trade", 5.545, 55.0]
["2026-09-04T16:45:50.043762+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:45:51.033579+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:45:53.877510+00:00", "trade", 5.5438, 32.0]
["2026-09-04T16:45:54.134732+00:00", "trade", 5.5439, 5.0]
["2026-09-04T16:45:54.719075+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:54.719085+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:54.719401+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:54.719426+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:54.719442+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:45:54.719711+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:54.719751+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:54.720072+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:54.797576+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:55.692093+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:55.692413+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:55.692438+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:55.692452+00:00", "trade", 5.55, 13.0]
["2026-09-04T16:45:55.692749+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:55.692749+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:55.693025+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:55.769030+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:55.780618+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:57.114700+00:00", "trade", 5.5454, 27.0]
["2026-09-04T16:45:57.115224+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:57.115545+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:57.115575+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:57.115590+00:00", "trade", 5.55, 15.0]
["2026-09-04T16:45:57.116091+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:57.116247+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:57.215999+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:45:58.491847+00:00", "trade", 5.54, 20.0]
["2026-09-04T16:46:00.004356+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:00.712940+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:02.760967+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:03.428905+00:00", "trade", 5.545, 700.0]
["2026-09-04T16:46:03.429300+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:03.486361+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:03.858176+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:46:04.799422+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:04.800108+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:05.890264+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:06.627466+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:06.746469+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:06.747341+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:06.867456+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:07.339253+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:07.986336+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:08.065915+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:08.065938+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:46:08.210317+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:46:11.423537+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:46:16.879671+00:00", "trade", 5.545, 1497.0]
["2026-09-04T16:46:17.230109+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:17.237452+00:00", "trade", 5.545, 703.0]
["2026-09-04T16:46:17.243106+00:00", "trade", 5.545, 215.0]
["2026-09-04T16:46:18.306595+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:46:19.496286+00:00", "trade", 5.5453, 58.0]
["2026-09-04T16:46:23.497333+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:46:24.027012+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:46:24.029412+00:00", "trade", 5.5414, 47.0]
["2026-09-04T16:46:24.136725+00:00", "trade", 5.5446, 8.0]
["2026-09-04T16:46:24.190736+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:24.190746+00:00", "trade", 5.55, 12.0]
["2026-09-04T16:46:24.267133+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:24.443006+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:24.443327+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:24.443367+00:00", "trade", 5.55, 12.0]
["2026-09-04T16:46:24.589842+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:46:25.090781+00:00", "trade", 5.5453, 100.0]
["2026-09-04T16:46:28.646997+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:46:30.004378+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:36.341383+00:00", "trade", 5.55, 48.0]
["2026-09-04T16:46:41.121667+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:46:48.402122+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:46:49.886038+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:46:51.675116+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:46:51.676199+00:00", "trade", 5.54, 3.0]
["2026-09-04T16:46:52.441463+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:46:52.952062+00:00", "trade", 5.545, 116.0]
["2026-09-04T16:46:52.952062+00:00", "trade", 5.545, 484.0]
["2026-09-04T16:46:52.959979+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:46:52.994721+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:46:53.632170+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:46:54.138736+00:00", "trade", 5.5465, 3.0]
["2026-09-04T16:46:54.160932+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:46:54.161369+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.161371+00:00", "trade", 5.55, 16.0]
["2026-09-04T16:46:54.164636+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.164641+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.164952+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.164982+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.164988+00:00", "trade", 5.55, 18.0]
["2026-09-04T16:46:54.165273+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.165554+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.253538+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.253543+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.253859+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.253893+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:54.253904+00:00", "trade", 5.55, 12.0]
["2026-09-04T16:46:54.349786+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:56.844816+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:57.611543+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:57.612395+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:58.270645+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:58.271607+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:58.498000+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:58.498000+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:58.498037+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:46:58.498105+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:58.499037+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:58.960269+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:58.963657+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:59.145885+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:46:59.146812+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:00.004405+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:02.214494+00:00", "trade", 5.5452, 3.0]
["2026-09-04T16:47:05.776944+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:47:07.803771+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:07.804222+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:08.413457+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:08.414066+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:08.414066+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:08.529821+00:00", "trade", 5.5452, 100.0]
["2026-09-04T16:47:08.829358+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:09.454679+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:09.958486+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:10.326581+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:10.327243+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:13.219226+00:00", "trade", 5.5499, 103.0]
["2026-09-04T16:47:13.220330+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:47:15.042011+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:47:16.223882+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:16.660719+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:47:17.551694+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:47:24.140735+00:00", "trade", 5.5494, 2.0]
["2026-09-04T16:47:27.501268+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:27.768641+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:30.004432+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:32.395515+00:00", "trade", 5.5452, 2.0]
["2026-09-04T16:47:32.396618+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:47:32.773342+00:00", "trade", 5.5468, 175.0]
["2026-09-04T16:47:37.234152+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:47:40.170631+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:47:40.171377+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:47:41.086665+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:47:41.910316+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:45.589867+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:47:47.921945+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:47:47.922745+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:47:47.930708+00:00", "trade", 5.55, 34.0]
["2026-09-04T16:47:47.935261+00:00", "trade", 5.5497, 3708.0]
["2026-09-04T16:47:47.936049+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:47.936052+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:47.936103+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:47.936308+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:47.936620+00:00", "trade", 5.545, 192.0]
["2026-09-04T16:47:47.936623+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:47.936656+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:47.937168+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:47.937173+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:47.939943+00:00", "trade", 5.545, 66.0]
["2026-09-04T16:47:47.952143+00:00", "trade", 5.5497, 10292.0]
["2026-09-04T16:47:54.485425+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:47:55.613111+00:00", "trade", 5.545, 330.0]
["2026-09-04T16:47:56.647305+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:47:57.614105+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:48:00.004464+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:01.510757+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:48:01.510769+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:48:04.796447+00:00", "trade", 5.545, 5416.0]
["2026-09-04T16:48:04.796447+00:00", "trade", 5.545, 2100.0]
["2026-09-04T16:48:04.796450+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:48:04.796453+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:48:04.796453+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:48:04.796453+00:00", "trade", 5.55, 5794.0]
["2026-09-04T16:48:04.796498+00:00", "trade", 5.545, 98.0]
["2026-09-04T16:48:04.796504+00:00", "trade", 5.545, 102.0]
["2026-09-04T16:48:04.796507+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:48:04.796507+00:00", "trade", 5.55, 8400.0]
["2026-09-04T16:48:04.796513+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:04.796513+00:00", "trade", 5.55, 5.0]
["2026-09-04T16:48:04.796513+00:00", "trade", 5.55, 4.0]
["2026-09-04T16:48:04.796516+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:04.796519+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:04.796519+00:00", "trade", 5.55, 5800.0]
["2026-09-04T16:48:04.796522+00:00", "trade", 5.55, 500.0]
["2026-09-04T16:48:04.796522+00:00", "trade", 5.545, 4251.0]
["2026-09-04T16:48:04.796525+00:00", "trade", 5.55, 1500.0]
["2026-09-04T16:48:04.796528+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:48:04.796549+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:48:04.796549+00:00", "trade", 5.55, 899.0]
["2026-09-04T16:48:04.796549+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:48:04.796594+00:00", "trade", 5.545, 552.0]
["2026-09-04T16:48:04.796600+00:00", "trade", 5.545, 2105.0]
["2026-09-04T16:48:04.796693+00:00", "trade", 5.55, 516.0]
["2026-09-04T16:48:04.796697+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:48:04.796700+00:00", "trade", 5.55, 1634.0]
["2026-09-04T16:48:04.796700+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:48:04.796706+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:48:04.796706+00:00", "trade", 5.55, 600.0]
["2026-09-04T16:48:04.796706+00:00", "trade", 5.55, 1451.0]
["2026-09-04T16:48:04.796709+00:00", "trade", 5.55, 784.0]
["2026-09-04T16:48:04.796709+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:04.796739+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796753+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796753+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796758+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796758+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796763+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796768+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796773+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796773+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796778+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796793+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796793+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796804+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796809+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796879+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796939+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796984+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.796984+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.797057+00:00", "trade", 5.55, 118.0]
["2026-09-04T16:48:04.797109+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.797165+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:48:04.797175+00:00", "trade", 5.55, 295.0]
["2026-09-04T16:48:04.797230+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.797270+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.797270+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.797305+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.797305+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.797345+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:48:04.797374+00:00", "trade", 5.55, 7606.0]
["2026-09-04T16:48:04.797379+00:00", "trade", 5.55, 3695.0]
["2026-09-04T16:48:04.797379+00:00", "trade", 5.55, 150.0]
["2026-09-04T16:48:04.797379+00:00", "trade", 5.55, 60.0]
["2026-09-04T16:48:04.797424+00:00", "trade", 5.55, 295.0]
["2026-09-04T16:48:04.797425+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797430+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797435+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797435+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797440+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797440+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797440+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797445+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797445+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797451+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797451+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797451+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797451+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797452+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:04.797455+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:04.797455+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797455+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797460+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797460+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797466+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797475+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797478+00:00", "trade", 5.55, 600.0]
["2026-09-04T16:48:04.797481+00:00", "trade", 5.55, 118.0]
["2026-09-04T16:48:04.797490+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797542+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:04.797542+00:00", "trade", 5.55, 51.0]
["2026-09-04T16:48:04.797547+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:48:04.797554+00:00", "trade", 5.55, 1200.0]
["2026-09-04T16:48:04.797556+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:48:04.797565+00:00", "trade", 5.55, 1150.0]
["2026-09-04T16:48:04.797585+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797585+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797604+00:00", "trade", 5.55, 183.0]
["2026-09-04T16:48:04.797662+00:00", "trade", 5.55, 2.0]
["2026-09-04T16:48:04.797680+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:48:04.797726+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797771+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797796+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797796+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797796+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:48:04.797831+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.797851+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.797926+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.797951+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.797971+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.797992+00:00", "trade", 5.55, 1260.0]
["2026-09-04T16:48:04.797995+00:00", "trade", 5.55, 39.0]
["2026-09-04T16:48:04.798067+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798072+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798072+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798080+00:00", "trade", 5.55, 63.0]
["2026-09-04T16:48:04.798082+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798122+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798157+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798232+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798332+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798347+00:00", "trade", 5.55, 146.0]
["2026-09-04T16:48:04.798362+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798489+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:48:04.798593+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798633+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798762+00:00", "trade", 5.55, 1703.0]
["2026-09-04T16:48:04.798888+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.798928+00:00", "trade", 5.555, 10.0]
["2026-09-04T16:48:04.799029+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.799064+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.799510+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.799664+00:00", "trade", 5.55, 1600.0]
["2026-09-04T16:48:04.799786+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.799836+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.801149+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.801269+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.801269+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.801695+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.801805+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.801951+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.802627+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.802813+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.803029+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.807699+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.807708+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.807711+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.807714+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.807717+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.807723+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.807964+00:00", "trade", 5.555, 300.0]
["2026-09-04T16:48:04.808144+00:00", "trade", 5.555, 300.0]
["2026-09-04T16:48:04.808211+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.808241+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:48:04.808247+00:00", "trade", 5.555, 57.0]
["2026-09-04T16:48:04.808250+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.808250+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.808259+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.808265+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:48:04.808283+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.808523+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.808695+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:48:04.808830+00:00", "trade", 5.555, 105.0]
["2026-09-04T16:48:04.811103+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.811163+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.811168+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.811198+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.811273+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.812070+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.812511+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.816836+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.872654+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.998713+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:04.998753+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.000828+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.102550+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.215769+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.215781+00:00", "trade", 5.55, 600.0]
["2026-09-04T16:48:05.216366+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.241195+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.241255+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.273577+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.561270+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:05.797682+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:06.178397+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:06.216397+00:00", "trade", 5.555, 13.0]
["2026-09-04T16:48:08.272420+00:00", "trade", 5.55, 700.0]
["2026-09-04T16:48:08.272424+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:08.272504+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:08.314409+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:08.314474+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:08.315331+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:09.178497+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:09.433058+00:00", "trade", 5.5563, 100.0]
["2026-09-04T16:48:10.224453+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:10.224530+00:00", "trade", 5.55, 600.0]
["2026-09-04T16:48:10.225540+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:10.686220+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:10.686223+00:00", "trade", 5.55, 1500.0]
["2026-09-04T16:48:10.686223+00:00", "trade", 5.55, 1416.0]
["2026-09-04T16:48:10.686275+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:10.686295+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:10.686335+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:10.686496+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:10.701039+00:00", "trade", 5.55, 14.0]
["2026-09-04T16:48:10.701698+00:00", "trade", 5.55, 86.0]
["2026-09-04T16:48:10.701918+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:10.702005+00:00", "trade", 5.55, 500.0]
["2026-09-04T16:48:10.702272+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:48:10.702544+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:10.862745+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:11.202424+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:48:11.686277+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:11.752987+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:12.232615+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:12.232836+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:13.089311+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:13.089361+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:13.434873+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:13.434928+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:16.753713+00:00", "trade", 5.555, 83.0]
["2026-09-04T16:48:16.759054+00:00", "trade", 5.5492, 17.0]
["2026-09-04T16:48:17.034527+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:17.503010+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:48:17.503081+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:18.493669+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:48:20.733563+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:48:21.860498+00:00", "trade", 5.5501, 100.0]
["2026-09-04T16:48:21.879908+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:22.024594+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:48:23.379331+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:23.379401+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:23.861492+00:00", "trade", 5.555, 32.0]
["2026-09-04T16:48:24.094912+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:27.194866+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:27.622886+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:27.622942+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:48:28.087175+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:28.724785+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:28.724855+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:28.962786+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:30.004497+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:30.370566+00:00", "trade", 5.5541, 200.0]
["2026-09-04T16:48:31.371627+00:00", "trade", 5.555, 3.0]
["2026-09-04T16:48:31.991784+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:33.248370+00:00", "trade", 5.5538, 1.0]
["2026-09-04T16:48:35.514333+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:48:38.301670+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:38.371600+00:00", "trade", 5.555, 36.0]
["2026-09-04T16:48:40.526425+00:00", "trade", 5.555, 10.0]
["2026-09-04T16:48:42.257225+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:48:45.603975+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:45.699497+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:48:45.699572+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:45.860249+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:48.302769+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:49.372762+00:00", "trade", 5.5539, 2.0]
["2026-09-04T16:48:49.604898+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:49.605900+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:50.209745+00:00", "trade", 5.555, 50.0]
["2026-09-04T16:48:52.043383+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.210766+00:00", "trade", 5.555, 26.0]
["2026-09-04T16:48:52.210835+00:00", "trade", 5.555, 3.0]
["2026-09-04T16:48:52.855077+00:00", "trade", 5.55, 44.0]
["2026-09-04T16:48:52.855107+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.855117+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.855119+00:00", "trade", 5.55, 56.0]
["2026-09-04T16:48:52.855178+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.855203+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.855208+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.856014+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.894166+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.894265+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:52.894331+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:53.064345+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:56.926965+00:00", "trade", 5.555, 97.0]
["2026-09-04T16:48:56.927731+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:56.928954+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:56.929019+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:56.935030+00:00", "trade", 5.555, 3.0]
["2026-09-04T16:48:56.980812+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:59.166612+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:48:59.323700+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:00.004528+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:01.351244+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:49:03.620852+00:00", "trade", 5.555, 1000.0]
["2026-09-04T16:49:04.621847+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:06.264182+00:00", "trade", 5.5511, 1.0]
["2026-09-04T16:49:11.717381+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:49:12.370969+00:00", "trade", 5.549, 100.0]
["2026-09-04T16:49:12.484994+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:49:13.014300+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:14.080042+00:00", "trade", 5.555, 300.0]
["2026-09-04T16:49:14.080084+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:49:14.080147+00:00", "trade", 5.555, 379.0]
["2026-09-04T16:49:14.080526+00:00", "trade", 5.555, 64.0]
["2026-09-04T16:49:14.080595+00:00", "trade", 5.555, 136.0]
["2026-09-04T16:49:14.081464+00:00", "trade", 5.555, 44.0]
["2026-09-04T16:49:14.083263+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:49:14.132069+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:14.132084+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:14.132177+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:14.132553+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:14.132859+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:14.133295+00:00", "trade", 5.555, 200.0]
["2026-09-04T16:49:14.164913+00:00", "trade", 5.555, 300.0]
["2026-09-04T16:49:14.164967+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:14.174860+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:14.276249+00:00", "trade", 5.555, 50.0]
["2026-09-04T16:49:14.276288+00:00", "trade", 5.555, 150.0]
["2026-09-04T16:49:14.316822+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:15.019092+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:15.019432+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:15.019466+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:49:15.052621+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:15.072278+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:15.164097+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:49:15.335323+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:16.104461+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:16.104525+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:49:16.375204+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:16.375270+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:16.376142+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:16.825362+00:00", "trade", 5.551, 566.0]
["2026-09-04T16:49:16.998852+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:17.475444+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:17.764058+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:49:17.964981+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:49:17.965020+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:49:18.563635+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:18.594966+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:18.690878+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:19.554339+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:19.854792+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:20.135822+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:49:20.855417+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:20.855858+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:20.855883+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:20.855893+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:20.855895+00:00", "trade", 5.55, 1300.0]
["2026-09-04T16:49:20.856575+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:20.977106+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:24.856540+00:00", "trade", 5.555, 2.0]
["2026-09-04T16:49:26.970763+00:00", "trade", 5.5537, 100.0]
["2026-09-04T16:49:28.850197+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:28.850829+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:30.004556+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:30.579534+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:49:33.900919+00:00", "trade", 5.5496, 2.0]
["2026-09-04T16:49:34.154669+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:36.358526+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:36.359468+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:36.580590+00:00", "trade", 5.555, 35.0]
["2026-09-04T16:49:36.581180+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:36.917585+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:37.399380+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:37.429204+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:49:37.429266+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:37.430218+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:38.581269+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:39.820430+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:49:39.820499+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:39.821035+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:49:43.581597+00:00", "trade", 5.555, 22.0]
["2026-09-04T16:49:46.581638+00:00", "trade", 5.555, 2.0]
["2026-09-04T16:49:47.147755+00:00", "trade", 5.5562, 1.0]
["2026-09-04T16:49:47.148115+00:00", "trade", 5.5562, 1.0]
["2026-09-04T16:49:52.895894+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:55.474405+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:49:58.733428+00:00", "trade", 5.5528, 3.0]
["2026-09-04T16:50:00.004583+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:00.295737+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:00.432706+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:50:02.764228+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:03.712239+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:03.760658+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:03.815109+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:50:05.105701+00:00", "trade", 5.5509, 3000.0]
["2026-09-04T16:50:05.534773+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:50:05.565590+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:05.565659+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:05.565866+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:05.565897+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:05.566095+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:06.034765+00:00", "trade", 5.5486, 34.0]
["2026-09-04T16:50:06.567093+00:00", "trade", 5.56, 50.0]
["2026-09-04T16:50:06.636281+00:00", "trade", 5.5537, 100.0]
["2026-09-04T16:50:06.985279+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:08.637330+00:00", "trade", 5.555, 3.0]
["2026-09-04T16:50:11.427099+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:11.427159+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:11.427906+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:11.428091+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:11.480058+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:11.534418+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:50:12.228035+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:12.293172+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:12.293172+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:12.294876+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:12.294946+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:12.295463+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:13.107398+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:13.108049+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:13.120173+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:13.789084+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:13.897849+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:50:14.649001+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:14.687698+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:14.688685+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:14.717895+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:14.997955+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:15.061136+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:15.061149+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:50:15.061151+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:15.061156+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:15.061852+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:15.132310+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:15.259542+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:15.295327+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:15.697548+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:16.285674+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:16.390211+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:16.432272+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:50:18.454390+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:18.587100+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:19.298754+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:19.408283+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:50:20.084193+00:00", "trade", 5.551, 1.0]
["2026-09-04T16:50:20.187614+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:20.341364+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:20.701420+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:20.990212+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:21.294338+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:50:21.294394+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:21.523003+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:21.523071+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:21.548849+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:21.748881+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:21.787115+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:21.853295+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:50:21.916783+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:22.393992+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:50:23.580267+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:24.437579+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:24.551105+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:50:25.906841+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:25.907448+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:25.953741+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:26.008630+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:50:26.744870+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:26.800216+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:50:26.853674+00:00", "trade", 5.5487, 11.0]
["2026-09-04T16:50:27.731823+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:28.076132+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:28.076878+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:28.556456+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:28.557461+00:00", "trade", 5.555, 33.0]
["2026-09-04T16:50:28.679160+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:50:29.725351+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:29.729717+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:29.729721+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:50:29.730654+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:30.004610+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:30.176842+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:30.234994+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:50:30.560542+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:30.615185+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:50:32.806565+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:50:33.122445+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:50:33.124297+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:50:35.463667+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:50:35.466043+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:50:45.037659+00:00", "trade", 5.55, 2.0]
["2026-09-04T16:50:45.038702+00:00", "trade", 5.555, 41.0]
["2026-09-04T16:50:53.460857+00:00", "trade", 5.55, 6.0]
["2026-09-04T16:50:54.155015+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:50:54.743429+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:54.802120+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:54.802604+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:50:55.014716+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:55.021497+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:50:55.085345+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:55.626090+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:55.692584+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:50:55.856747+00:00", "trade", 5.55, 14200.0]
["2026-09-04T16:50:57.115139+00:00", "trade", 5.5495, 2.0]
["2026-09-04T16:50:57.704482+00:00", "trade", 5.55, 180.0]
["2026-09-04T16:50:57.704482+00:00", "trade", 5.55, 120.0]
["2026-09-04T16:50:58.893547+00:00", "trade", 5.549, 32.0]
["2026-09-04T16:51:00.004637+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:51:00.115026+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:00.190151+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:51:00.190307+00:00", "trade", 5.5502, 1.0]
["2026-09-04T16:51:00.190463+00:00", "trade", 5.5502, 98.0]
["2026-09-04T16:51:00.755254+00:00", "trade", 5.5504, 1.0]
["2026-09-04T16:51:01.191338+00:00", "trade", 5.555, 20.0]
["2026-09-04T16:51:01.234274+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:01.238066+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:51:01.278509+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:51:02.633608+00:00", "trade", 5.5504, 1.0]
["2026-09-04T16:51:03.652591+00:00", "trade", 5.555, 92.0]
["2026-09-04T16:51:03.660136+00:00", "trade", 5.555, 8.0]
["2026-09-04T16:51:04.279539+00:00", "trade", 5.555, 2.0]
["2026-09-04T16:51:07.654604+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:51:09.915094+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:51:09.945746+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:10.011239+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:10.733225+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:10.788722+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:51:12.387014+00:00", "trade", 5.55, 50.0]
["2026-09-04T16:51:14.734161+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:51:24.630441+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:51:24.630938+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:51:24.674303+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:24.675343+00:00", "trade", 5.555, 48.0]
["2026-09-04T16:51:24.732533+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:51:25.466250+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:25.519088+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:51:27.050379+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:51:30.004669+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:51:30.076663+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:30.142303+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:51:30.884861+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:30.955240+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:51:35.961562+00:00", "trade", 5.5505, 3.0]
["2026-09-04T16:51:38.555108+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:51:38.556167+00:00", "trade", 5.555, 3.0]
["2026-09-04T16:51:44.067885+00:00", "trade", 5.56, 46.0]
["2026-09-04T16:51:52.995739+00:00", "trade", 5.555, 27.0]
["2026-09-04T16:51:53.785976+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:51:53.986628+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:51:54.074349+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:51:59.854439+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:51:59.855537+00:00", "trade", 5.555, 2.0]
["2026-09-04T16:51:59.994639+00:00", "trade", 5.5492, 35.0]
["2026-09-04T16:52:00.004697+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:00.170818+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:00.228474+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:52:00.899991+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:00.901008+00:00", "trade", 5.555, 22.0]
["2026-09-04T16:52:00.951907+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:52:01.643899+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:52:02.261236+00:00", "trade", 5.5506, 100.0]
["2026-09-04T16:52:03.364222+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:52:05.623256+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:52:05.625079+00:00", "trade", 5.55, 158.0]
["2026-09-04T16:52:05.627942+00:00", "trade", 5.55, 231.0]
["2026-09-04T16:52:05.764872+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:52:12.558888+00:00", "trade", 5.555, 23.0]
["2026-09-04T16:52:12.559896+00:00", "trade", 5.555, 75.0]
["2026-09-04T16:52:13.512665+00:00", "trade", 5.5539, 36.0]
["2026-09-04T16:52:13.513038+00:00", "trade", 5.5539, 1.0]
["2026-09-04T16:52:14.684917+00:00", "trade", 5.5538, 1.0]
["2026-09-04T16:52:20.792083+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:52:20.964218+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:52:21.208880+00:00", "trade", 5.555, 7.0]
["2026-09-04T16:52:21.222319+00:00", "trade", 5.555, 18.0]
["2026-09-04T16:52:22.209941+00:00", "trade", 5.555, 3.0]
["2026-09-04T16:52:25.723331+00:00", "trade", 5.555, 2.0]
["2026-09-04T16:52:29.195455+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:52:29.196499+00:00", "trade", 5.555, 41.0]
["2026-09-04T16:52:30.004722+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:30.097256+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:30.170303+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:52:32.568004+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:32.599912+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:32.643849+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:52:33.995281+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:34.141144+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:34.260248+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:52:34.920822+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:34.976815+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:52:35.045788+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:35.702388+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:35.752472+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:52:35.884777+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:36.483792+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:36.561816+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:36.564131+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:52:39.728867+00:00", "trade", 5.55, 1650.0]
["2026-09-04T16:52:41.182348+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:52:41.199086+00:00", "trade", 5.55, 1650.0]
["2026-09-04T16:52:41.201518+00:00", "trade", 5.5502, 1650.0]
["2026-09-04T16:52:44.485106+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:52:44.978621+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:52:50.933869+00:00", "trade", 5.555, 37.0]
["2026-09-04T16:52:51.817050+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:52:54.914510+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:52:56.126076+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:56.250397+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:58.369287+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:58.439223+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:58.439825+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:52:58.511280+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:52:59.194832+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:52:59.249453+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:53:00.004750+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:00.037948+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:00.114074+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:00.188784+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:53:00.189383+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:00.439878+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:00.873255+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:00.873860+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:00.926467+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:53:00.947574+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:53:03.664633+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:53:03.707828+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:53:07.549488+00:00", "trade", 5.5502, 534.0]
["2026-09-04T16:53:07.550558+00:00", "trade", 5.555, 30.0]
["2026-09-04T16:53:07.550597+00:00", "trade", 5.555, 4.0]
["2026-09-04T16:53:08.474616+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:53:10.475965+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:53:12.276238+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:53:13.508892+00:00", "trade", 5.55, 250.0]
["2026-09-04T16:53:14.510151+00:00", "trade", 5.555, 700.0]
["2026-09-04T16:53:16.895345+00:00", "trade", 5.5495, 95.0]
["2026-09-04T16:53:18.581233+00:00", "trade", 5.5506, 1.0]
["2026-09-04T16:53:20.096148+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:20.096148+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:20.127399+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:20.171135+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:20.173432+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:53:20.413144+00:00", "trade", 5.56, 100.0]
["2026-09-04T16:53:24.918590+00:00", "trade", 5.5591, 1000.0]
["2026-09-04T16:53:24.919345+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:24.919636+00:00", "trade", 5.555, 46.0]
["2026-09-04T16:53:24.997765+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:25.073139+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:53:25.761237+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:25.813300+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:53:25.901239+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:25.903795+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:26.258974+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:53:26.273387+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:53:26.274035+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:26.277594+00:00", "trade", 5.55, 186.0]
["2026-09-04T16:53:26.277700+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:53:26.286709+00:00", "trade", 5.55, 3.0]
["2026-09-04T16:53:27.665727+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:27.666163+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:28.101748+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:28.206929+00:00", "trade", 5.5531, 99.0]
["2026-09-04T16:53:30.004777+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:31.128627+00:00", "trade", 5.555, 34.0]
["2026-09-04T16:53:31.136130+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:53:33.586783+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:53:33.925917+00:00", "trade", 5.555, 900.0]
["2026-09-04T16:53:33.926636+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:53:34.473669+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:53:39.574075+00:00", "trade", 5.5496, 27.0]
["2026-09-04T16:53:44.239269+00:00", "trade", 5.555, 17.0]
["2026-09-04T16:53:44.240265+00:00", "trade", 5.555, 31.0]
["2026-09-04T16:53:44.240310+00:00", "trade", 5.555, 3.0]
["2026-09-04T16:53:44.253553+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:53:50.511111+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:50.590947+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:50.656120+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:50.667181+00:00", "trade", 5.55, 1200.0]
["2026-09-04T16:53:52.544849+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:53:56.839370+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:53:56.922139+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:56.972737+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:53:57.662276+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:57.729185+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:57.736249+00:00", "trade", 5.5502, 99.0]
["2026-09-04T16:53:58.161995+00:00", "trade", 5.55, 99.0]
["2026-09-04T16:53:58.208810+00:00", "trade", 5.5539, 99.0]
["2026-09-04T16:53:58.254061+00:00", "trade", 5.5516, 2.0]
["2026-09-04T16:53:58.714883+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:54:00.004808+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:00.919720+00:00", "trade", 5.555, 1.0]
["2026-09-04T16:54:00.920766+00:00", "trade", 5.555, 31.0]
["2026-09-04T16:54:02.254246+00:00", "trade", 5.555, 100.0]
["2026-09-04T16:54:03.574976+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:54:03.764471+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:54:04.371295+00:00", "trade", 5.5516, 2.0]
["2026-09-04T16:54:05.978339+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:54:06.166391+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:06.166415+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:06.166655+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:06.166691+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431416+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:54:07.431419+00:00", "trade", 5.55, 49.0]
["2026-09-04T16:54:07.431419+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:54:07.431422+00:00", "trade", 5.55, 236.0]
["2026-09-04T16:54:07.431428+00:00", "trade", 5.55, 6000.0]
["2026-09-04T16:54:07.431432+00:00", "trade", 5.55, 6700.0]
["2026-09-04T16:54:07.431433+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431434+00:00", "trade", 5.55, 2500.0]
["2026-09-04T16:54:07.431434+00:00", "trade", 5.55, 6900.0]
["2026-09-04T16:54:07.431437+00:00", "trade", 5.55, 2457.0]
["2026-09-04T16:54:07.431478+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431479+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:54:07.431483+00:00", "trade", 5.55, 1634.0]
["2026-09-04T16:54:07.431486+00:00", "trade", 5.55, 275.0]
["2026-09-04T16:54:07.431486+00:00", "trade", 5.55, 4691.0]
["2026-09-04T16:54:07.431492+00:00", "trade", 5.55, 1855.0]
["2026-09-04T16:54:07.431492+00:00", "trade", 5.55, 287.0]
["2026-09-04T16:54:07.431498+00:00", "trade", 5.55, 17.0]
["2026-09-04T16:54:07.431498+00:00", "trade", 5.55, 399.0]
["2026-09-04T16:54:07.431498+00:00", "trade", 5.55, 288.0]
["2026-09-04T16:54:07.431504+00:00", "trade", 5.55, 356.0]
["2026-09-04T16:54:07.431504+00:00", "trade", 5.55, 64.0]
["2026-09-04T16:54:07.431504+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:54:07.431510+00:00", "trade", 5.55, 47.0]
["2026-09-04T16:54:07.431510+00:00", "trade", 5.55, 1044.0]
["2026-09-04T16:54:07.431510+00:00", "trade", 5.55, 400.0]
["2026-09-04T16:54:07.431515+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431515+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:54:07.431515+00:00", "trade", 5.55, 1169.0]
["2026-09-04T16:54:07.431519+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431519+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431522+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431522+00:00", "trade", 5.55, 300.0]
["2026-09-04T16:54:07.431525+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431530+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:54:07.431533+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431538+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431538+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431539+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431543+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431543+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431543+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431543+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431543+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431548+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431548+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431548+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431553+00:00", "quote", 5.55, 5.56]
["2026-09-04T16:54:07.431572+00:00", "trade", 5.55, 353.0]
["2026-09-04T16:54:07.431578+00:00", "trade", 5.55, 120.0]
["2026-09-04T16:54:07.431581+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431581+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431587+00:00", "trade", 5.55, 31.0]
["2026-09-04T16:54:07.431589+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431594+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431596+00:00", "trade", 5.55, 104.0]
["2026-09-04T16:54:07.431599+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431599+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431599+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431603+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431603+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431603+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431608+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431608+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431608+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431613+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431613+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431624+00:00", "trade", 5.55, 80.0]
["2026-09-04T16:54:07.431643+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431643+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431656+00:00", "trade", 5.55, 1.0]
["2026-09-04T16:54:07.431663+00:00", "trade", 5.55, 71.0]
["2026-09-04T16:54:07.431675+00:00", "trade", 5.55, 7688.0]
["2026-09-04T16:54:07.431681+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:54:07.431681+00:00", "trade", 5.55, 5.0]
["2026-09-04T16:54:07.431681+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431702+00:00", "trade", 5.55, 196.0]
["2026-09-04T16:54:07.431708+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:54:07.431717+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431720+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.431814+00:00", "quote", 5.55, 5.55]
["2026-09-04T16:54:07.431894+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.431979+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.431979+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432064+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432150+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432150+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432215+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432255+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432295+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432295+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432295+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432295+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432375+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432390+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432405+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432408+00:00", "trade", 5.545, 24.0]
["2026-09-04T16:54:07.432410+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432450+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432510+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432571+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432611+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432616+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432641+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432691+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432706+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432706+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.432925+00:00", "trade", 5.55, 921.0]
["2026-09-04T16:54:07.432932+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:54:07.432992+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:54:07.432992+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:54:07.432995+00:00", "trade", 5.545, 4.0]
["2026-09-04T16:54:07.433042+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.433042+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.433493+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.433518+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.433533+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.433680+00:00", "trade", 5.545, 506.0]
["2026-09-04T16:54:07.433683+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.434004+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.434004+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.434495+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.434560+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.436134+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.436174+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.436761+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.436771+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.437973+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.437973+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.438409+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.439953+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.440409+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.440409+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.443195+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:54:07.443737+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.453555+00:00", "trade", 5.55, 200.0]
["2026-09-04T16:54:07.463755+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.464341+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.464341+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.464782+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.473678+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:07.484339+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.495149+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.551809+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:07.806545+00:00", "trade", 5.545, 900.0]
["2026-09-04T16:54:07.932604+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:08.092429+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:08.185040+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:54:08.332447+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:54:08.334023+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:08.335620+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:54:08.380398+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:08.432176+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:08.444876+00:00", "trade", 5.545, 28.0]
["2026-09-04T16:54:08.444876+00:00", "trade", 5.545, 53.0]
["2026-09-04T16:54:08.444882+00:00", "trade", 5.545, 36.0]
["2026-09-04T16:54:08.445979+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:08.446108+00:00", "trade", 5.545, 50.0]
["2026-09-04T16:54:08.457379+00:00", "trade", 5.545, 52.0]
["2026-09-04T16:54:09.917577+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:54:10.006165+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:54:10.007169+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:10.336397+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:10.502446+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:54:10.616122+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:12.432202+00:00", "trade", 5.55, 80.0]
["2026-09-04T16:54:12.432313+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:12.432799+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:12.433075+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:12.481152+00:00", "trade", 5.545, 700.0]
["2026-09-04T16:54:12.482171+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:13.387316+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:54:13.387829+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:13.389109+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:54:13.489000+00:00", "trade", 5.55, 25.0]
["2026-09-04T16:54:13.490021+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:14.478318+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:54:14.703961+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:14.704713+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:14.745255+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:14.884511+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:15.479349+00:00", "trade", 5.545, 27.0]
["2026-09-04T16:54:15.624435+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:54:16.725551+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:16.768964+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:16.809570+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:54:16.827468+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:16.828385+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:17.199037+00:00", "trade", 5.5401, 100.0]
["2026-09-04T16:54:17.328525+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:54:17.371506+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:54:17.372523+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:17.914050+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:54:18.095597+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:18.358268+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:54:19.276672+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:54:22.047962+00:00", "trade", 5.5498, 1.0]
["2026-09-04T16:54:23.301040+00:00", "trade", 5.55, 908.0]
["2026-09-04T16:54:23.301175+00:00", "trade", 5.55, 364.0]
["2026-09-04T16:54:23.536581+00:00", "trade", 5.545, 11.0]
["2026-09-04T16:54:23.536584+00:00", "trade", 5.545, 105.0]
["2026-09-04T16:54:23.544324+00:00", "trade", 5.55, 11.0]
["2026-09-04T16:54:23.544396+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:23.618573+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:24.548931+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:54:24.801333+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:24.802301+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:24.802777+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:24.984859+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:54:25.349265+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:54:25.350278+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:25.655373+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:25.776441+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:26.390696+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:26.543532+00:00", "trade", 5.545, 89.0]
["2026-09-04T16:54:26.544145+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:26.673508+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:27.387909+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:54:30.004830+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:30.170259+00:00", "trade", 5.5476, 1337.0]
["2026-09-04T16:54:30.364112+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:54:30.895760+00:00", "trade", 5.545, 4.0]
["2026-09-04T16:54:31.900640+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:31.901563+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:32.076859+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:32.686694+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:32.687375+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:32.763989+00:00", "trade", 5.545, 257.0]
["2026-09-04T16:54:32.764609+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:33.064957+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:33.065008+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:33.504753+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:33.505685+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:34.920948+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:36.808590+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:54:36.896440+00:00", "trade", 5.545, 44.0]
["2026-09-04T16:54:37.097712+00:00", "trade", 5.5438, 1.0]
["2026-09-04T16:54:39.516921+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:40.016433+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:54:40.018548+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:40.019325+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:40.143565+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:40.511485+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:42.344120+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:42.414798+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:42.415740+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:46.464658+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:46.506793+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:47.026277+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:47.751644+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:54:48.449264+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:48.834040+00:00", "trade", 5.5496, 51.0]
["2026-09-04T16:54:50.023616+00:00", "trade", 5.5496, 1.0]
["2026-09-04T16:54:50.713031+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:54:50.713144+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:50.713641+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:51.689897+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:54:51.835052+00:00", "trade", 5.545, 32.0]
["2026-09-04T16:54:51.973480+00:00", "trade", 5.5494, 2.0]
["2026-09-04T16:54:52.825810+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:54:54.171842+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:54:54.862184+00:00", "trade", 5.5462, 4.0]
["2026-09-04T16:54:54.862557+00:00", "trade", 5.5462, 1.0]
["2026-09-04T16:54:55.476060+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:54:56.012478+00:00", "trade", 5.545, 510.0]
["2026-09-04T16:54:56.012541+00:00", "trade", 5.545, 190.0]
["2026-09-04T16:54:56.012595+00:00", "trade", 5.545, 700.0]
["2026-09-04T16:54:56.012878+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:54:56.013441+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:56.080781+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:54:56.430700+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:54:59.076108+00:00", "trade", 5.5498, 4.0]
["2026-09-04T16:54:59.076787+00:00", "trade", 5.5498, 2.0]
["2026-09-04T16:54:59.431808+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:55:00.004862+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:00.174274+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:02.066762+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:02.264968+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:02.265825+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:06.776701+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:10.303229+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:55:11.914308+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:55:11.915212+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:11.957944+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:12.243758+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:12.832788+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:13.564188+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:55:13.564868+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:13.764452+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:13.915318+00:00", "trade", 5.545, 33.0]
["2026-09-04T16:55:14.840119+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:15.589444+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:16.226845+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:55:16.228003+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:55:23.324854+00:00", "trade", 5.545, 29.0]
["2026-09-04T16:55:23.635183+00:00", "trade", 5.545, 469.0]
["2026-09-04T16:55:26.693562+00:00", "trade", 5.5498, 25.0]
["2026-09-04T16:55:30.004889+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:31.507219+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:55:31.531646+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:55:31.584749+00:00", "trade", 5.5497, 4.0]
["2026-09-04T16:55:32.346396+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:55:38.041941+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:55:42.585842+00:00", "trade", 5.545, 32.0]
["2026-09-04T16:55:43.340892+00:00", "trade", 5.5401, 3706.0]
["2026-09-04T16:55:44.884553+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:55:44.899637+00:00", "trade", 5.5491, 1398.0]
["2026-09-04T16:55:47.900688+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:55:51.989560+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:55:52.700912+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:55:53.335378+00:00", "trade", 5.5452, 4.0]
["2026-09-04T16:55:54.536075+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:55:54.617069+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:55:54.619625+00:00", "trade", 5.5498, 1000.0]
["2026-09-04T16:55:54.863054+00:00", "trade", 5.55, 1000.0]
["2026-09-04T16:55:54.865703+00:00", "trade", 5.5498, 1000.0]
["2026-09-04T16:55:55.921563+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:55:56.922600+00:00", "trade", 5.545, 23.0]
["2026-09-04T16:56:00.004916+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:00.905025+00:00", "trade", 5.545, 10.0]
["2026-09-04T16:56:01.534327+00:00", "trade", 5.55, 4000.0]
["2026-09-04T16:56:01.937111+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:56:01.937749+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:01.939308+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:03.864692+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:04.307623+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:04.308673+00:00", "trade", 5.545, 15.0]
["2026-09-04T16:56:04.784635+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:04.906046+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:05.289222+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:05.350899+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:07.290379+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:56:07.970154+00:00", "trade", 5.55, 4000.0]
["2026-09-04T16:56:08.568299+00:00", "trade", 5.55, 4000.0]
["2026-09-04T16:56:08.942572+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:09.370035+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:10.205733+00:00", "trade", 5.545, 1000.0]
["2026-09-04T16:56:10.718114+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:11.221048+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:11.956151+00:00", "trade", 5.5496, 1000.0]
["2026-09-04T16:56:12.388819+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:12.894323+00:00", "trade", 5.545, 1000.0]
["2026-09-04T16:56:13.416388+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:13.953374+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:14.015165+00:00", "trade", 5.5493, 1.0]
["2026-09-04T16:56:14.087054+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:14.486541+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:15.543722+00:00", "trade", 5.55, 4000.0]
["2026-09-04T16:56:16.480992+00:00", "trade", 5.5481, 419.0]
["2026-09-04T16:56:18.039115+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:18.862048+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:19.100668+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:19.534660+00:00", "trade", 5.5461, 1000.0]
["2026-09-04T16:56:19.731378+00:00", "trade", 5.545, 1000.0]
["2026-09-04T16:56:20.732391+00:00", "trade", 5.545, 38.0]
["2026-09-04T16:56:21.473983+00:00", "trade", 5.5495, 34.0]
["2026-09-04T16:56:21.596257+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:56:23.311720+00:00", "trade", 5.5481, 362.0]
["2026-09-04T16:56:24.197866+00:00", "trade", 5.55, 4000.0]
["2026-09-04T16:56:24.651587+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:26.536349+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:27.043517+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:27.481405+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:27.990004+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:29.857550+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:30.004938+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:31.268398+00:00", "trade", 5.55, 4000.0]
["2026-09-04T16:56:31.767792+00:00", "trade", 5.55, 4000.0]
["2026-09-04T16:56:33.832418+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:34.125067+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:34.352296+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:34.529054+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:34.790784+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:35.280329+00:00", "trade", 5.545, 1000.0]
["2026-09-04T16:56:35.758465+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:36.143798+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:56:36.295400+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:56:36.834302+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T16:56:37.344949+00:00", "trade", 5.5484, 1000.0]
["2026-09-04T16:56:39.204051+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:56:41.399896+00:00", "trade", 5.5477, 31.0]
["2026-09-04T16:56:43.852172+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:43.897100+00:00", "trade", 5.5486, 389.0]
["2026-09-04T16:56:43.907734+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:56:44.086764+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:44.908738+00:00", "trade", 5.545, 51.0]
["2026-09-04T16:56:45.201849+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:45.240140+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:46.433033+00:00", "trade", 5.55, 100.0]
["2026-09-04T16:56:53.339481+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:56:53.340015+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:53.435502+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:54.908802+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:56:59.416150+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:56:59.441054+00:00", "trade", 5.5487, 368.0]
["2026-09-04T16:57:00.004965+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:00.346010+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:03.976748+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:57:03.977770+00:00", "trade", 5.545, 34.0]
["2026-09-04T16:57:04.155060+00:00", "trade", 5.5487, 2.0]
["2026-09-04T16:57:04.618720+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:04.618729+00:00", "trade", 5.55, 106.0]
["2026-09-04T16:57:04.618894+00:00", "trade", 5.55, 20.0]
["2026-09-04T16:57:04.618975+00:00", "trade", 5.55, 174.0]
["2026-09-04T16:57:06.370837+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:57:06.371450+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:57:06.441117+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:57:08.115343+00:00", "trade", 5.549, 3.0]
["2026-09-04T16:57:08.117105+00:00", "trade", 5.549, 2.0]
["2026-09-04T16:57:08.442021+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:57:12.025367+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:12.173870+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:12.175757+00:00", "trade", 5.545, 35.0]
["2026-09-04T16:57:12.249199+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:13.770379+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:13.802826+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:14.920191+00:00", "trade", 5.5487, 387.0]
["2026-09-04T16:57:15.751649+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:57:16.143183+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:18.254872+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:18.412822+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:18.649605+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:20.500143+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:25.278891+00:00", "trade", 5.545, 38.0]
["2026-09-04T16:57:26.030200+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:26.071348+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:30.004997+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:32.705452+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:57:32.708305+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:57:32.708973+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:57:32.721317+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:57:32.767733+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:34.468650+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:57:42.296409+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:57:42.297459+00:00", "trade", 5.545, 30.0]
["2026-09-04T16:57:44.503699+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:45.011130+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:45.031424+00:00", "trade", 5.545, 4000.0]
["2026-09-04T16:57:45.032014+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:46.050333+00:00", "trade", 5.545, 293.0]
["2026-09-04T16:57:46.105646+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:46.512312+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:57:48.426747+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:49.297137+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:57:49.297161+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:57:49.297226+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:49.298163+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:49.298604+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:53.176771+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:57:53.989728+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:56.348767+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:57:57.209545+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:57.266280+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:57:59.056137+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:58:00.005029+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:01.451091+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:58:01.452111+00:00", "trade", 5.545, 35.0]
["2026-09-04T16:58:01.452183+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:01.462750+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:58:01.965543+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:01.966090+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:58:02.005047+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:02.407208+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:02.978124+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:58:04.056252+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:58:04.473223+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:04.512351+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:04.687342+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:04.892183+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:05.313230+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:58:05.313299+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:06.063873+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:06.629554+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:58:08.991139+00:00", "trade", 5.54, 198.0]
["2026-09-04T16:58:09.163770+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:09.179843+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:58:09.958965+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:09.959020+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:11.275640+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:11.275640+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:11.576091+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:58:11.576735+00:00", "trade", 5.545, 30.0]
["2026-09-04T16:58:11.576762+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:58:11.577222+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:58:12.938118+00:00", "trade", 5.548, 5.0]
["2026-09-04T16:58:16.488482+00:00", "trade", 5.548, 814.0]
["2026-09-04T16:58:23.313255+00:00", "trade", 5.5481, 360.0]
["2026-09-04T16:58:25.414822+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:25.903443+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:27.365353+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:58:27.366381+00:00", "trade", 5.545, 18.0]
["2026-09-04T16:58:29.324884+00:00", "trade", 5.5491, 541.0]
["2026-09-04T16:58:30.005061+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:31.579643+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:58:34.897924+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:34.938125+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:35.079781+00:00", "trade", 5.545, 500.0]
["2026-09-04T16:58:35.079781+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:58:35.206833+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:35.759998+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:35.760563+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:58:35.760634+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:35.760644+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:36.311975+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:36.354421+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:37.271806+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:37.295076+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:37.346127+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:37.370698+00:00", "trade", 5.5462, 27.0]
["2026-09-04T16:58:38.002960+00:00", "trade", 5.54, 1.0]
["2026-09-04T16:58:38.003979+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:58:39.039995+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:58:39.154507+00:00", "trade", 5.5448, 1.0]
["2026-09-04T16:58:39.348074+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:58:39.884071+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:58:41.086277+00:00", "trade", 5.545, 101.0]
["2026-09-04T16:58:41.289494+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:58:41.765310+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:41.884458+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:43.904109+00:00", "trade", 5.5449, 489.0]
["2026-09-04T16:58:44.933326+00:00", "trade", 5.5494, 100.0]
["2026-09-04T16:58:44.935199+00:00", "trade", 5.5494, 32.0]
["2026-09-04T16:58:44.936225+00:00", "trade", 5.545, 13.0]
["2026-09-04T16:58:44.936258+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:58:45.979671+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:46.458497+00:00", "trade", 5.5437, 100.0]
["2026-09-04T16:58:46.567147+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:47.013748+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:58:47.066767+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:58:47.066839+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:49.851936+00:00", "trade", 5.55, 198.0]
["2026-09-04T16:58:55.996872+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:56.790819+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:58:59.442896+00:00", "trade", 5.5451, 423.0]
["2026-09-04T16:59:00.005093+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:00.397849+00:00", "trade", 5.545, 28.0]
["2026-09-04T16:59:01.182847+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:01.438435+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:01.717357+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:02.320250+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:04.875622+00:00", "trade", 5.5462, 50.0]
["2026-09-04T16:59:05.072316+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.923066+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.923427+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.923438+00:00", "trade", 5.55, 10.0]
["2026-09-04T16:59:07.923597+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.923717+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.923923+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.924051+00:00", "trade", 5.545, 12.0]
["2026-09-04T16:59:07.924113+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.924158+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.924439+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:07.929323+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:59:07.929386+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:08.041227+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:09.124030+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:09.685719+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T16:59:09.819549+00:00", "trade", 5.5453, 5.0]
["2026-09-04T16:59:11.504422+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:11.625482+00:00", "trade", 5.545, 42.0]
["2026-09-04T16:59:11.625550+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:11.678883+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:59:11.678943+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:59:12.117647+00:00", "trade", 5.545, 58.0]
["2026-09-04T16:59:13.118263+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:59:13.968623+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:14.931563+00:00", "trade", 5.5453, 360.0]
["2026-09-04T16:59:15.016459+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:15.202361+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:15.202471+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:15.202681+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:15.202807+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:15.336169+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:15.349415+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:17.706814+00:00", "trade", 5.545, 2.0]
["2026-09-04T16:59:17.707845+00:00", "trade", 5.545, 8.0]
["2026-09-04T16:59:18.768345+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:19.288898+00:00", "trade", 5.545, 3.0]
["2026-09-04T16:59:19.293574+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:20.263343+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:21.587661+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:21.979007+00:00", "trade", 5.5471, 2.0]
["2026-09-04T16:59:22.920098+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:24.060743+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:24.061886+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:24.558240+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:25.019191+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:26.038724+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:26.849471+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.146134+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.150535+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.150728+00:00", "trade", 5.54, 11.0]
["2026-09-04T16:59:29.150728+00:00", "trade", 5.54, 1800.0]
["2026-09-04T16:59:29.150730+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:59:29.150976+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.151331+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.151331+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.151372+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.151372+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.151372+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.151858+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:29.154564+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:30.005125+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:30.191290+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:59:31.263902+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:31.264383+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:32.267106+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:32.416556+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:33.327416+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:33.327892+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:34.285240+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:59:34.286449+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:59:34.336660+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:34.337101+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:35.475672+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:35.604232+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:36.507328+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:36.610879+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:37.194405+00:00", "trade", 5.548, 20.0]
["2026-09-04T16:59:37.196796+00:00", "trade", 5.545, 1.0]
["2026-09-04T16:59:37.522170+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:37.651057+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:38.528622+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:38.632058+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:39.955444+00:00", "trade", 5.54, 100.0]
["2026-09-04T16:59:40.665676+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:40.771633+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:41.740913+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:59:41.744227+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:59:41.746224+00:00", "trade", 5.545, 100.0]
["2026-09-04T16:59:41.746871+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:41.747312+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:42.746115+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:42.746140+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:42.746586+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:42.748516+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:42.852027+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:43.783892+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:43.783892+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:43.784493+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:43.784934+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:43.785370+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:43.892169+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:44.595956+00:00", "trade", 5.5484, 4.0]
["2026-09-04T16:59:44.788449+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:44.788900+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:44.789366+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:44.789792+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:44.790238+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:44.889890+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:45.807792+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:45.938993+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.242117+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.247956+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.275326+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.394489+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.908335+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.935424+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.936021+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.936943+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.937264+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:51.945263+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:52.001562+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:52.037256+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:52.253525+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:52.340552+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:52.428180+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:52.860683+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:54.969376+00:00", "trade", 5.545, 300.0]
["2026-09-04T16:59:55.613536+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:55.809441+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:55.961443+00:00", "trade", 5.545, 21.0]
["2026-09-04T16:59:58.713889+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:58.714420+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:58.714891+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:58.715102+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:58.815501+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:59.296864+00:00", "trade", 5.545, 200.0]
["2026-09-04T16:59:59.298416+00:00", "trade", 5.545, 400.0]
["2026-09-04T16:59:59.299075+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:59.427856+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:59.756086+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:59.756086+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:59.756522+00:00", "quote", 5.54, 5.55]
["2026-09-04T16:59:59.864078+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:00.005163+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:00.808828+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:00.809465+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:00.976488+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:00:01.960258+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:00:01.961635+00:00", "trade", 5.545, 300.0]
["2026-09-04T17:00:02.804803+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:00:04.213853+00:00", "trade", 5.5443, 1.0]
["2026-09-04T17:00:09.028898+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:10.082036+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:10.082041+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:10.082041+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:11.767222+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:00:11.785314+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:11.890401+00:00", "trade", 5.545, 10.0]
["2026-09-04T17:00:12.548668+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:00:18.141146+00:00", "trade", 5.545, 72.0]
["2026-09-04T17:00:23.257073+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:26.418669+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:00:26.419308+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:26.696725+00:00", "trade", 5.5479, 1.0]
["2026-09-04T17:00:30.005195+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:30.374908+00:00", "trade", 5.5489, 18.0]
["2026-09-04T17:00:31.067586+00:00", "trade", 5.545, 106.0]
["2026-09-04T17:00:32.042697+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:32.043138+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:32.453781+00:00", "trade", 5.545, 700.0]
["2026-09-04T17:00:33.463679+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:33.464115+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:37.035244+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:00:38.143733+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:00:38.919757+00:00", "trade", 5.5485, 17.0]
["2026-09-04T17:00:38.920659+00:00", "trade", 5.5445, 6.0]
["2026-09-04T17:00:39.048809+00:00", "trade", 5.5446, 10.0]
["2026-09-04T17:00:42.232090+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:00:42.398063+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:43.083045+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:43.604363+00:00", "trade", 5.5448, 4.0]
["2026-09-04T17:00:43.977354+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:00:47.704370+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:00:48.612161+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:00:50.752940+00:00", "trade", 5.5445, 12.0]
["2026-09-04T17:00:54.266508+00:00", "trade", 5.545, 3.0]
["2026-09-04T17:00:54.673210+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:54.673441+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:54.673892+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:54.752869+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:00:55.426942+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:00:55.509728+00:00", "trade", 5.545, 389.0]
["2026-09-04T17:00:56.374524+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:56.915188+00:00", "trade", 5.5442, 3.0]
["2026-09-04T17:00:58.067253+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:00:59.318445+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:00:59.455887+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:00.005232+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:00.006465+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:00.006946+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:06.272943+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:07.210446+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:07.312358+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:07.590289+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:07.931867+00:00", "trade", 5.5441, 360.0]
["2026-09-04T17:01:08.539801+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:08.539801+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:08.577575+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:08.708652+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:12.842047+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:01:14.431392+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:15.269820+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:15.663556+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:16.213052+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:16.967028+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:01:18.083026+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:18.714175+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:01:19.163012+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:19.628964+00:00", "trade", 5.545, 300.0]
["2026-09-04T17:01:19.630106+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:01:19.952779+00:00", "trade", 5.545, 2.0]
["2026-09-04T17:01:21.783157+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:01:30.005260+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:31.292113+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:36.600945+00:00", "trade", 5.545, 319.0]
["2026-09-04T17:01:39.628272+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:01:42.019883+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:42.121219+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:45.951798+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:46.443040+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:46.822683+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:47.115689+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:01:47.961903+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:01:48.536280+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:48.701763+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:49.594946+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:50.111784+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:51.148729+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:53.155779+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:53.740649+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:58.326485+00:00", "trade", 5.5459, 5.0]
["2026-09-04T17:01:59.097089+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:01:59.553859+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:00.005287+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:00.115364+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:00.775979+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:01.329239+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:01.535406+00:00", "trade", 5.5459, 2.0]
["2026-09-04T17:02:01.953783+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:01.954239+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:02.027498+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:02.136422+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:02.381820+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:04.279916+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:04.728863+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:06.497757+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:07.189661+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:09.427951+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:10.932598+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:02:16.114522+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:02:17.502374+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:02:19.295770+00:00", "trade", 5.5464, 1.0]
["2026-09-04T17:02:24.556728+00:00", "trade", 5.5437, 100.0]
["2026-09-04T17:02:25.727390+00:00", "trade", 5.545, 34.0]
["2026-09-04T17:02:27.392618+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:02:30.005310+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:39.243760+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:40.468160+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:40.613085+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:42.031069+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:43.335214+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:48.091838+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:48.829111+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:49.401461+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:50.356514+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:02:50.357613+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:51.976816+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:02:52.701664+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:02:53.614742+00:00", "trade", 5.5486, 11.0]
["2026-09-04T17:02:54.323117+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:02:57.195120+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:02:57.196903+00:00", "trade", 5.545, 48.0]
["2026-09-04T17:02:57.436486+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:02:58.069941+00:00", "trade", 5.5445, 360.0]
["2026-09-04T17:02:59.138038+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:02:59.827724+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:02:59.831870+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:02:59.833100+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:03:00.005332+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:02.011063+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:03.495934+00:00", "trade", 5.5485, 100.0]
["2026-09-04T17:03:04.610922+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:06.493179+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:03:07.046957+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:03:09.354626+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:10.996022+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:11.054521+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:11.641955+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:03:13.703080+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:13.703561+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:16.454615+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:17.819816+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:03:18.447381+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:19.913088+00:00", "trade", 5.54, 15.0]
["2026-09-04T17:03:19.913094+00:00", "trade", 5.545, 15.0]
["2026-09-04T17:03:21.546215+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:21.834761+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:21.999693+00:00", "trade", 5.5484, 10.0]
["2026-09-04T17:03:23.455728+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:24.403716+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:24.988851+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:03:25.167024+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:03:25.563372+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:26.542614+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:26.673576+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:27.139368+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:27.901574+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:29.536946+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:29.580439+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:30.005364+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:30.518027+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:30.617579+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:30.643746+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:30.644227+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:33.726988+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:03:33.727710+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:34.511323+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:34.623359+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:34.778528+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:36.501412+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:38.589168+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:03:41.053250+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:42.156006+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:42.256124+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:42.256595+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:42.257432+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:42.388122+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:43.624205+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:44.224041+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:44.658463+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:45.613573+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:46.326968+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:03:48.012197+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:03:49.155034+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:03:49.351460+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:03:49.351466+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:49.351932+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:56.245826+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:57.341112+00:00", "trade", 5.55, 4.0]
["2026-09-04T17:03:57.341245+00:00", "trade", 5.545, 4.0]
["2026-09-04T17:03:57.536890+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:03:57.992268+00:00", "trade", 5.545, 40.0]
["2026-09-04T17:04:00.005401+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:00.534377+00:00", "trade", 5.5483, 11.0]
["2026-09-04T17:04:02.974821+00:00", "trade", 5.5462, 4.0]
["2026-09-04T17:04:05.254208+00:00", "trade", 5.5446, 8.0]
["2026-09-04T17:04:07.934325+00:00", "trade", 5.5482, 7.0]
["2026-09-04T17:04:07.935672+00:00", "trade", 5.545, 300.0]
["2026-09-04T17:04:07.935702+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:04:07.935783+00:00", "trade", 5.545, 326.0]
["2026-09-04T17:04:07.935910+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:04:07.935994+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:04:07.936123+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:07.936204+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:07.951640+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:07.965828+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:04:08.001880+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:04:08.002124+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:08.002145+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:08.002202+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:08.002247+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:08.002377+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:08.002807+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:08.023481+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:08.067926+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:09.354922+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:04:12.582655+00:00", "trade", 5.55, 198.0]
["2026-09-04T17:04:12.655187+00:00", "trade", 5.545, 9.0]
["2026-09-04T17:04:12.700325+00:00", "trade", 5.545, 91.0]
["2026-09-04T17:04:15.710818+00:00", "trade", 5.5481, 2.0]
["2026-09-04T17:04:16.119144+00:00", "trade", 5.546, 4.0]
["2026-09-04T17:04:17.403917+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:17.896569+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:20.107916+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:04:20.110000+00:00", "trade", 5.545, 300.0]
["2026-09-04T17:04:20.884007+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:26.503158+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:04:28.160866+00:00", "trade", 5.5405, 6.0]
["2026-09-04T17:04:28.944330+00:00", "trade", 5.5476, 17.0]
["2026-09-04T17:04:28.944348+00:00", "trade", 5.5476, 1.0]
["2026-09-04T17:04:30.005433+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:30.734469+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:04:33.995371+00:00", "trade", 5.545, 85.0]
["2026-09-04T17:04:33.995380+00:00", "trade", 5.54, 85.0]
["2026-09-04T17:04:33.995479+00:00", "trade", 5.545, 15.0]
["2026-09-04T17:04:34.462823+00:00", "trade", 5.5475, 100.0]
["2026-09-04T17:04:39.607925+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:40.280117+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:40.309982+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:41.061023+00:00", "trade", 5.5457, 1.0]
["2026-09-04T17:04:41.716847+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:44.627439+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:04:44.892679+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:47.133289+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:47.133725+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:48.252168+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:48.281739+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:48.701957+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:50.363746+00:00", "trade", 5.5449, 358.0]
["2026-09-04T17:04:53.574136+00:00", "trade", 5.54, 4.0]
["2026-09-04T17:04:53.574157+00:00", "trade", 5.545, 4.0]
["2026-09-04T17:04:53.575179+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:53.787087+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:53.792151+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:04:53.792151+00:00", "trade", 5.545, 161.0]
["2026-09-04T17:04:54.913405+00:00", "trade", 5.545, 4.0]
["2026-09-04T17:04:55.837315+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:55.837836+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:56.527696+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:56.572953+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:57.202038+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:57.263980+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:57.573428+00:00", "trade", 5.5451, 300.0]
["2026-09-04T17:04:58.647782+00:00", "trade", 5.5409, 1500.0]
["2026-09-04T17:04:58.649352+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:04:58.650047+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:04:58.651789+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:58.871908+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:04:59.725421+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:04:59.725450+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:59.725896+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:59.726258+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:04:59.978300+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:05:00.005461+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:00.623748+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:05:00.654117+00:00", "trade", 5.5473, 21.0]
["2026-09-04T17:05:01.896709+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:05:01.980765+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:05:02.659493+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:05:02.660531+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:03.375886+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:03.735601+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:04.522306+00:00", "trade", 5.54, 389.0]
["2026-09-04T17:05:04.522409+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:05:05.079816+00:00", "trade", 5.5438, 2.0]
["2026-09-04T17:05:05.772498+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:05:06.202444+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:05:07.008013+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:07.070241+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:10.254066+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:05:12.136120+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:12.158042+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:12.160077+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:12.176666+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:12.212822+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:12.648597+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:05:12.764078+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:05:12.765536+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:12.818216+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:13.464201+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:13.464242+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:15.314487+00:00", "trade", 5.5417, 2.0]
["2026-09-04T17:05:22.565236+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:23.569928+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:24.574977+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:24.642944+00:00", "trade", 5.5436, 367.0]
["2026-09-04T17:05:26.698729+00:00", "trade", 5.5437, 81.0]
["2026-09-04T17:05:26.758687+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:27.480491+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:05:29.077598+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:30.005483+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:34.362043+00:00", "trade", 5.5472, 14.0]
["2026-09-04T17:05:35.302248+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:05:35.371482+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:05:35.371486+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:36.189603+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:05:38.842042+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:05:40.975098+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:05:42.761340+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:05:42.764299+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:05:45.580363+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:05:45.580363+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:46.369609+00:00", "trade", 5.5438, 1.0]
["2026-09-04T17:05:48.099585+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:48.099660+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:52.108407+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:52.337201+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:05:54.301825+00:00", "trade", 5.5401, 200.0]
["2026-09-04T17:06:00.005505+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:02.979058+00:00", "trade", 5.5471, 1.0]
["2026-09-04T17:06:03.274772+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:06:06.734320+00:00", "trade", 5.5407, 1.0]
["2026-09-04T17:06:09.850893+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:09.850929+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:10.658610+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:06:12.749939+00:00", "trade", 5.545, 2.0]
["2026-09-04T17:06:17.733494+00:00", "trade", 5.5463, 10.0]
["2026-09-04T17:06:19.307568+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:19.308395+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:19.642955+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:20.829194+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:20.829610+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:20.965410+00:00", "trade", 5.545, 12.0]
["2026-09-04T17:06:20.965774+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:06:23.635464+00:00", "trade", 5.5412, 1.0]
["2026-09-04T17:06:25.641836+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:06:28.392136+00:00", "trade", 5.54, 2.0]
["2026-09-04T17:06:29.214912+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:06:30.005527+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:30.474302+00:00", "trade", 5.5411, 1.0]
["2026-09-04T17:06:35.802699+00:00", "trade", 5.54, 183.0]
["2026-09-04T17:06:35.802762+00:00", "trade", 5.54, 17.0]
["2026-09-04T17:06:35.803754+00:00", "trade", 5.545, 65.0]
["2026-09-04T17:06:35.812307+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:06:35.812965+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:06:35.965590+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:06:35.965638+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:06:35.965867+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:06:41.066198+00:00", "trade", 5.541, 360.0]
["2026-09-04T17:06:43.514103+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:06:43.985211+00:00", "trade", 5.5438, 5.0]
["2026-09-04T17:06:48.534711+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:06:54.553840+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:06:54.754116+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:06:56.021697+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:56.228523+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:06:57.474354+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:00.005550+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:00.165281+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:06.955652+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:09.278327+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:10.241923+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:07:10.627684+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:10.717831+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:11.246175+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:11.253668+00:00", "trade", 5.544, 10.0]
["2026-09-04T17:07:12.527622+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:13.635088+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:16.144680+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:16.201516+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:07:16.253029+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:07:16.483069+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:16.976993+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:07:17.028295+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:07:17.294286+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:07:17.833302+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:18.759260+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:07:18.905873+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:18.989388+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:24.644171+00:00", "trade", 5.5431, 370.0]
["2026-09-04T17:07:29.917718+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:30.005572+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:30.030351+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:32.072891+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:33.155629+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:36.711938+00:00", "trade", 5.5434, 1.0]
["2026-09-04T17:07:38.328796+00:00", "trade", 5.55, 99.0]
["2026-09-04T17:07:38.687423+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:07:38.793647+00:00", "trade", 5.5469, 1.0]
["2026-09-04T17:07:39.232265+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:39.788619+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:07:42.989885+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:43.094005+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:07:43.146606+00:00", "trade", 5.5403, 99.0]
["2026-09-04T17:07:43.406620+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:43.821669+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:07:43.873148+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:07:45.287951+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:45.327657+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:07:45.379792+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:07:46.148075+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:07:46.199350+00:00", "trade", 5.5401, 99.0]
["2026-09-04T17:07:48.610272+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.678466+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:07:48.735978+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:07:48.850930+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:07:48.850930+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:07:48.850935+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:07:48.850935+00:00", "trade", 5.54, 201.0]
["2026-09-04T17:07:48.850945+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:07:48.850947+00:00", "trade", 5.54, 256.0]
["2026-09-04T17:07:48.850950+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:07:48.850950+00:00", "trade", 5.54, 60.0]
["2026-09-04T17:07:48.851019+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851020+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:07:48.851194+00:00", "trade", 5.54, 536.0]
["2026-09-04T17:07:48.851535+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851550+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851565+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851585+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851585+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851590+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851626+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851746+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.851851+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.852016+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.852092+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.855939+00:00", "trade", 5.54, 900.0]
["2026-09-04T17:07:48.856938+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:48.858056+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:49.020472+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:49.024687+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:49.027047+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:07:49.374954+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:07:50.678168+00:00", "trade", 5.5401, 50.0]
["2026-09-04T17:07:53.170112+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:07:53.179759+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:07:57.506944+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:08:00.005604+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:08:00.106339+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:08:00.167486+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:08:00.466701+00:00", "trade", 5.54, 40.0]
["2026-09-04T17:08:00.808123+00:00", "trade", 5.545, 5.0]
["2026-09-04T17:08:00.866044+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:08:00.923384+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:08:01.242205+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:08:04.298942+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:08:04.359972+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:08:06.555749+00:00", "trade", 5.542, 278.0]
["2026-09-04T17:08:07.087716+00:00", "trade", 5.5438, 50.0]
["2026-09-04T17:08:07.737723+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:08:07.737725+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:08:07.820976+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:08:07.874945+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:08:08.568053+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:08:08.621138+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:08:19.588725+00:00", "trade", 5.543, 5.0]
["2026-09-04T17:08:21.279045+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:08:24.454108+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:08:25.222762+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:08:30.005636+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:08:30.877509+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:08:30.990157+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:08:31.356947+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:08:31.362084+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:08:32.134301+00:00", "trade", 5.5421, 1.0]
["2026-09-04T17:08:43.842019+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:08:43.843044+00:00", "trade", 5.545, 2.0]
["2026-09-04T17:08:47.200710+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:08:47.247267+00:00", "trade", 5.54, 1303.0]
["2026-09-04T17:08:54.576161+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:08:57.036627+00:00", "trade", 5.545, 99.0]
["2026-09-04T17:08:57.039234+00:00", "trade", 5.5418, 200.0]
["2026-09-04T17:08:57.042581+00:00", "trade", 5.5415, 300.0]
["2026-09-04T17:08:57.043796+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:08:57.044557+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:08:57.046592+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:08:57.050300+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:08:58.164382+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:08:58.175665+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:09:00.005664+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:00.158000+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:00.228656+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:09:02.082968+00:00", "trade", 5.54, 500.0]
["2026-09-04T17:09:03.624211+00:00", "trade", 5.545, 500.0]
["2026-09-04T17:09:05.628427+00:00", "trade", 5.54, 500.0]
["2026-09-04T17:09:06.652787+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:06.703755+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:09:07.112619+00:00", "trade", 5.5432, 500.0]
["2026-09-04T17:09:11.294580+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:09:11.743685+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:11.743689+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:13.400659+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:09:13.564230+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:09:14.375383+00:00", "trade", 5.5428, 34.0]
["2026-09-04T17:09:15.635023+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:09:16.994362+00:00", "trade", 5.5416, 1.0]
["2026-09-04T17:09:17.374462+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:09:21.774705+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:24.429655+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:09:24.645523+00:00", "trade", 5.5412, 371.0]
["2026-09-04T17:09:25.658679+00:00", "trade", 5.545, 1000.0]
["2026-09-04T17:09:25.665237+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:09:27.606247+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:27.606263+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:28.319168+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:09:28.335499+00:00", "trade", 5.54, 190.0]
["2026-09-04T17:09:28.336082+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.364224+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:09:28.387539+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.427368+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:28.550384+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:28.550391+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.550872+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.554035+00:00", "trade", 5.54, 500.0]
["2026-09-04T17:09:28.555190+00:00", "trade", 5.54, 1001.0]
["2026-09-04T17:09:28.555190+00:00", "trade", 5.54, 185.0]
["2026-09-04T17:09:28.555193+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:09:28.555193+00:00", "trade", 5.54, 1800.0]
["2026-09-04T17:09:28.555193+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:09:28.555229+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:28.555229+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:28.555232+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:28.555232+00:00", "trade", 5.54, 1300.0]
["2026-09-04T17:09:28.555233+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.555235+00:00", "trade", 5.54, 714.0]
["2026-09-04T17:09:28.555428+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.555442+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:28.555443+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.555493+00:00", "trade", 5.54, 826.0]
["2026-09-04T17:09:28.555497+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:09:28.555497+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:09:28.555499+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.555499+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.555500+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:09:28.555503+00:00", "trade", 5.54, 1944.0]
["2026-09-04T17:09:28.555674+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.555714+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.556155+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.556435+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.556596+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.556912+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.556985+00:00", "trade", 5.54, 306.0]
["2026-09-04T17:09:28.556992+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.557433+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.557508+00:00", "trade", 5.54, 180.0]
["2026-09-04T17:09:28.557508+00:00", "trade", 5.54, 214.0]
["2026-09-04T17:09:28.557513+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.558475+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.561405+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:09:28.574654+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.574719+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.580657+00:00", "trade", 5.54, 3500.0]
["2026-09-04T17:09:28.580919+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:28.582991+00:00", "trade", 5.5402, 3500.0]
["2026-09-04T17:09:29.209313+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:29.274704+00:00", "trade", 5.54, 98.0]
["2026-09-04T17:09:29.275221+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:09:30.005690+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:30.356573+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:30.430314+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:09:30.430434+00:00", "trade", 5.5402, 1.0]
["2026-09-04T17:09:30.430639+00:00", "trade", 5.5402, 98.0]
["2026-09-04T17:09:30.517840+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:09:30.878818+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:30.932787+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:30.957070+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:09:30.973017+00:00", "trade", 5.54, 179.0]
["2026-09-04T17:09:30.978433+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:30.978944+00:00", "trade", 5.54, 21.0]
["2026-09-04T17:09:31.731419+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:09:31.915877+00:00", "trade", 5.541, 300.0]
["2026-09-04T17:09:31.916437+00:00", "trade", 5.541, 100.0]
["2026-09-04T17:09:31.918503+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:31.919116+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:09:31.919733+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:31.920725+00:00", "trade", 5.5401, 100.0]
["2026-09-04T17:09:31.921035+00:00", "trade", 5.5401, 400.0]
["2026-09-04T17:09:31.921630+00:00", "trade", 5.5401, 100.0]
["2026-09-04T17:09:33.356183+00:00", "trade", 5.54, 133.0]
["2026-09-04T17:09:33.371090+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:09:33.371093+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:33.373475+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:33.374013+00:00", "trade", 5.54, 40.0]
["2026-09-04T17:09:33.374013+00:00", "trade", 5.54, 27.0]
["2026-09-04T17:09:33.656005+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:34.187750+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:34.293376+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:34.806377+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:09:35.770552+00:00", "trade", 5.54, 199.0]
["2026-09-04T17:09:35.770555+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:35.770555+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:09:35.772501+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:35.772504+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:35.772504+00:00", "trade", 5.54, 101.0]
["2026-09-04T17:09:36.032087+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T17:09:38.431152+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:09:38.432349+00:00", "trade", 5.54, 73.0]
["2026-09-04T17:09:38.432352+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:38.432355+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:38.432419+00:00", "trade", 5.54, 27.0]
["2026-09-04T17:09:38.533597+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:38.533837+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:38.538118+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:38.538599+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:38.595568+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:38.676094+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:39.360977+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:39.432807+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:39.433250+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:39.437169+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:39.437209+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:39.437731+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:39.634834+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:39.779861+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:39.780320+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:39.784645+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:41.419519+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:09:41.470071+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:41.476433+00:00", "trade", 5.545, 700.0]
["2026-09-04T17:09:41.543736+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:41.599121+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:42.326150+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:42.495849+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:42.608491+00:00", "trade", 5.545, 2000.0]
["2026-09-04T17:09:42.609073+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:42.609524+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:43.109402+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:43.319791+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:43.907070+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:44.015502+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:45.847369+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:45.847815+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:45.853127+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:46.631948+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:09:46.631969+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:46.632229+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:46.632870+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:46.635988+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:46.690848+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:46.737749+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:46.738326+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:46.954615+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:46.957598+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:09:47.022041+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:09:47.414275+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:47.471041+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:09:48.397829+00:00", "trade", 5.5409, 2000.0]
["2026-09-04T17:09:50.536578+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:50.540858+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:50.886805+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:50.886810+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:50.887291+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:50.888093+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:50.888810+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:50.891571+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:51.269334+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:51.351692+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:51.456106+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:52.134059+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:52.215563+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:52.502437+00:00", "trade", 5.5401, 99.0]
["2026-09-04T17:09:52.507817+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:52.540711+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:52.912569+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:53.016521+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:53.958811+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:53.996844+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:53.997463+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:54.051517+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:09:54.319231+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:09:54.750697+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:54.817440+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:09:54.817928+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:54.822769+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:55.349787+00:00", "trade", 5.545, 2500.0]
["2026-09-04T17:09:56.731504+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:09:56.731992+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:56.736833+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:09:58.574428+00:00", "trade", 5.541, 3.0]
["2026-09-04T17:10:00.005717+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:00.180329+00:00", "trade", 5.5401, 10.0]
["2026-09-04T17:10:00.407904+00:00", "trade", 5.5408, 500.0]
["2026-09-04T17:10:00.901903+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:01.032064+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:01.032552+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:01.036151+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:01.671444+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:01.726303+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:03.612316+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:10:03.616262+00:00", "trade", 5.54, 83.0]
["2026-09-04T17:10:03.616749+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:03.616782+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:10:03.620392+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:03.665777+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:10:04.597157+00:00", "trade", 5.5409, 2500.0]
["2026-09-04T17:10:06.557687+00:00", "trade", 5.5408, 640.0]
["2026-09-04T17:10:08.236363+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:08.236813+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:08.239811+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:08.312366+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:08.371613+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:10:08.436913+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:10:09.054807+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:09.111061+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:10:09.642692+00:00", "trade", 5.5401, 2500.0]
["2026-09-04T17:10:10.513865+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:10.514351+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:10.561874+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:10.628982+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:10.632948+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:11.622034+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:11.622510+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:11.799360+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:10:11.799851+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:11.799880+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:10:11.800169+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:11.854150+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:12.119257+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:12.170851+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:12.620149+00:00", "trade", 5.54, 45.0]
["2026-09-04T17:10:13.304156+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.304160+00:00", "trade", 5.54, 7000.0]
["2026-09-04T17:10:13.304160+00:00", "trade", 5.54, 1944.0]
["2026-09-04T17:10:13.304164+00:00", "trade", 5.54, 1900.0]
["2026-09-04T17:10:13.304545+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:13.304548+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:13.304548+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:13.304577+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.304693+00:00", "trade", 5.54, 1156.0]
["2026-09-04T17:10:13.304693+00:00", "trade", 5.54, 1400.0]
["2026-09-04T17:10:13.304696+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:13.304696+00:00", "trade", 5.54, 700.0]
["2026-09-04T17:10:13.305219+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.305224+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.305264+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.305860+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.305860+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.306337+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.309219+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.310181+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.310502+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.310572+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:10:13.310978+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.311053+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:10:13.314100+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.315544+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.327463+00:00", "trade", 5.541, 1500.0]
["2026-09-04T17:10:13.979469+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:10:13.979476+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.979958+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.979990+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:10:13.989721+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.993003+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:13.993079+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:14.149978+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:14.254076+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:14.824394+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:14.929283+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:14.981667+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:14.998480+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:10:14.998488+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:14.998969+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:15.002332+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:15.709075+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:15.760900+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:15.798509+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:15.799031+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:16.118214+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:16.118245+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:16.490286+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:16.491296+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:16.547546+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:10:16.737603+00:00", "trade", 5.5462, 2.0]
["2026-09-04T17:10:16.737639+00:00", "trade", 5.5462, 1.0]
["2026-09-04T17:10:17.484314+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:10:18.691433+00:00", "trade", 5.5409, 2500.0]
["2026-09-04T17:10:20.018403+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:20.018433+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:20.018879+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:20.549134+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:20.865168+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:20.984070+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:10:22.052743+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:22.100533+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:22.153207+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:22.585722+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:10:23.357226+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:10:23.357845+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:23.358286+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:23.662966+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:23.663586+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:23.769789+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:25.055800+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:25.318033+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:25.318634+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:25.423250+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:27.195615+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:28.049039+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:28.049635+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:28.158593+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:10:28.998026+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:10:29.853869+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:29.853878+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:29.854359+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:29.859000+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:29.860919+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:29.892072+00:00", "trade", 5.5426, 1700.0]
["2026-09-04T17:10:30.005749+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:30.035609+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:10:30.687203+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:30.805649+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:30.805665+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:30.806828+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:31.134925+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:31.134932+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:31.135373+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:31.140095+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:31.140135+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:31.141894+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:31.451067+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:31.542427+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:31.607131+00:00", "trade", 5.541, 2000.0]
["2026-09-04T17:10:31.794104+00:00", "trade", 5.5412, 21.0]
["2026-09-04T17:10:34.241169+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:10:34.980525+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:10:34.982906+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:10:35.606229+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:35.606705+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:35.608462+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:10:35.665607+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:35.718842+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:35.770192+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:35.770198+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:35.770639+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:35.773962+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:35.774002+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:35.776002+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:36.417523+00:00", "trade", 5.5462, 50.0]
["2026-09-04T17:10:38.880439+00:00", "trade", 5.5411, 34.0]
["2026-09-04T17:10:38.882959+00:00", "trade", 5.5411, 11.0]
["2026-09-04T17:10:39.140247+00:00", "trade", 5.545, 331.0]
["2026-09-04T17:10:39.611203+00:00", "trade", 5.5408, 1.0]
["2026-09-04T17:10:39.681871+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:10:40.122276+00:00", "trade", 5.541, 650.0]
["2026-09-04T17:10:40.415869+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:40.416350+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:40.465777+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:40.518146+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:41.121028+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:10:41.628857+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:41.628907+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:41.629343+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:41.634104+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:41.634144+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:41.635903+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:42.186902+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:10:43.358005+00:00", "trade", 5.5412, 2000.0]
["2026-09-04T17:10:46.164608+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:46.283577+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:10:46.593578+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:46.593596+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:46.594037+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:46.598999+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:46.599440+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:46.601319+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:46.678012+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:46.730526+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:47.469346+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:47.533774+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:47.533785+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:47.534261+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:47.538822+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:47.539263+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:47.541027+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:47.604499+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:10:47.604514+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:10:47.604611+00:00", "trade", 5.545, 300.0]
["2026-09-04T17:10:48.673227+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:10:48.676541+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:48.715712+00:00", "trade", 5.54, 389.0]
["2026-09-04T17:10:48.806708+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:10:50.291698+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:50.292562+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:50.292682+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:50.337421+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:50.364257+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:50.415309+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:50.415778+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:50.442804+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:50.719227+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:10:50.756055+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:10:50.758356+00:00", "trade", 5.5402, 198.0]
["2026-09-04T17:10:50.994831+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:51.084646+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:51.148088+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:51.229130+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:51.229147+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:51.337282+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:10:51.337299+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:51.395158+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:10:51.403250+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:51.789444+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:51.977345+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:52.302571+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:52.627021+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:52.703763+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:10:52.960339+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:52.960347+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:52.960828+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:53.036493+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:53.292797+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:53.364156+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:53.417377+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:53.520844+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:53.612117+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:53.649905+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:53.649931+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:53.701814+00:00", "trade", 5.5401, 2000.0]
["2026-09-04T17:10:53.735939+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:53.809990+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:10:53.954961+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:54.078856+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:54.275878+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:54.277439+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:54.342706+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:54.342717+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:54.397905+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:54.636020+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:54.745706+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:54.746286+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:54.746727+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:54.953740+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:55.074679+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:55.075223+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:55.126014+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:55.288565+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:55.409112+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:55.495427+00:00", "trade", 5.5412, 38.0]
["2026-09-04T17:10:55.611839+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:55.962124+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:56.110373+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:56.280169+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:56.466912+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:10:56.626787+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:56.761059+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:56.937699+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:56.944144+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:56.961239+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:10:56.961250+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:57.045063+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:57.079991+00:00", "trade", 5.5408, 100.0]
["2026-09-04T17:10:57.083020+00:00", "trade", 5.5409, 100.0]
["2026-09-04T17:10:57.084084+00:00", "trade", 5.545, 200.0]
["2026-09-04T17:10:57.084457+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:10:57.622192+00:00", "trade", 5.545, 2000.0]
["2026-09-04T17:10:57.715230+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:57.767705+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:57.903423+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:10:57.958508+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:58.012102+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:10:58.012113+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:58.085464+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:58.290431+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:58.290479+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:58.418313+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:58.418323+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:10:58.491278+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:58.544228+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:10:59.407345+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:10:59.733095+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:00.005776+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.092686+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:00.093790+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.094266+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.116061+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:00.239551+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.239558+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:00.240032+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.240393+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.337970+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.339263+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.345172+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:00.349782+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:00.350424+00:00", "trade", 5.54, 1480.0]
["2026-09-04T17:11:00.351839+00:00", "trade", 5.5405, 100.0]
["2026-09-04T17:11:00.352008+00:00", "trade", 5.5405, 100.0]
["2026-09-04T17:11:00.352402+00:00", "trade", 5.5405, 1480.0]
["2026-09-04T17:11:00.366818+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:00.426507+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:00.533215+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:00.742555+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:00.908282+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:00.960994+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:01.111306+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:01.274254+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:01.274874+00:00", "trade", 5.54, 840.0]
["2026-09-04T17:11:01.276077+00:00", "trade", 5.5405, 100.0]
["2026-09-04T17:11:01.276233+00:00", "trade", 5.5405, 100.0]
["2026-09-04T17:11:01.276756+00:00", "trade", 5.5405, 840.0]
["2026-09-04T17:11:01.277096+00:00", "trade", 5.5405, 660.0]
["2026-09-04T17:11:01.277926+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:01.288677+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:01.607034+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:01.730700+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:11:01.809984+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:01.815026+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:01.815056+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:01.815467+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:01.815938+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:01.958789+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:02.098928+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:02.194507+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:02.194541+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:02.195029+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:02.197842+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:11:02.283757+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:02.417235+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:02.623955+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:02.688942+00:00", "trade", 5.545, 2000.0]
["2026-09-04T17:11:02.740813+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:02.941549+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:03.074531+00:00", "trade", 5.54, 33.0]
["2026-09-04T17:11:03.074558+00:00", "trade", 5.54, 73.0]
["2026-09-04T17:11:03.074558+00:00", "trade", 5.54, 5.0]
["2026-09-04T17:11:03.074663+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:03.074674+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.074805+00:00", "trade", 5.54, 38.0]
["2026-09-04T17:11:03.075276+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.075276+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.075677+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.079115+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.079155+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.079435+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.083742+00:00", "trade", 5.54, 700.0]
["2026-09-04T17:11:03.285293+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:03.285305+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.285741+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.290422+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.308370+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:03.413424+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:03.628438+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:03.961140+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:04.174404+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:04.261205+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:04.303639+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:04.310083+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:11:04.404408+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:04.493402+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:04.627045+00:00", "trade", 5.5409, 343.0]
["2026-09-04T17:11:04.631201+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:04.952262+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:05.093893+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:05.094369+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:05.134077+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:05.186315+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:05.214576+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:05.294277+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:05.612689+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:05.749174+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:05.749185+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:05.749661+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:05.754067+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:05.776356+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:05.959416+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:06.294538+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:06.415639+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:06.512439+00:00", "trade", 5.541, 1700.0]
["2026-09-04T17:11:06.739262+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:07.040564+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.261595+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.261875+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.265594+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.273638+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.273759+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.384071+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.384677+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.530429+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.530694+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.531045+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.531321+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.956110+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:07.956175+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.956230+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.956822+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.956822+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.956822+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.959543+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:07.961583+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.140319+00:00", "trade", 5.545, 24.0]
["2026-09-04T17:11:08.294880+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:11:08.294962+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:08.294971+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.295417+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.295452+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.299171+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.431618+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:08.553395+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.554683+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.623068+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:08.751176+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:08.945076+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:08.957099+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:08.957219+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.957480+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:08.958147+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:09.052314+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:09.074062+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:09.131925+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:09.394666+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:09.540776+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:09.540816+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:09.541498+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:09.747230+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:09.956443+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:09.978356+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.090784+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:10.090793+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.091234+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.094196+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.094237+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.094758+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.095996+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.098637+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.098752+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.099394+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.100547+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.287566+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:10.288057+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.292483+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.293049+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.293174+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.294142+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.294558+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.451783+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:10.454282+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:11:10.467914+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:10.520704+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:10.626796+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:10.627504+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.868226+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.960947+00:00", "trade", 5.54, 7.0]
["2026-09-04T17:11:10.960986+00:00", "trade", 5.54, 92.0]
["2026-09-04T17:11:10.960996+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.961438+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.961438+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.962159+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:10.962961+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:11.049484+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:11.051959+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:11:11.067202+00:00", "trade", 5.54, 58.0]
["2026-09-04T17:11:11.067835+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:11.067835+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:11.068272+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:11.068979+00:00", "trade", 5.54, 231.0]
["2026-09-04T17:11:11.069950+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:11.070712+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:11.071195+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:11.071234+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:11.071319+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:11:11.072512+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:11.100678+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:11.257115+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:11.311036+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:11.415523+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:11:12.032749+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:12.466277+00:00", "trade", 5.5409, 2000.0]
["2026-09-04T17:11:12.831158+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:11:12.831206+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:12.831647+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:12.836368+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:13.064601+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:13.941397+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:13.941405+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:13.941886+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:13.942247+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:13.942718+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:13.945965+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:13.946487+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:14.569659+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:14.575812+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:15.004697+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:15.111481+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:15.329381+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:15.331667+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:11:16.843468+00:00", "trade", 5.54, 2000.0]
["2026-09-04T17:11:17.173696+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:17.293296+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:17.386110+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:17.387520+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:17.574975+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:17.574980+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:17.575426+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:17.580107+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:17.580869+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:17.583109+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:17.643080+00:00", "trade", 5.5401, 2000.0]
["2026-09-04T17:11:18.102416+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:18.198632+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:18.201041+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:11:18.222975+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:18.691420+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:18.691428+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:18.691910+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:18.696350+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:19.041914+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:11:19.811344+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:19.811395+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:19.811876+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:19.814914+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:20.897186+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:20.901746+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:20.961695+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:21.019811+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:21.020824+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:21.773513+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:22.118463+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:22.981018+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:23.087176+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:23.681115+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:23.872574+00:00", "trade", 5.5462, 36.0]
["2026-09-04T17:11:23.872950+00:00", "trade", 5.5462, 1.0]
["2026-09-04T17:11:24.560474+00:00", "trade", 5.541, 1700.0]
["2026-09-04T17:11:24.607518+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:24.649999+00:00", "trade", 5.5408, 372.0]
["2026-09-04T17:11:24.668761+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:24.721777+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:24.917174+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:24.917656+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:25.463445+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:25.522737+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:27.220042+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:27.239168+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:27.577625+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:27.577694+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:27.611308+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:27.617407+00:00", "trade", 5.54, 43.0]
["2026-09-04T17:11:27.617843+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:27.617981+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:27.658728+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:27.658800+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:27.658929+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:28.042049+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:28.106627+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:28.311267+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:28.311276+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:28.311757+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:28.315200+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:28.315240+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:28.838290+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:28.903620+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:28.903628+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:28.904110+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:28.908189+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:29.037568+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:11:29.411197+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:29.927933+00:00", "trade", 5.545, 2500.0]
["2026-09-04T17:11:29.929045+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:29.929522+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:30.005798+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:30.129321+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:30.153812+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:11:30.757015+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:30.819017+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:31.076538+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:31.570247+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:31.622610+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:31.625010+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:11:33.324977+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:33.324986+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:33.325457+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:33.329707+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:33.338356+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:11:33.730139+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:33.780791+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:33.783269+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:11:34.182988+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:11:34.183160+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:34.183815+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:34.183830+00:00", "trade", 5.54, 579.0]
["2026-09-04T17:11:34.183926+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:34.326942+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:34.525735+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:34.932306+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:37.587401+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:37.587892+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:38.339725+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:39.129185+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:39.129195+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.129631+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.134277+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.134312+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.136077+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.225934+00:00", "trade", 5.54, 409.0]
["2026-09-04T17:11:39.225934+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:11:39.225937+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:39.225937+00:00", "trade", 5.54, 700.0]
["2026-09-04T17:11:39.225973+00:00", "trade", 5.54, 191.0]
["2026-09-04T17:11:39.225985+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.226386+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.226421+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.226462+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.227825+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.228306+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.229544+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.230947+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:39.253841+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:11:40.072629+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:40.140113+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:40.140123+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:40.140599+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:40.144644+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:40.144724+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:40.327172+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:11:40.327756+00:00", "trade", 5.54, 741.0]
["2026-09-04T17:11:40.327810+00:00", "trade", 5.54, 112.0]
["2026-09-04T17:11:40.463486+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:11:40.850999+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:40.909100+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:41.352360+00:00", "trade", 5.5413, 2500.0]
["2026-09-04T17:11:43.154979+00:00", "trade", 5.545, 100.0]
["2026-09-04T17:11:43.690467+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:43.690475+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:43.690957+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:43.692475+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:43.692876+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:44.487205+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:44.608396+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:44.608412+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:44.608878+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:44.612447+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:45.487140+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:46.091316+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:46.195550+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:48.709431+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:11:49.684506+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:49.684982+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:49.763042+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:49.817730+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:50.538540+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:50.589821+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:50.857175+00:00", "trade", 5.5438, 2500.0]
["2026-09-04T17:11:50.911995+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:50.916981+00:00", "trade", 5.54, 88.0]
["2026-09-04T17:11:50.917050+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:50.917071+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:11:50.917564+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:50.954564+00:00", "trade", 5.54, 204.0]
["2026-09-04T17:11:51.628430+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:11:52.617754+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:52.676077+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:53.079930+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:53.120113+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:53.123282+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:53.124140+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:53.124611+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:53.175983+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:53.457439+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:11:53.457439+00:00", "trade", 5.54, 88.0]
["2026-09-04T17:11:53.457452+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:53.457928+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:53.458650+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:53.459452+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:53.923388+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:53.976963+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:53.992321+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:54.091451+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:54.171805+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:54.171817+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:11:54.172281+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:54.176561+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:54.176602+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:54.432167+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:54.434627+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:11:54.628756+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:54.629834+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:54.630350+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:54.651229+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:11:54.947014+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:55.291645+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:55.613669+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:55.889202+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:55.974800+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:56.080402+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:56.275319+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:56.343563+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:56.376423+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:56.733446+00:00", "trade", 5.5409, 644.0]
["2026-09-04T17:11:56.739184+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:56.741818+00:00", "trade", 5.54, 644.0]
["2026-09-04T17:11:56.772052+00:00", "trade", 5.541, 1700.0]
["2026-09-04T17:11:56.961084+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:57.062545+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:57.296769+00:00", "trade", 5.54, 12.0]
["2026-09-04T17:11:57.296772+00:00", "trade", 5.54, 87.0]
["2026-09-04T17:11:57.296777+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.297258+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.300701+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.300736+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.305102+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.335633+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:57.392065+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:57.406833+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:57.740521+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.740546+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:57.741003+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.744005+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.744030+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:57.814943+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:58.075677+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:58.124143+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:58.181814+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:11:58.369277+00:00", "trade", 5.54, 114.0]
["2026-09-04T17:11:58.369280+00:00", "trade", 5.54, 86.0]
["2026-09-04T17:11:58.369286+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:58.369767+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:58.370048+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:58.373486+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:58.393908+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:58.703094+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:58.747946+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:58.907926+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:11:58.994126+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:59.065413+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:11:59.196196+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:59.362706+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:11:59.362732+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:59.363168+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:59.366932+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:59.367368+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:11:59.368450+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.005825+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.081931+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:00.304123+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:00.414125+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:00.414151+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.414602+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.417549+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.417634+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.493219+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:00.615958+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:00.615975+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.616456+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.619975+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.675226+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:00.675236+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.675677+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.678830+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:00.969133+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:01.261472+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:01.303386+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:01.314344+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:01.409743+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:01.715518+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:12:01.734653+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:02.082895+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:02.155198+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:02.211857+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:02.327085+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:02.333860+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:02.402203+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:02.667313+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:02.667325+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:02.667801+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:02.672402+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:02.672443+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:02.676327+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:02.708141+00:00", "trade", 5.5411, 2500.0]
["2026-09-04T17:12:02.744702+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:02.798512+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:02.815782+00:00", "trade", 5.54, 7500.0]
["2026-09-04T17:12:02.816535+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:02.816937+00:00", "trade", 5.54, 3750.0]
["2026-09-04T17:12:02.821667+00:00", "trade", 5.5408, 400.0]
["2026-09-04T17:12:02.986209+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:03.042217+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:03.074992+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:03.075455+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:03.077512+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:12:03.289161+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:03.415284+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:03.609546+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:03.750641+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:12:03.750644+00:00", "trade", 5.54, 98.0]
["2026-09-04T17:12:03.759942+00:00", "trade", 5.541, 26.0]
["2026-09-04T17:12:03.820235+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:03.957602+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:04.019209+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:12:04.074393+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:12:04.082007+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:04.290839+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:04.413007+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:04.415473+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:12:04.905996+00:00", "trade", 5.541, 1700.0]
["2026-09-04T17:12:05.188249+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:05.190192+00:00", "trade", 5.54, 503.0]
["2026-09-04T17:12:05.190195+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:05.190198+00:00", "trade", 5.54, 600.0]
["2026-09-04T17:12:05.190198+00:00", "trade", 5.54, 700.0]
["2026-09-04T17:12:05.190198+00:00", "trade", 5.54, 187.0]
["2026-09-04T17:12:05.436822+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:05.518972+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:05.577344+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:08.406871+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:08.662674+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.214100+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:09.273069+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.273101+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:09.273550+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.276593+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.277109+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.278392+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.308403+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.310082+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.311681+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:09.321134+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:10.192548+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:12:10.776743+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:10.958666+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:12:11.269692+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:11.320859+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:11.362851+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:12:11.414802+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:12:11.447604+00:00", "trade", 5.54, 644.0]
["2026-09-04T17:12:11.450079+00:00", "trade", 5.5402, 644.0]
["2026-09-04T17:12:12.546578+00:00", "trade", 5.5401, 2500.0]
["2026-09-04T17:12:14.058896+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:12:14.059384+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:14.123760+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:14.176743+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:14.720962+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:14.721403+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:14.721443+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:14.902244+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:14.952840+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:15.017307+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:12:15.677908+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:15.730250+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:15.788845+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:12:16.163490+00:00", "trade", 5.5409, 2500.0]
["2026-09-04T17:12:16.164793+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.403270+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.407510+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.409109+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.409405+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:12:16.409490+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.409871+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.409938+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:12:16.411163+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.411539+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.411710+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.413098+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.413484+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:16.476874+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:12:17.048307+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:12:17.048759+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.048824+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:12:17.050819+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.051400+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.051475+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.053124+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.053535+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.473448+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:17.473894+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.478831+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.479417+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.479693+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.480881+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:17.481382+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:18.607855+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:18.608345+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:18.612620+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:18.613172+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:18.613417+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:18.614320+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:18.614781+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:18.768581+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:12:19.593589+00:00", "trade", 5.541, 1700.0]
["2026-09-04T17:12:19.594704+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:19.595186+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:21.532768+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:12:22.307614+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:12:22.353632+00:00", "trade", 5.5409, 2.0]
["2026-09-04T17:12:23.742895+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:12:23.769932+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:23.770383+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:23.773451+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:23.773982+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:23.774022+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:23.774864+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:23.775230+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:24.482244+00:00", "trade", 5.541, 1700.0]
["2026-09-04T17:12:24.732938+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:24.784967+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:26.052197+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:12:26.144303+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:26.144756+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.147813+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.148355+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.148400+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.149292+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.149668+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.203655+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:26.269930+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:26.270395+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.273587+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.274154+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.274179+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.275051+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.275457+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:26.425231+00:00", "trade", 5.5409, 357.0]
["2026-09-04T17:12:26.425369+00:00", "trade", 5.5409, 644.0]
["2026-09-04T17:12:26.778333+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:12:26.981388+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:27.038824+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:27.042111+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:12:27.332857+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:12:28.384185+00:00", "trade", 5.5414, 2500.0]
["2026-09-04T17:12:28.683039+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:28.683500+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:28.686567+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:28.687138+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:28.687143+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:28.688051+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:28.688416+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:29.500543+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:29.606966+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:29.771665+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:29.772132+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:29.775976+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:29.776532+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:29.777525+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:30.005857+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:30.264554+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:30.319928+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:30.445708+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:12:30.447584+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:12:30.447999+00:00", "trade", 5.54, 195.0]
["2026-09-04T17:12:30.448204+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:12:30.448604+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:12:30.448802+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:30.451250+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:30.455177+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:12:30.455890+00:00", "trade", 5.54, 189.0]
["2026-09-04T17:12:30.456570+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:12:30.460160+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:30.461730+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:12:30.645503+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:30.957494+00:00", "trade", 5.54, 2941.0]
["2026-09-04T17:12:31.059500+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:31.106390+00:00", "trade", 5.545, 1650.0]
["2026-09-04T17:12:31.109575+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:31.948890+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:12:32.185234+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:12:32.186239+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:32.189517+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:32.189597+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:32.191121+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:32.236094+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:32.292998+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:32.510045+00:00", "trade", 5.545, 1650.0]
["2026-09-04T17:12:32.831906+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:12:32.832820+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:12:32.835725+00:00", "trade", 5.54, 271.0]
["2026-09-04T17:12:32.843883+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:12:33.990613+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:12:33.990622+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:33.991103+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:33.995584+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:33.996065+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:33.997303+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:34.071800+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:34.201147+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:37.611110+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:12:38.250850+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:38.751276+00:00", "trade", 5.545, 2500.0]
["2026-09-04T17:12:39.250799+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:39.250802+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:39.251280+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:39.251575+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:39.255896+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:39.255976+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:39.256412+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:39.256893+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:39.257735+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:40.057273+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:40.167139+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:40.169858+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:12:42.199802+00:00", "trade", 5.54, 914.0]
["2026-09-04T17:12:42.199812+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:42.200294+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:42.200322+00:00", "trade", 5.54, 82.0]
["2026-09-04T17:12:42.201772+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:42.203055+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:42.204173+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:42.273510+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:42.328207+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:42.480637+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:12:42.828336+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:43.348689+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:43.395026+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:43.889873+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:43.889884+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:43.890360+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:43.894364+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:43.894400+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:43.896124+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:43.899406+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:44.503642+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:44.504119+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:44.899793+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:45.011163+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:48.254141+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:12:48.297854+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:48.360306+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:49.090267+00:00", "trade", 5.5401, 288.0]
["2026-09-04T17:12:49.107961+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:12:49.159218+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:12:49.255407+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:49.485262+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:12:50.767199+00:00", "trade", 5.542, 2500.0]
["2026-09-04T17:12:50.795439+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:50.797439+00:00", "trade", 5.54, 576.0]
["2026-09-04T17:12:50.822991+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:12:53.802493+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:12:54.979836+00:00", "trade", 5.541, 100.0]
["2026-09-04T17:12:58.751908+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:12:59.727973+00:00", "trade", 5.545, 2500.0]
["2026-09-04T17:12:59.964988+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:00.005905+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:00.328627+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:00.329303+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:00.329308+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.940476+00:00", "trade", 5.54, 299.0]
["2026-09-04T17:13:02.940476+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:02.940476+00:00", "trade", 5.54, 17.0]
["2026-09-04T17:13:02.940487+00:00", "trade", 5.54, 95.0]
["2026-09-04T17:13:02.940487+00:00", "trade", 5.54, 60.0]
["2026-09-04T17:13:02.940493+00:00", "trade", 5.54, 40.0]
["2026-09-04T17:13:02.940493+00:00", "trade", 5.54, 5.0]
["2026-09-04T17:13:02.940502+00:00", "trade", 5.54, 640.0]
["2026-09-04T17:13:02.940554+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.940574+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:02.940740+00:00", "trade", 5.54, 62.0]
["2026-09-04T17:13:02.940743+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:13:02.940743+00:00", "trade", 5.54, 104.0]
["2026-09-04T17:13:02.941030+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.941030+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.941151+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.941431+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.941436+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.941632+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.942742+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:13:02.942754+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.943195+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.943254+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:13:02.945315+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.947796+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:02.976648+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:03.045536+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:03.045589+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:03.048867+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:03.050270+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:03.759829+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:03.814436+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:04.024494+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:04.024505+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.028750+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.030136+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:13:04.030149+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.030309+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.030656+00:00", "trade", 5.54, 83.0]
["2026-09-04T17:13:04.031146+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.031627+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.032389+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.034790+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.037386+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:13:04.537363+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:04.603003+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:04.603015+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.607536+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.608882+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:13:04.608894+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.609135+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.609402+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:13:04.611139+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.613094+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.630762+00:00", "trade", 5.5409, 1063.0]
["2026-09-04T17:13:04.867773+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:04.869060+00:00", "trade", 5.54, 125.0]
["2026-09-04T17:13:04.871370+00:00", "trade", 5.54, 106.0]
["2026-09-04T17:13:04.871418+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.871890+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:13:04.871899+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.874455+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.874520+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:04.875743+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:05.333571+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:05.382453+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:06.007440+00:00", "trade", 5.5417, 2500.0]
["2026-09-04T17:13:06.008727+00:00", "trade", 5.5416, 145.0]
["2026-09-04T17:13:07.323430+00:00", "trade", 5.541, 100.0]
["2026-09-04T17:13:07.913520+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:07.913533+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:07.917768+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:07.919397+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:08.022547+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:08.023834+00:00", "trade", 5.54, 130.0]
["2026-09-04T17:13:08.067379+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:09.143626+00:00", "trade", 5.5417, 2500.0]
["2026-09-04T17:13:09.144910+00:00", "trade", 5.5417, 125.0]
["2026-09-04T17:13:11.974199+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:13:11.975486+00:00", "trade", 5.54, 83.0]
["2026-09-04T17:13:12.585092+00:00", "trade", 5.545, 1650.0]
["2026-09-04T17:13:12.586373+00:00", "trade", 5.545, 83.0]
["2026-09-04T17:13:12.730295+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:12.783170+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:12.783752+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:12.835299+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:13.182733+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:13.182760+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:13.487796+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:13:13.489083+00:00", "trade", 5.5402, 97.0]
["2026-09-04T17:13:13.903007+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:13.963965+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:13.963977+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:14.092067+00:00", "trade", 5.545, 1650.0]
["2026-09-04T17:13:14.093348+00:00", "trade", 5.5445, 92.0]
["2026-09-04T17:13:14.275972+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:14.275999+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:14.276480+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:14.280279+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:15.151608+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:15.256593+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:15.533491+00:00", "trade", 5.5414, 200.0]
["2026-09-04T17:13:15.776192+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:15.777473+00:00", "trade", 5.5401, 140.0]
["2026-09-04T17:13:15.936464+00:00", "trade", 5.5413, 5.0]
["2026-09-04T17:13:16.923891+00:00", "trade", 5.5422, 2500.0]
["2026-09-04T17:13:16.925175+00:00", "trade", 5.5422, 125.0]
["2026-09-04T17:13:17.172955+00:00", "trade", 5.54, 4000.0]
["2026-09-04T17:13:17.174239+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:17.226716+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:17.227997+00:00", "trade", 5.54, 85.0]
["2026-09-04T17:13:17.406847+00:00", "trade", 5.54, 39.0]
["2026-09-04T17:13:17.407416+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:17.470419+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:17.524084+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:17.726095+00:00", "trade", 5.54, 4000.0]
["2026-09-04T17:13:17.727400+00:00", "trade", 5.5401, 212.0]
["2026-09-04T17:13:17.994224+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:13:17.995505+00:00", "trade", 5.545, 85.0]
["2026-09-04T17:13:18.404264+00:00", "trade", 5.55, 100.0]
["2026-09-04T17:13:18.471910+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:18.472362+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:18.618689+00:00", "trade", 5.5411, 307.0]
["2026-09-04T17:13:18.869450+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:19.249510+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T17:13:19.251930+00:00", "trade", 5.545, 1000.0]
["2026-09-04T17:13:19.611080+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:19.611529+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:19.615922+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:19.770263+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T17:13:19.807847+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:19.926821+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:19.927555+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:20.066876+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:20.293218+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:20.293795+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:20.294502+00:00", "trade", 5.54, 90.0]
["2026-09-04T17:13:20.365766+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:13:20.366084+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T17:13:20.367056+00:00", "trade", 5.54, 50.0]
["2026-09-04T17:13:20.367356+00:00", "trade", 5.5401, 50.0]
["2026-09-04T17:13:20.760054+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:20.760505+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:20.764905+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:20.779606+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T17:13:20.780881+00:00", "trade", 5.5408, 55.0]
["2026-09-04T17:13:20.833876+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:13:20.834826+00:00", "trade", 5.545, 11.0]
["2026-09-04T17:13:20.839033+00:00", "trade", 5.545, 2489.0]
["2026-09-04T17:13:20.840317+00:00", "trade", 5.545, 126.0]
["2026-09-04T17:13:20.852123+00:00", "trade", 5.54, 202.0]
["2026-09-04T17:13:20.852123+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:13:20.852126+00:00", "trade", 5.54, 1200.0]
["2026-09-04T17:13:20.852126+00:00", "trade", 5.54, 64.0]
["2026-09-04T17:13:20.852162+00:00", "trade", 5.54, 723.0]
["2026-09-04T17:13:20.852573+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:20.853419+00:00", "trade", 5.54, 85.0]
["2026-09-04T17:13:21.100102+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:21.101383+00:00", "trade", 5.54, 124.0]
["2026-09-04T17:13:21.102414+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:13:21.103695+00:00", "trade", 5.5402, 85.0]
["2026-09-04T17:13:21.250173+00:00", "trade", 5.54, 777.0]
["2026-09-04T17:13:21.250291+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:21.253842+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:21.257075+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:13:21.258365+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:21.260124+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:13:21.482301+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T17:13:21.483582+00:00", "trade", 5.5401, 65.0]
["2026-09-04T17:13:21.680361+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:21.882805+00:00", "trade", 5.54, 77.0]
["2026-09-04T17:13:21.882808+00:00", "trade", 5.54, 23.0]
["2026-09-04T17:13:21.883308+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:21.957653+00:00", "trade", 5.545, 1000.0]
["2026-09-04T17:13:21.958940+00:00", "trade", 5.5442, 60.0]
["2026-09-04T17:13:22.413843+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T17:13:22.415127+00:00", "trade", 5.5409, 50.0]
["2026-09-04T17:13:22.771865+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:22.773149+00:00", "trade", 5.54, 125.0]
["2026-09-04T17:13:22.963330+00:00", "trade", 5.54, 177.0]
["2026-09-04T17:13:22.963333+00:00", "trade", 5.54, 23.0]
["2026-09-04T17:13:23.011378+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:23.011471+00:00", "trade", 5.54, 500.0]
["2026-09-04T17:13:23.011823+00:00", "trade", 5.54, 101.0]
["2026-09-04T17:13:23.011826+00:00", "trade", 5.5401, 99.0]
["2026-09-04T17:13:23.011992+00:00", "trade", 5.5401, 500.0]
["2026-09-04T17:13:23.013101+00:00", "trade", 5.5401, 300.0]
["2026-09-04T17:13:23.013110+00:00", "trade", 5.54, 50.0]
["2026-09-04T17:13:23.013877+00:00", "trade", 5.5401, 101.0]
["2026-09-04T17:13:23.081649+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:13:23.082927+00:00", "trade", 5.5401, 50.0]
["2026-09-04T17:13:23.953051+00:00", "trade", 5.5409, 2500.0]
["2026-09-04T17:13:23.954335+00:00", "trade", 5.5409, 125.0]
["2026-09-04T17:13:24.135786+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:25.229946+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:25.603433+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:13:25.604714+00:00", "trade", 5.54, 93.0]
["2026-09-04T17:13:26.140976+00:00", "trade", 5.541, 1650.0]
["2026-09-04T17:13:26.142257+00:00", "trade", 5.541, 83.0]
["2026-09-04T17:13:26.967794+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:26.968061+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:26.968243+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:26.969757+00:00", "trade", 5.54, 1350.0]
["2026-09-04T17:13:26.971048+00:00", "trade", 5.54, 83.0]
["2026-09-04T17:13:27.100223+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:27.173016+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:27.173470+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:27.346983+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:27.347031+00:00", "trade", 5.54, 1500.0]
["2026-09-04T17:13:27.348315+00:00", "trade", 5.54, 95.0]
["2026-09-04T17:13:27.432797+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:27.454200+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:27.455481+00:00", "trade", 5.54, 41.0]
["2026-09-04T17:13:27.532737+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:13:27.534015+00:00", "trade", 5.54, 83.0]
["2026-09-04T17:13:27.540592+00:00", "trade", 5.5402, 1650.0]
["2026-09-04T17:13:27.541873+00:00", "trade", 5.5402, 83.0]
["2026-09-04T17:13:27.833828+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:27.930694+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:27.962762+00:00", "trade", 5.54, 4000.0]
["2026-09-04T17:13:27.964043+00:00", "trade", 5.5401, 210.0]
["2026-09-04T17:13:28.090933+00:00", "trade", 5.541, 1700.0]
["2026-09-04T17:13:28.092214+00:00", "trade", 5.541, 85.0]
["2026-09-04T17:13:28.394501+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:13:28.395782+00:00", "trade", 5.54, 83.0]
["2026-09-04T17:13:28.667743+00:00", "trade", 5.545, 2500.0]
["2026-09-04T17:13:28.669027+00:00", "trade", 5.545, 125.0]
["2026-09-04T17:13:28.918438+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:28.920878+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:28.948322+00:00", "trade", 5.541, 1650.0]
["2026-09-04T17:13:28.949606+00:00", "trade", 5.541, 83.0]
["2026-09-04T17:13:28.963857+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:29.017293+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:29.422910+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:13:29.422921+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.423363+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.423398+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.423919+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.425616+00:00", "trade", 5.54, 106.0]
["2026-09-04T17:13:29.425623+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.426164+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.426169+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:13:29.426360+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.426761+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.428800+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:29.744235+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:29.798015+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:29.799299+00:00", "trade", 5.5408, 50.0]
["2026-09-04T17:13:30.005932+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:30.214024+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T17:13:30.215305+00:00", "trade", 5.5409, 50.0]
["2026-09-04T17:13:30.537409+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:30.581566+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:30.581575+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:30.582016+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:30.585700+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:30.586136+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:30.586417+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:30.586898+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:30.589579+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:30.591297+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:30.597420+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:13:30.675356+00:00", "trade", 5.545, 1000.0]
["2026-09-04T17:13:30.676637+00:00", "trade", 5.5436, 70.0]
["2026-09-04T17:13:31.189046+00:00", "trade", 5.5401, 1000.0]
["2026-09-04T17:13:31.190321+00:00", "trade", 5.5401, 50.0]
["2026-09-04T17:13:31.671338+00:00", "trade", 5.5409, 1000.0]
["2026-09-04T17:13:31.672622+00:00", "trade", 5.5409, 50.0]
["2026-09-04T17:13:31.842117+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:31.843398+00:00", "trade", 5.54, 85.0]
["2026-09-04T17:13:31.893747+00:00", "trade", 5.55, 1.0]
["2026-09-04T17:13:32.548234+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:13:32.549548+00:00", "trade", 5.545, 85.0]
["2026-09-04T17:13:32.830350+00:00", "trade", 5.5491, 4000.0]
["2026-09-04T17:13:32.831631+00:00", "trade", 5.5491, 200.0]
["2026-09-04T17:13:32.958914+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:32.960195+00:00", "trade", 5.54, 125.0]
["2026-09-04T17:13:34.205055+00:00", "trade", 5.5411, 2500.0]
["2026-09-04T17:13:34.206336+00:00", "trade", 5.5411, 94.0]
["2026-09-04T17:13:34.273444+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:34.620736+00:00", "trade", 5.54, 4000.0]
["2026-09-04T17:13:34.622020+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:34.641918+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:13:34.642571+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:34.644296+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:34.760893+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:35.132699+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:35.173924+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:13:35.240139+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:35.720876+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:35.720889+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:35.721325+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:35.721606+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:35.722047+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:35.722889+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:35.907079+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:35.959956+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:36.064563+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:36.065853+00:00", "trade", 5.5403, 125.0]
["2026-09-04T17:13:36.705605+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:36.767950+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:13:36.848258+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:13:36.849539+00:00", "trade", 5.5446, 95.0]
["2026-09-04T17:13:37.849301+00:00", "trade", 5.545, 45.0]
["2026-09-04T17:13:38.275507+00:00", "trade", 5.5412, 6.0]
["2026-09-04T17:13:38.348193+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:38.393601+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:38.462862+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:13:38.770267+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:38.770281+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:38.770742+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:38.776260+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:38.913004+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:38.914288+00:00", "trade", 5.5401, 102.0]
["2026-09-04T17:13:39.184995+00:00", "trade", 5.5409, 600.0]
["2026-09-04T17:13:39.679213+00:00", "trade", 5.545, 600.0]
["2026-09-04T17:13:39.680494+00:00", "trade", 5.543, 60.0]
["2026-09-04T17:13:39.694556+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:39.695837+00:00", "trade", 5.54, 85.0]
["2026-09-04T17:13:39.697100+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:13:39.698381+00:00", "trade", 5.5402, 85.0]
["2026-09-04T17:13:39.899932+00:00", "trade", 5.5438, 600.0]
["2026-09-04T17:13:40.237484+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:40.239454+00:00", "trade", 5.5401, 100.0]
["2026-09-04T17:13:40.239992+00:00", "trade", 5.5401, 500.0]
["2026-09-04T17:13:40.241279+00:00", "trade", 5.5418, 65.0]
["2026-09-04T17:13:40.731976+00:00", "trade", 5.5409, 600.0]
["2026-09-04T17:13:40.887914+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:40.951095+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:41.001769+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:41.235469+00:00", "trade", 5.5401, 600.0]
["2026-09-04T17:13:41.236780+00:00", "trade", 5.5407, 70.0]
["2026-09-04T17:13:41.323377+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:13:41.323897+00:00", "trade", 5.54, 21.0]
["2026-09-04T17:13:41.323897+00:00", "trade", 5.54, 73.0]
["2026-09-04T17:13:41.323910+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.324105+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.324587+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.619743+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:41.621027+00:00", "trade", 5.54, 90.0]
["2026-09-04T17:13:41.732027+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:41.734270+00:00", "trade", 5.54, 6.0]
["2026-09-04T17:13:41.734824+00:00", "trade", 5.54, 94.0]
["2026-09-04T17:13:41.734842+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.735243+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.735684+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.799868+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:41.869206+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.869234+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:41.869727+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.869727+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.869807+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.869968+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:41.870409+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:42.424407+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:13:42.424411+00:00", "trade", 5.54, 1400.0]
["2026-09-04T17:13:42.424425+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:42.425701+00:00", "trade", 5.5402, 110.0]
["2026-09-04T17:13:42.426912+00:00", "trade", 5.54, 1200.0]
["2026-09-04T17:13:42.428196+00:00", "trade", 5.54, 60.0]
["2026-09-04T17:13:42.511546+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:42.581185+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:42.583573+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:13:42.949064+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:43.342171+00:00", "trade", 5.5401, 400.0]
["2026-09-04T17:13:43.344609+00:00", "trade", 5.545, 400.0]
["2026-09-04T17:13:43.940599+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:45.172603+00:00", "trade", 5.5401, 2500.0]
["2026-09-04T17:13:49.083650+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:50.062954+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:13:51.149454+00:00", "trade", 5.5401, 2500.0]
["2026-09-04T17:13:51.209020+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:13:51.670542+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:52.169019+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:52.169475+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:52.194537+00:00", "trade", 5.54, 45.0]
["2026-09-04T17:13:52.194560+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:52.195041+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:52.255580+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:52.467489+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:53.364191+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:53.365262+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:53.365262+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:53.820564+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:53.941007+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:13:53.941121+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:53.941131+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:53.941527+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:53.941567+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:54.003228+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:54.003669+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:54.098623+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:13:55.123723+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:13:55.123752+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:55.124192+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:55.125901+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:55.807597+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:55.996722+00:00", "trade", 5.54, 4000.0]
["2026-09-04T17:13:56.474537+00:00", "trade", 5.54, 156.0]
["2026-09-04T17:13:56.474540+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:56.474540+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:56.474543+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:13:56.474543+00:00", "trade", 5.54, 744.0]
["2026-09-04T17:13:56.474592+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:56.475033+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:56.475754+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:56.476621+00:00", "trade", 5.54, 956.0]
["2026-09-04T17:13:56.476624+00:00", "trade", 5.54, 600.0]
["2026-09-04T17:13:56.476624+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:56.476627+00:00", "trade", 5.54, 344.0]
["2026-09-04T17:13:56.476631+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:57.083509+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:57.087162+00:00", "trade", 5.5412, 100.0]
["2026-09-04T17:13:57.505344+00:00", "trade", 5.54, 5.0]
["2026-09-04T17:13:58.090764+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:58.203595+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:58.204713+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:58.404292+00:00", "trade", 5.5432, 500.0]
["2026-09-04T17:13:58.769615+00:00", "trade", 5.54, 3000.0]
["2026-09-04T17:13:58.770764+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:13:58.771821+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:58.859706+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:13:58.894869+00:00", "trade", 5.545, 500.0]
["2026-09-04T17:13:58.909619+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:13:59.385831+00:00", "trade", 5.5401, 500.0]
["2026-09-04T17:13:59.471895+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:13:59.705953+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:13:59.706427+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:59.823801+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:13:59.890740+00:00", "trade", 5.5432, 500.0]
["2026-09-04T17:14:00.005965+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:00.396866+00:00", "trade", 5.545, 500.0]
["2026-09-04T17:14:00.802940+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:00.820835+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:00.821327+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:00.873168+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:00.873622+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:00.903129+00:00", "trade", 5.5401, 500.0]
["2026-09-04T17:14:01.405160+00:00", "trade", 5.5432, 500.0]
["2026-09-04T17:14:01.489062+00:00", "trade", 5.5401, 500.0]
["2026-09-04T17:14:01.796065+00:00", "trade", 5.54, 3000.0]
["2026-09-04T17:14:02.328895+00:00", "trade", 5.5422, 6000.0]
["2026-09-04T17:14:03.480136+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:14:03.852230+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:03.852671+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:03.915021+00:00", "trade", 5.5411, 1.0]
["2026-09-04T17:14:03.965028+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.192400+00:00", "trade", 5.545, 99.0]
["2026-09-04T17:14:04.192406+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:04.192499+00:00", "trade", 5.545, 1601.0]
["2026-09-04T17:14:04.193541+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.272276+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:04.272329+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.272770+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.322222+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.616401+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.618682+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.698972+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:04.750508+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:04.750881+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.751563+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.865082+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.865554+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.868962+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.965887+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.966619+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:04.966754+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:05.118189+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:05.118204+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:05.118640+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:05.118720+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:05.118961+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:05.182346+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:14:05.183344+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:05.183785+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:05.396971+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:05.481521+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:05.545249+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:14:05.925292+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.230932+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:06.230964+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.231445+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.234888+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.234928+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.235524+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.235605+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.236446+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.236883+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.236988+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.238326+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.266976+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:06.336294+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:14:06.439589+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:06.441619+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:07.048861+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:07.118729+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:14:07.579042+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:07.934397+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:07.934878+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:08.342853+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:08.608154+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:08.608780+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:08.722513+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:14:08.952371+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:08.952847+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:09.299601+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:09.399352+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:09.399955+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:09.464899+00:00", "trade", 5.5401, 99.0]
["2026-09-04T17:14:09.625746+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:10.019437+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:10.020509+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:14:10.089699+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:10.178501+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:10.233219+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:14:10.798809+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:10.813346+00:00", "trade", 5.541, 1700.0]
["2026-09-04T17:14:10.955386+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:11.000177+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:14:11.567657+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:11.730231+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:11.730870+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:11.795961+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:11.796415+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:11.802204+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:11.802775+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:11.803482+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:12.875365+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:14:14.456829+00:00", "trade", 5.54, 4500.0]
["2026-09-04T17:14:14.510480+00:00", "trade", 5.54, 3000.0]
["2026-09-04T17:14:14.511217+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:14.574303+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:14.644685+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:14.644740+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:14.645181+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:14.648980+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:14.649245+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:14.650619+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:14.954915+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:14:15.375016+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:14:15.424392+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:15.440151+00:00", "trade", 5.545, 1000.0]
["2026-09-04T17:14:15.440178+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:14:15.562052+00:00", "trade", 5.5419, 3000.0]
["2026-09-04T17:14:15.732241+00:00", "trade", 5.54, 260.0]
["2026-09-04T17:14:15.732241+00:00", "trade", 5.54, 1440.0]
["2026-09-04T17:14:15.732254+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:15.732730+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:15.732971+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:15.734238+00:00", "trade", 5.54, 2385.0]
["2026-09-04T17:14:15.734254+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:15.734655+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:15.740099+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:14:15.765049+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:14:15.765062+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:15.765503+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:15.767377+00:00", "trade", 5.545, 1650.0]
["2026-09-04T17:14:15.768345+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:16.127899+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:16.190088+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:14:16.738053+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:14:16.872091+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:16.872103+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:16.872584+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:16.877125+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:16.877586+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:16.878944+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:16.916041+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:17.027167+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:14:17.411883+00:00", "trade", 5.5409, 1500.0]
["2026-09-04T17:14:17.694660+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:17.753378+00:00", "trade", 5.5431, 99.0]
["2026-09-04T17:14:18.000538+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:18.000550+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:18.001031+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:18.005311+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:18.005752+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:18.006990+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:18.177659+00:00", "trade", 5.5401, 1500.0]
["2026-09-04T17:14:18.185174+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:14:18.474951+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:18.531029+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:14:18.616429+00:00", "trade", 5.545, 1000.0]
["2026-09-04T17:14:18.616465+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:14:18.651077+00:00", "trade", 5.5405, 1650.0]
["2026-09-04T17:14:18.769817+00:00", "trade", 5.545, 1000.0]
["2026-09-04T17:14:18.769835+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:14:18.769847+00:00", "trade", 5.545, 500.0]
["2026-09-04T17:14:18.769895+00:00", "trade", 5.54, 500.0]
["2026-09-04T17:14:18.791035+00:00", "trade", 5.545, 1000.0]
["2026-09-04T17:14:18.791069+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:14:19.271875+00:00", "trade", 5.545, 1.0]
["2026-09-04T17:14:19.495558+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:19.495558+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:19.561896+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:19.562778+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:19.645131+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:14:19.926898+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:19.927334+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:19.927815+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.136125+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.136561+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.222534+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:14:20.223112+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.223553+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.349306+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:20.383996+00:00", "trade", 5.545, 1700.0]
["2026-09-04T17:14:20.560504+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.560528+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:20.560980+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.561260+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.583388+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.690728+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:14:20.691144+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:20.764118+00:00", "trade", 5.5401, 3000.0]
["2026-09-04T17:14:20.765125+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:21.113389+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:21.181798+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:21.182302+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:21.365402+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:21.793130+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:14:21.795921+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:21.796421+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:21.834262+00:00", "trade", 5.54, 702.0]
["2026-09-04T17:14:21.834265+00:00", "trade", 5.54, 298.0]
["2026-09-04T17:14:21.889521+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:21.941109+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:21.943602+00:00", "trade", 5.5402, 99.0]
["2026-09-04T17:14:22.441080+00:00", "trade", 5.54, 1650.0]
["2026-09-04T17:14:22.443444+00:00", "trade", 5.5402, 1650.0]
["2026-09-04T17:14:22.597765+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:22.857576+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:22.858049+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:22.898010+00:00", "trade", 5.5411, 12.0]
["2026-09-04T17:14:23.277220+00:00", "trade", 5.54, 4500.0]
["2026-09-04T17:14:23.361972+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:23.364109+00:00", "trade", 5.54, 500.0]
["2026-09-04T17:14:23.364539+00:00", "trade", 5.5401, 500.0]
["2026-09-04T17:14:23.482882+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:23.609492+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:14:23.823138+00:00", "trade", 5.545, 500.0]
["2026-09-04T17:14:23.825739+00:00", "trade", 5.54, 1302.0]
["2026-09-04T17:14:23.825742+00:00", "trade", 5.54, 935.0]
["2026-09-04T17:14:23.826200+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:23.827764+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:23.867758+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:14:23.909557+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:23.910069+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:24.215650+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:24.317332+00:00", "trade", 5.5432, 500.0]
["2026-09-04T17:14:24.591307+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:14:24.593665+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:14:24.997651+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:24.998065+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:25.224177+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:25.772915+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:25.873365+00:00", "trade", 5.5438, 99.0]
["2026-09-04T17:14:26.071199+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:26.071692+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:26.219452+00:00", "trade", 5.5409, 1500.0]
["2026-09-04T17:14:26.220460+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:26.282433+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:14:26.421926+00:00", "trade", 5.54, 3000.0]
["2026-09-04T17:14:26.949734+00:00", "trade", 5.541, 16.0]
["2026-09-04T17:14:26.956594+00:00", "trade", 5.5401, 1500.0]
["2026-09-04T17:14:27.008356+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:14:27.051343+00:00", "trade", 5.5402, 1700.0]
["2026-09-04T17:14:27.297009+00:00", "trade", 5.5401, 2000.0]
["2026-09-04T17:14:27.546602+00:00", "trade", 5.54, 165.0]
["2026-09-04T17:14:27.546602+00:00", "trade", 5.54, 1500.0]
["2026-09-04T17:14:27.546605+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.546605+00:00", "trade", 5.54, 1235.0]
["2026-09-04T17:14:27.547093+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:27.547574+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:27.548050+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:27.549654+00:00", "trade", 5.5401, 165.0]
["2026-09-04T17:14:27.549750+00:00", "trade", 5.5401, 1500.0]
["2026-09-04T17:14:27.549997+00:00", "trade", 5.5401, 100.0]
["2026-09-04T17:14:27.550270+00:00", "trade", 5.5401, 1235.0]
["2026-09-04T17:14:27.550692+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:27.552240+00:00", "trade", 5.54, 106.0]
["2026-09-04T17:14:27.552691+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:27.552715+00:00", "trade", 5.54, 83.0]
["2026-09-04T17:14:27.558841+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:14:27.624189+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:14:27.625263+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625546+00:00", "trade", 5.54, 31.0]
["2026-09-04T17:14:27.625548+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625549+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:27.625552+00:00", "trade", 5.54, 2500.0]
["2026-09-04T17:14:27.625552+00:00", "trade", 5.54, 4.0]
["2026-09-04T17:14:27.625554+00:00", "trade", 5.54, 2426.0]
["2026-09-04T17:14:27.625554+00:00", "trade", 5.54, 19.0]
["2026-09-04T17:14:27.625621+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:14:27.625621+00:00", "trade", 5.54, 5343.0]
["2026-09-04T17:14:27.625627+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625633+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:14:27.625636+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:14:27.625639+00:00", "trade", 5.54, 73.0]
["2026-09-04T17:14:27.625646+00:00", "trade", 5.54, 726.0]
["2026-09-04T17:14:27.625649+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625649+00:00", "trade", 5.54, 380.0]
["2026-09-04T17:14:27.625660+00:00", "trade", 5.54, 42.0]
["2026-09-04T17:14:27.625663+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625663+00:00", "trade", 5.54, 69.0]
["2026-09-04T17:14:27.625669+00:00", "trade", 5.54, 2300.0]
["2026-09-04T17:14:27.625672+00:00", "trade", 5.54, 3700.0]
["2026-09-04T17:14:27.625675+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:14:27.625678+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625678+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625681+00:00", "trade", 5.54, 162.0]
["2026-09-04T17:14:27.625681+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625684+00:00", "trade", 5.54, 1400.0]
["2026-09-04T17:14:27.625705+00:00", "trade", 5.54, 220.0]
["2026-09-04T17:14:27.625712+00:00", "trade", 5.54, 227.0]
["2026-09-04T17:14:27.625717+00:00", "trade", 5.54, 600.0]
["2026-09-04T17:14:27.625717+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:27.625720+00:00", "quote", 5.54, 5.55]
["2026-09-04T17:14:27.625738+00:00", "trade", 5.54, 24.0]
["2026-09-04T17:14:27.625738+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625741+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625771+00:00", "trade", 5.54, 838.0]
["2026-09-04T17:14:27.625780+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.625790+00:00", "quote", 5.54, 5.54]
["2026-09-04T17:14:27.625826+00:00", "trade", 5.54, 53.0]
["2026-09-04T17:14:27.625875+00:00", "quote", 5.54, 5.54]
["2026-09-04T17:14:27.625905+00:00", "quote", 5.54, 5.54]
["2026-09-04T17:14:27.625910+00:00", "quote", 5.54, 5.54]
["2026-09-04T17:14:27.625916+00:00", "quote", 5.54, 5.54]
["2026-09-04T17:14:27.625935+00:00", "quote", 5.54, 5.54]
["2026-09-04T17:14:27.625970+00:00", "quote", 5.54, 5.54]
["2026-09-04T17:14:27.625990+00:00", "quote", 5.54, 5.54]
["2026-09-04T17:14:27.626001+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626001+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626011+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626016+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626016+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626016+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626016+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626021+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626021+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626026+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626036+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626046+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626081+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626091+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626096+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626191+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626191+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626206+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626211+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626226+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626236+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626241+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626286+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626351+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626381+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626682+00:00", "trade", 5.535, 124.0]
["2026-09-04T17:14:27.626717+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626717+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626748+00:00", "trade", 5.535, 276.0]
["2026-09-04T17:14:27.626757+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626797+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626797+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626878+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626888+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626914+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:27.626914+00:00", "trade", 5.54, 665.0]
["2026-09-04T17:14:27.626928+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.626988+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.627168+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.627239+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.627519+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.627519+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.627544+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.627714+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.627720+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.627850+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.627970+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.628189+00:00", "trade", 5.535, 324.0]
["2026-09-04T17:14:27.628255+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628315+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628375+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628438+00:00", "trade", 5.535, 52.0]
["2026-09-04T17:14:27.628504+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628562+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:14:27.628643+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628700+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628757+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628820+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628889+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.628958+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.628959+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.629031+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.629097+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.629181+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.629880+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.630694+00:00", "trade", 5.5377, 36.0]
["2026-09-04T17:14:27.630823+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.632910+00:00", "trade", 5.54, 500.0]
["2026-09-04T17:14:27.634441+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.634922+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.636571+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.636930+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:27.637518+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.637547+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:14:27.637563+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.637999+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.638004+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.638440+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.644560+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.647406+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.647759+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:27.647873+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.648359+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.648391+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:14:27.648805+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.648835+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.648835+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.658236+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:27.658835+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:14:27.658889+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.658889+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.659305+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.659305+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.659310+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.668274+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:14:27.668879+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.668879+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:27.677710+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:14:27.717708+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.828062+00:00", "trade", 5.535, 5000.0]
["2026-09-04T17:14:27.843699+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:14:27.844135+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:27.844309+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.844309+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.844333+00:00", "trade", 5.535, 44.0]
["2026-09-04T17:14:27.844550+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.844750+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.883041+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:27.884939+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:14:28.239559+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:28.240035+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:28.310306+00:00", "trade", 5.535, 22.0]
["2026-09-04T17:14:28.311103+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311106+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311112+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311115+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311118+00:00", "trade", 5.535, 64.0]
["2026-09-04T17:14:28.311121+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311127+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311382+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311633+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311636+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311638+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311638+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311641+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311644+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311680+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.311906+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:28.312047+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:14:28.312056+00:00", "trade", 5.53, 529.0]
["2026-09-04T17:14:28.312327+00:00", "trade", 5.53, 1.0]
["2026-09-04T17:14:28.719584+00:00", "trade", 5.535, 700.0]
["2026-09-04T17:14:28.955937+00:00", "trade", 5.5406, 10.0]
["2026-09-04T17:14:28.958003+00:00", "trade", 5.5407, 3.0]
["2026-09-04T17:14:28.971156+00:00", "trade", 5.535, 107.0]
["2026-09-04T17:14:29.823586+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:14:29.923562+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:14:30.006002+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:30.020199+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:14:30.481342+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:14:34.045407+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:34.045407+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:34.045407+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:34.045883+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:34.535481+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:36.637495+00:00", "trade", 5.5301, 99.0]
["2026-09-04T17:14:36.982953+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:14:37.531204+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:14:38.124791+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:14:38.230251+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:14:40.992105+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:14:43.543873+00:00", "trade", 5.5377, 1855.0]
["2026-09-04T17:14:44.735146+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:14:45.033856+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:50.268410+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:50.271904+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:14:50.275829+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:14:50.275892+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:14:52.651531+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:52.652012+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:52.652453+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:14:53.192481+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.192490+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.192499+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.192505+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.192511+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.192529+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.192743+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.193035+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.193041+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.193044+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.193046+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.193050+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.193152+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:14:53.193329+00:00", "trade", 5.535, 173.0]
["2026-09-04T17:14:58.577373+00:00", "trade", 5.5407, 1.0]
["2026-09-04T17:15:00.006024+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:00.033529+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:00.064343+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:02.718405+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:02.783231+00:00", "trade", 5.54, 800.0]
["2026-09-04T17:15:02.786329+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:15:05.519927+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:15:05.520583+00:00", "trade", 5.535, 1584.0]
["2026-09-04T17:15:06.614763+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:07.691058+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:07.691660+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:07.692101+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:08.494242+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:08.494718+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:09.408129+00:00", "trade", 5.535, 327.0]
["2026-09-04T17:15:09.408132+00:00", "trade", 5.535, 1473.0]
["2026-09-04T17:15:10.822760+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:15:10.874194+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:11.562858+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:18.110691+00:00", "trade", 5.54, 5.0]
["2026-09-04T17:15:19.414948+00:00", "trade", 5.5407, 20.0]
["2026-09-04T17:15:20.586186+00:00", "trade", 5.54, 45.0]
["2026-09-04T17:15:20.586205+00:00", "trade", 5.54, 55.0]
["2026-09-04T17:15:20.586373+00:00", "trade", 5.54, 413.0]
["2026-09-04T17:15:20.587011+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:20.587011+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:20.587492+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:20.636268+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:23.442004+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:15:24.041095+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:24.090588+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:24.227393+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:24.394771+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:24.395247+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:24.442063+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:26.798950+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:26.799431+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:26.857449+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:27.309157+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:27.615295+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:27.877423+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:28.281358+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:28.281714+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:28.501138+00:00", "trade", 5.535, 700.0]
["2026-09-04T17:15:28.673640+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:28.966368+00:00", "trade", 5.5352, 10.0]
["2026-09-04T17:15:28.967279+00:00", "trade", 5.5352, 8.0]
["2026-09-04T17:15:28.967997+00:00", "trade", 5.5352, 2.0]
["2026-09-04T17:15:28.968734+00:00", "trade", 5.5352, 1.0]
["2026-09-04T17:15:29.125068+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:29.199249+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:30.006052+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:31.962346+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:31.962827+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:32.563865+00:00", "trade", 5.535, 404.0]
["2026-09-04T17:15:35.044070+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:35.044591+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:35.399006+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:15:35.399585+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:35.422715+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:38.261757+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:38.281484+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.056290+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.056731+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.091704+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.092185+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.607555+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.665012+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.809260+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.810061+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.878800+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:39.985513+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:40.143489+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:40.670978+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:40.908898+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:41.306508+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:41.685950+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:41.934871+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:42.462239+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:42.582499+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:42.582999+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:42.583477+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:15:42.584039+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:42.584079+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:42.584126+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:15:42.584490+00:00", "trade", 5.54, 50.0]
["2026-09-04T17:15:42.584550+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:15:42.584610+00:00", "trade", 5.54, 21.0]
["2026-09-04T17:15:42.584673+00:00", "trade", 5.54, 18.0]
["2026-09-04T17:15:42.587058+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:15:42.587332+00:00", "trade", 5.54, 80.0]
["2026-09-04T17:15:42.591440+00:00", "trade", 5.54, 20.0]
["2026-09-04T17:15:43.248498+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:43.660873+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:43.790195+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:44.309284+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:44.309931+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:45.307326+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:46.195377+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:46.196053+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:46.333420+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:47.010222+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:47.315819+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:47.315819+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:47.315819+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.494888+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.494979+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:15:49.495565+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.495885+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.517933+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.518013+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.536580+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:15:49.553588+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.554029+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.554505+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:49.946953+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:50.435895+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:15:50.436466+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:50.597965+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:50.875815+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:50.876256+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:51.012981+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:51.013462+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:51.013462+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:51.013898+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:51.127578+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:51.128019+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:52.151054+00:00", "trade", 5.535, 181.0]
["2026-09-04T17:15:52.604008+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:52.604447+00:00", "trade", 5.535, 96.0]
["2026-09-04T17:15:52.604925+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:15:52.605315+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:15:52.607115+00:00", "trade", 5.54, 64.0]
["2026-09-04T17:15:53.506456+00:00", "trade", 5.53, 8.0]
["2026-09-04T17:15:54.189232+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:15:54.890468+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:15:55.980652+00:00", "trade", 5.5362, 90.0]
["2026-09-04T17:15:57.373012+00:00", "trade", 5.5407, 15.0]
["2026-09-04T17:15:57.382939+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:15:58.325490+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:15:59.403519+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:15:59.405109+00:00", "trade", 5.535, 1400.0]
["2026-09-04T17:16:00.006089+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:00.682422+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:16:02.321001+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:16:02.510401+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:16:04.181042+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:16:04.181622+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:04.181657+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:04.259768+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:04.763616+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:16:05.164358+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:16:05.405100+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:05.408017+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:05.564158+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:16:05.564749+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:05.721803+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:05.825594+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:05.939949+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:16:05.963766+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:16:06.040490+00:00", "trade", 5.535, 700.0]
["2026-09-04T17:16:06.093446+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:16:06.142574+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:16:08.114116+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:16:09.214293+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:10.758517+00:00", "trade", 5.5353, 300.0]
["2026-09-04T17:16:10.759103+00:00", "trade", 5.5353, 100.0]
["2026-09-04T17:16:11.006277+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:11.392845+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:11.501118+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:12.479606+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:16:12.714992+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:12.715433+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:12.715474+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:13.912223+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:16:13.922640+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:16:16.977969+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:17.003695+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:17.005349+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:17.754033+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:18.286925+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:18.286965+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:18.470787+00:00", "trade", 5.5354, 18.0]
["2026-09-04T17:16:18.471830+00:00", "trade", 5.535, 1099.0]
["2026-09-04T17:16:19.134716+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:16:19.264484+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:16:19.265084+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:22.827018+00:00", "trade", 5.5332, 400.0]
["2026-09-04T17:16:22.964925+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:16:28.611046+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:28.892655+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:28.993785+00:00", "trade", 5.5351, 20.0]
["2026-09-04T17:16:30.006116+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:30.114314+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:16:32.152612+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:32.204371+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:16:32.283894+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:32.494065+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:16:33.147482+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:33.375315+00:00", "trade", 5.5406, 29.0]
["2026-09-04T17:16:33.380439+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:16:33.397576+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:35.100942+00:00", "trade", 5.535, 41.0]
["2026-09-04T17:16:36.289517+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:16:37.067633+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:37.554666+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:37.554776+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:38.100039+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:16:38.101079+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:38.173787+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:38.514174+00:00", "trade", 5.5353, 3.0]
["2026-09-04T17:16:42.124712+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:42.309892+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:44.040772+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:16:44.041417+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:49.042989+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:16:50.851382+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:16:52.219733+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:52.220676+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:52.253965+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:52.605119+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:52.970197+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:52.990909+00:00", "trade", 5.535, 17.0]
["2026-09-04T17:16:52.991924+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:53.942774+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:16:55.096370+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:55.096841+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:16:59.071631+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:17:00.006134+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:01.491479+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:17:04.731303+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:04.835416+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:05.702296+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:05.709297+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:09.823696+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:17:09.823744+00:00", "trade", 5.53, 10.0]
["2026-09-04T17:17:10.930757+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:11.728733+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:15.048774+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:15.132959+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:16.159097+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:16.245578+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:17:16.246640+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:17.592283+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:17.828916+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:18.151769+00:00", "trade", 5.5338, 32.0]
["2026-09-04T17:17:18.152139+00:00", "trade", 5.5338, 1.0]
["2026-09-04T17:17:18.152384+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:18.703128+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:18.912110+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:19.245562+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:19.290449+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:19.741406+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:19.820223+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:22.117944+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:22.196300+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:22.198153+00:00", "trade", 5.535, 1398.0]
["2026-09-04T17:17:22.198823+00:00", "trade", 5.535, 1614.0]
["2026-09-04T17:17:27.516755+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:28.365542+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:29.648118+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:17:30.006161+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:30.445739+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:17:30.798534+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:30.799050+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:31.196068+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:17:31.246678+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:17:31.553819+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:31.954987+00:00", "trade", 5.5354, 4.0]
["2026-09-04T17:17:31.955063+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:31.956070+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:32.334670+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:33.149997+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:33.441931+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:34.009987+00:00", "trade", 5.535, 6800.0]
["2026-09-04T17:17:34.009990+00:00", "trade", 5.535, 700.0]
["2026-09-04T17:17:34.009999+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:17:34.010041+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:34.010618+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:34.088683+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:34.232678+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:17:34.970830+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:35.584039+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:17:35.584107+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:35.863135+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:37.865710+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:38.476009+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:17:38.476591+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:38.495345+00:00", "trade", 5.5405, 17.0]
["2026-09-04T17:17:39.221903+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:39.615125+00:00", "trade", 5.5352, 11.0]
["2026-09-04T17:17:40.641216+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:40.641487+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:40.641501+00:00", "trade", 5.54, 32.0]
["2026-09-04T17:17:40.641532+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:40.784371+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:48.414217+00:00", "trade", 5.5352, 1.0]
["2026-09-04T17:17:48.448400+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:48.448515+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:48.449147+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:48.486320+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:49.539749+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:49.603230+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:50.297039+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:50.625453+00:00", "trade", 5.54, 317.0]
["2026-09-04T17:17:51.020513+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:53.166628+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:53.915869+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:53.915969+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:56.297680+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:56.345669+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:59.144736+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:59.218937+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:17:59.938587+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:00.006188+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:00.059861+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:00.240956+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:01.440404+00:00", "trade", 5.535, 150.0]
["2026-09-04T17:18:01.958578+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:03.425370+00:00", "trade", 5.535, 560.0]
["2026-09-04T17:18:03.426414+00:00", "trade", 5.54, 1234.0]
["2026-09-04T17:18:03.426532+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:03.435694+00:00", "trade", 5.535, 46.0]
["2026-09-04T17:18:03.568364+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:03.777371+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:03.953665+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:04.021738+00:00", "trade", 5.5379, 31.0]
["2026-09-04T17:18:04.949562+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:06.077793+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:06.612068+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:08.001545+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:08.237811+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:08.522553+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:08.522623+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:08.789162+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:09.088899+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:15.148241+00:00", "trade", 5.5338, 2.0]
["2026-09-04T17:18:16.880752+00:00", "trade", 5.5356, 4.0]
["2026-09-04T17:18:18.184903+00:00", "trade", 5.54, 83.0]
["2026-09-04T17:18:18.219317+00:00", "trade", 5.54, 154.0]
["2026-09-04T17:18:20.647862+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:22.019524+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:18:22.019536+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:18:22.019536+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:22.020510+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:18:22.020519+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:18:22.026458+00:00", "trade", 5.535, 84.0]
["2026-09-04T17:18:22.026458+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:18:22.026527+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:18:22.026539+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:18:22.027216+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:22.027225+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:22.027628+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:22.027634+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:28.819362+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:18:30.006205+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:31.248757+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:33.474395+00:00", "trade", 5.5405, 1.0]
["2026-09-04T17:18:34.023740+00:00", "trade", 5.5352, 38.0]
["2026-09-04T17:18:34.642313+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:18:38.126058+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:38.376353+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:38.487044+00:00", "trade", 5.54, 237.0]
["2026-09-04T17:18:38.487452+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:38.487457+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:38.487933+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:38.488815+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:38.597824+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:18:40.675504+00:00", "trade", 5.5368, 6.0]
["2026-09-04T17:18:40.677094+00:00", "trade", 5.5368, 4.0]
["2026-09-04T17:18:43.473677+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:43.473677+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:43.473677+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:44.993261+00:00", "trade", 5.5405, 7.0]
["2026-09-04T17:18:48.894225+00:00", "trade", 5.54, 500.0]
["2026-09-04T17:18:50.097793+00:00", "trade", 5.54, 20.0]
["2026-09-04T17:18:50.098346+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:50.198469+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:50.244813+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:18:51.711715+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:18:53.324050+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:18:54.610862+00:00", "trade", 5.535, 9.0]
["2026-09-04T17:19:00.006228+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:03.849968+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:19:03.851021+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:19:04.025757+00:00", "trade", 5.5376, 20.0]
["2026-09-04T17:19:13.702605+00:00", "trade", 5.535, 1024.0]
["2026-09-04T17:19:13.703886+00:00", "trade", 5.535, 65.0]
["2026-09-04T17:19:18.021505+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:19:18.165087+00:00", "trade", 5.5377, 3.0]
["2026-09-04T17:19:23.226034+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:19:23.253516+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:19:23.314339+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:19:28.569330+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:29.830582+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:29.830657+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:30.006259+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:30.156011+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:30.768424+00:00", "trade", 5.535, 22.0]
["2026-09-04T17:19:32.223880+00:00", "trade", 5.5309, 2941.0]
["2026-09-04T17:19:32.225170+00:00", "trade", 5.5324, 56.0]
["2026-09-04T17:19:32.413592+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:19:33.605054+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:19:34.198379+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:19:35.553480+00:00", "trade", 5.5338, 25.0]
["2026-09-04T17:19:35.713000+00:00", "trade", 5.5404, 10.0]
["2026-09-04T17:19:37.231576+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:19:37.231633+00:00", "trade", 5.535, 7100.0]
["2026-09-04T17:19:37.232924+00:00", "trade", 5.5349, 89.0]
["2026-09-04T17:19:37.887546+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:19:38.796696+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:38.827494+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:38.834165+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:39.184773+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:39.832469+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:19:40.471762+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:42.039247+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:42.040310+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:42.566480+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:42.577682+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:43.559961+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:43.666840+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:43.667792+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:19:52.139735+00:00", "trade", 5.535, 119.0]
["2026-09-04T17:19:54.660481+00:00", "trade", 5.535, 13.0]
["2026-09-04T17:20:00.006287+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:00.032870+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:00.032940+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:00.059168+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:00.059228+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:03.008196+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:03.008256+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:03.694367+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:04.992183+00:00", "trade", 5.5352, 10.0]
["2026-09-04T17:20:04.993224+00:00", "trade", 5.53, 2.0]
["2026-09-04T17:20:04.993368+00:00", "trade", 5.535, 21.0]
["2026-09-04T17:20:05.140568+00:00", "trade", 5.534, 23.0]
["2026-09-04T17:20:07.234748+00:00", "trade", 5.5349, 5.0]
["2026-09-04T17:20:09.633083+00:00", "trade", 5.3999, 18.0]
["2026-09-04T17:20:17.590639+00:00", "trade", 5.535, 44.0]
["2026-09-04T17:20:17.590766+00:00", "trade", 5.535, 44.0]
["2026-09-04T17:20:17.759268+00:00", "trade", 5.5351, 1400.0]
["2026-09-04T17:20:22.281993+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:20:28.918486+00:00", "trade", 5.535, 795.0]
["2026-09-04T17:20:28.919782+00:00", "trade", 5.535, 81.0]
["2026-09-04T17:20:28.919809+00:00", "trade", 5.535, 32.0]
["2026-09-04T17:20:28.958270+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:20:29.797971+00:00", "trade", 5.54, 38.0]
["2026-09-04T17:20:29.798024+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:30.006314+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:30.798026+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:36.105515+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:20:37.236744+00:00", "trade", 5.5347, 16.0]
["2026-09-04T17:20:38.671721+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:20:44.074719+00:00", "trade", 5.5403, 1.0]
["2026-09-04T17:20:44.076397+00:00", "trade", 5.5403, 10.0]
["2026-09-04T17:20:45.840563+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:20:48.364431+00:00", "trade", 5.535, 103.0]
["2026-09-04T17:20:48.858445+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:20:52.656203+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:52.656261+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:20:52.734680+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:52.843639+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:20:52.996072+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:20:54.262502+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:20:55.209139+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:20:56.456447+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:20:58.011587+00:00", "trade", 5.5402, 18.0]
["2026-09-04T17:20:58.012056+00:00", "trade", 5.5402, 41.0]
["2026-09-04T17:20:59.568867+00:00", "trade", 5.5391, 594.0]
["2026-09-04T17:21:00.006341+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:00.289226+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:21:03.614650+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:21:03.615913+00:00", "trade", 5.535, 107.0]
["2026-09-04T17:21:05.564775+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:21:06.609429+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:07.238745+00:00", "trade", 5.536, 22.0]
["2026-09-04T17:21:10.388259+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:11.853639+00:00", "trade", 5.5356, 7.0]
["2026-09-04T17:21:11.913899+00:00", "trade", 5.5356, 3.0]
["2026-09-04T17:21:12.124416+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:13.908134+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:15.967890+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:16.184171+00:00", "trade", 5.5374, 1000.0]
["2026-09-04T17:21:18.202205+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:19.339185+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:21:24.753805+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:26.539124+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:21:26.540414+00:00", "trade", 5.5393, 58.0]
["2026-09-04T17:21:26.683702+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:26.686104+00:00", "trade", 5.5398, 1000.0]
["2026-09-04T17:21:27.705052+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:27.705193+00:00", "trade", 5.54, 700.0]
["2026-09-04T17:21:27.705475+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.705490+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.705885+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:27.705885+00:00", "trade", 5.54, 700.0]
["2026-09-04T17:21:27.706412+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.706532+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.706532+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.707178+00:00", "trade", 5.54, 56.0]
["2026-09-04T17:21:27.709103+00:00", "trade", 5.5397, 700.0]
["2026-09-04T17:21:27.709294+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.715594+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.715598+00:00", "trade", 5.54, 6190.0]
["2026-09-04T17:21:27.715644+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.715985+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.716020+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.716080+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.716187+00:00", "trade", 5.54, 1300.0]
["2026-09-04T17:21:27.716187+00:00", "trade", 5.54, 1400.0]
["2026-09-04T17:21:27.716190+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:21:27.716190+00:00", "trade", 5.54, 1300.0]
["2026-09-04T17:21:27.716224+00:00", "trade", 5.54, 1500.0]
["2026-09-04T17:21:27.716224+00:00", "trade", 5.54, 1300.0]
["2026-09-04T17:21:27.716227+00:00", "trade", 5.54, 600.0]
["2026-09-04T17:21:27.716229+00:00", "trade", 5.54, 14.0]
["2026-09-04T17:21:27.716263+00:00", "trade", 5.54, 300.0]
["2026-09-04T17:21:27.716266+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:21:27.716266+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:21:27.716270+00:00", "trade", 5.54, 396.0]
["2026-09-04T17:21:27.716270+00:00", "trade", 5.54, 1200.0]
["2026-09-04T17:21:27.716272+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:21:27.716272+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:21:27.716777+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.716879+00:00", "trade", 5.54, 91.0]
["2026-09-04T17:21:27.717103+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.717163+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.717453+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.717480+00:00", "trade", 5.54, 53.0]
["2026-09-04T17:21:27.717556+00:00", "trade", 5.54, 52.0]
["2026-09-04T17:21:27.717774+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.720686+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:21:27.726655+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.727136+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.750388+00:00", "trade", 5.54, 3180.0]
["2026-09-04T17:21:27.751669+00:00", "trade", 5.5398, 57.0]
["2026-09-04T17:21:27.752890+00:00", "trade", 5.5398, 3180.0]
["2026-09-04T17:21:27.981246+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:27.982530+00:00", "trade", 5.5398, 50.0]
["2026-09-04T17:21:27.982583+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.982944+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:27.983887+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:28.169990+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:29.716905+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:29.756573+00:00", "trade", 5.535, 700.0]
["2026-09-04T17:21:30.006363+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:30.051907+00:00", "trade", 5.5399, 1000.0]
["2026-09-04T17:21:30.468939+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:30.471615+00:00", "trade", 5.5398, 1000.0]
["2026-09-04T17:21:30.472902+00:00", "trade", 5.5392, 56.0]
["2026-09-04T17:21:30.675674+00:00", "trade", 5.5392, 4902.0]
["2026-09-04T17:21:30.676955+00:00", "trade", 5.5392, 59.0]
["2026-09-04T17:21:30.697043+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:21:30.739859+00:00", "trade", 5.5398, 1000.0]
["2026-09-04T17:21:32.255626+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:21:32.290888+00:00", "trade", 5.5378, 100.0]
["2026-09-04T17:21:32.963081+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:21:32.964371+00:00", "trade", 5.54, 65.0]
["2026-09-04T17:21:32.965502+00:00", "trade", 5.5398, 1700.0]
["2026-09-04T17:21:32.970548+00:00", "trade", 5.535, 915.0]
["2026-09-04T17:21:33.085802+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:34.044568+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:21:36.363114+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:21:36.364404+00:00", "trade", 5.5386, 55.0]
["2026-09-04T17:21:37.158144+00:00", "trade", 5.54, 1700.0]
["2026-09-04T17:21:37.160628+00:00", "trade", 5.5398, 1700.0]
["2026-09-04T17:21:38.161851+00:00", "trade", 5.535, 106.0]
["2026-09-04T17:21:38.208065+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:38.414545+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:21:39.161664+00:00", "trade", 5.535, 1116.0]
["2026-09-04T17:21:39.162951+00:00", "trade", 5.5385, 57.0]
["2026-09-04T17:21:42.359473+00:00", "trade", 5.5379, 100.0]
["2026-09-04T17:21:42.822565+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:21:45.014537+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:21:45.339303+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:45.339744+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:45.339784+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:45.398002+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:45.398484+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:46.966791+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:46.967232+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:47.174315+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:21:47.178298+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:47.178739+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:47.201990+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:47.860640+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:48.818777+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:54.007919+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:54.053380+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:21:55.389132+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:55.389608+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:55.937711+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:55.938142+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:57.405458+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:21:59.384938+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:59.387951+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:59.661636+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:21:59.833494+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:00.006385+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:00.041579+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:00.042040+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:00.073690+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:00.113545+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:00.549256+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:22:02.795477+00:00", "trade", 5.5395, 1.0]
["2026-09-04T17:22:02.798490+00:00", "trade", 5.5395, 4.0]
["2026-09-04T17:22:03.221597+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:03.262143+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:03.263090+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:05.715604+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:05.715859+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:05.716045+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:06.454284+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:07.593697+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:09.164737+00:00", "trade", 5.535, 7.0]
["2026-09-04T17:22:13.162988+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:22:13.163015+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:22:13.163042+00:00", "trade", 5.535, 7.0]
["2026-09-04T17:22:13.163589+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:13.537082+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:13.537147+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:13.615867+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:22:13.699934+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:13.857185+00:00", "trade", 5.5395, 4.0]
["2026-09-04T17:22:13.858773+00:00", "trade", 5.5395, 3.0]
["2026-09-04T17:22:14.162657+00:00", "trade", 5.535, 384.0]
["2026-09-04T17:22:14.162724+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:14.163711+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:14.183189+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:22:17.165603+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:22:17.181167+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:19.817307+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:19.817849+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:19.819533+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:19.869005+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:19.905006+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:19.941107+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:20.095609+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:20.120232+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:20.494647+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:21.158500+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:21.159146+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:23.007384+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:23.177924+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:23.178014+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:23.407836+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:26.605289+00:00", "trade", 5.535, 21.0]
["2026-09-04T17:22:26.606317+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:27.951835+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:30.006413+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:31.565884+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:31.679168+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:38.534525+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:22:38.735162+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:38.794739+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:39.166742+00:00", "trade", 5.535, 9.0]
["2026-09-04T17:22:41.744504+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:44.014668+00:00", "trade", 5.5382, 5.0]
["2026-09-04T17:22:44.320130+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:44.538850+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:22:44.538925+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:45.898627+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:46.575290+00:00", "trade", 5.5383, 1.0]
["2026-09-04T17:22:46.873891+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:22:47.468658+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:49.503123+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:22:49.504152+00:00", "trade", 5.535, 761.0]
["2026-09-04T17:22:49.504216+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:49.504407+00:00", "trade", 5.535, 112.0]
["2026-09-04T17:22:50.840717+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:51.452325+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:53.162665+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:53.444715+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:53.529427+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:53.561037+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:53.718606+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:54.036307+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:22:54.167553+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:54.724016+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:57.190334+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:22:59.518084+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:22:59.520781+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:00.006435+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:00.222403+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:01.547989+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:02.073648+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:03.642384+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:23:03.928514+00:00", "trade", 5.53, 96.0]
["2026-09-04T17:23:04.200743+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:04.517822+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:04.810808+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:05.298246+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:05.917924+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:05.997049+00:00", "trade", 5.5397, 86.0]
["2026-09-04T17:23:06.573727+00:00", "trade", 5.54, 96.0]
["2026-09-04T17:23:06.852450+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:08.807882+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:08.808835+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:09.168735+00:00", "trade", 5.535, 19.0]
["2026-09-04T17:23:10.357298+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:23:10.357896+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:11.074499+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:11.074650+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:11.074685+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:11.074960+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:11.347277+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:11.348300+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:11.609150+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:12.917569+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:12.929553+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:13.156848+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:13.273320+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:13.404847+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:14.201987+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:14.235316+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:14.428580+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:14.485636+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:14.632846+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:14.985278+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:15.021720+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:15.165291+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:17.021798+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:17.096526+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:17.541104+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:23:17.599331+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:17.669312+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:17.716324+00:00", "trade", 5.5347, 6.0]
["2026-09-04T17:23:17.927476+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:18.050238+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:18.708251+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:18.927446+00:00", "trade", 5.53, 96.0]
["2026-09-04T17:23:18.928039+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:19.329678+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:19.331092+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:20.021558+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:21.992722+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:22.236702+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:24.418452+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:25.647663+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:25.659263+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:23:25.659867+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:25.660538+00:00", "trade", 5.535, 111.0]
["2026-09-04T17:23:27.227739+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:30.006458+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:30.860678+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:32.019246+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:23:32.072984+00:00", "trade", 5.535, 15.0]
["2026-09-04T17:23:33.749498+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:33.948486+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:34.082161+00:00", "trade", 5.54, 48.0]
["2026-09-04T17:23:36.604107+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:38.554858+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:39.170740+00:00", "trade", 5.5346, 8.0]
["2026-09-04T17:23:39.374556+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:39.375038+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:39.410938+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:39.720318+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:40.258738+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:40.736744+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:41.411335+00:00", "trade", 5.54, 48.0]
["2026-09-04T17:23:41.422868+00:00", "trade", 5.54, 55.0]
["2026-09-04T17:23:41.423456+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:41.522975+00:00", "trade", 5.5338, 2.0]
["2026-09-04T17:23:41.783562+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:42.761265+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:48.420575+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:48.511888+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:23:48.536009+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:23:49.109673+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:49.798680+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:50.293211+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:51.091437+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:23:51.309797+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:52.928238+00:00", "trade", 5.53, 96.0]
["2026-09-04T17:23:53.451877+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:54.715586+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:55.412141+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:56.454689+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:56.838100+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:23:56.839123+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:57.248776+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:23:58.708070+00:00", "trade", 5.54, 96.0]
["2026-09-04T17:23:59.158259+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:00.006486+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:00.328786+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:00.329738+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:00.331051+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:00.535853+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:00.536805+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:01.408237+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:01.408708+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:01.482368+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:01.482819+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:03.111760+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:03.112923+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:03.113359+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:03.606200+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:03.607659+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:03.682887+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:03.683549+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:05.087606+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:05.326844+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:05.382607+00:00", "trade", 5.535, 829.0]
["2026-09-04T17:24:05.383915+00:00", "trade", 5.535, 122.0]
["2026-09-04T17:24:05.685291+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:05.685301+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:05.686233+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:05.932358+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:06.502102+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:06.550322+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:06.677158+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:06.834412+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:07.243815+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:07.653043+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:07.653719+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:08.074953+00:00", "trade", 5.5353, 3.0]
["2026-09-04T17:24:08.076707+00:00", "trade", 5.5353, 1.0]
["2026-09-04T17:24:08.171385+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:08.223894+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:08.224822+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:09.089822+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:09.214482+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:24:09.214945+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:09.215386+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:09.215386+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:09.215862+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:09.219335+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:24:09.332675+00:00", "trade", 5.535, 90.0]
["2026-09-04T17:24:09.333261+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:11.190585+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:12.197673+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:12.498173+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:12.498373+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:13.220558+00:00", "trade", 5.535, 4.0]
["2026-09-04T17:24:13.221126+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:14.257920+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:14.258045+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:14.540877+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:14.660236+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:14.828250+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:15.649026+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:16.925107+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:24:17.745528+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:17.745854+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:17.745869+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:17.745883+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:24:17.746195+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:17.746516+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:17.888929+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:18.188662+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:18.314887+00:00", "trade", 5.536, 1.0]
["2026-09-04T17:24:18.316571+00:00", "trade", 5.536, 4.0]
["2026-09-04T17:24:18.466182+00:00", "trade", 5.5333, 104.0]
["2026-09-04T17:24:19.495775+00:00", "trade", 5.5382, 600.0]
["2026-09-04T17:24:20.589593+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:22.551902+00:00", "trade", 5.5362, 2.0]
["2026-09-04T17:24:22.927507+00:00", "trade", 5.53, 96.0]
["2026-09-04T17:24:23.193687+00:00", "trade", 5.535, 15.0]
["2026-09-04T17:24:24.029879+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:24.901861+00:00", "trade", 5.54, 96.0]
["2026-09-04T17:24:25.655091+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:25.878733+00:00", "trade", 5.5361, 33.0]
["2026-09-04T17:24:27.909143+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:29.299833+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:29.897640+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:24:30.006503+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:30.150886+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:30.442087+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:24:31.613981+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:24:31.934498+00:00", "trade", 5.539, 800.0]
["2026-09-04T17:24:32.199112+00:00", "trade", 5.5373, 37.0]
["2026-09-04T17:24:32.200741+00:00", "trade", 5.5373, 27.0]
["2026-09-04T17:24:32.328422+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:24:32.928375+00:00", "trade", 5.53, 96.0]
["2026-09-04T17:24:35.382570+00:00", "trade", 5.54, 96.0]
["2026-09-04T17:24:35.707234+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:24:36.572126+00:00", "trade", 5.539, 9.0]
["2026-09-04T17:24:38.079455+00:00", "trade", 5.5373, 500.0]
["2026-09-04T17:24:39.843301+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:39.843566+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:39.843777+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:40.979190+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:42.366518+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:24:42.366521+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:24:42.366536+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:24:42.366560+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:24:42.366771+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:24:42.367159+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:42.367848+00:00", "trade", 5.535, 59.0]
["2026-09-04T17:24:42.374568+00:00", "trade", 5.535, 3200.0]
["2026-09-04T17:24:42.374568+00:00", "trade", 5.535, 3200.0]
["2026-09-04T17:24:42.374581+00:00", "trade", 5.535, 3200.0]
["2026-09-04T17:24:42.374587+00:00", "trade", 5.535, 3200.0]
["2026-09-04T17:24:42.374824+00:00", "trade", 5.535, 3200.0]
["2026-09-04T17:24:42.375203+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:42.375874+00:00", "trade", 5.535, 60.0]
["2026-09-04T17:24:42.375934+00:00", "trade", 5.535, 96.0]
["2026-09-04T17:24:42.376102+00:00", "trade", 5.535, 96.0]
["2026-09-04T17:24:42.407500+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:42.419468+00:00", "trade", 5.535, 114.0]
["2026-09-04T17:24:43.688436+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:24:46.194649+00:00", "trade", 5.535, 203.0]
["2026-09-04T17:24:47.472016+00:00", "trade", 5.538, 100.0]
["2026-09-04T17:24:50.896063+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:51.390774+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:51.449955+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:51.886698+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:51.952316+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:24:51.952915+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:52.011494+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:52.201997+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:52.913836+00:00", "trade", 5.537, 200.0]
["2026-09-04T17:24:53.433454+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:55.274639+00:00", "trade", 5.5381, 100.0]
["2026-09-04T17:24:55.416672+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:55.565115+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:55.566087+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:56.838662+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:57.779633+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:58.173659+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:58.705669+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:58.903454+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:59.014924+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:24:59.951665+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:00.006530+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:00.043463+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:01.349246+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:01.349758+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:01.414512+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:01.851054+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:01.908726+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:25:01.909232+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:01.910601+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:01.928358+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:02.018953+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:02.035593+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.011953+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.018568+00:00", "trade", 5.535, 686.0]
["2026-09-04T17:25:03.020026+00:00", "trade", 5.535, 3750.0]
["2026-09-04T17:25:03.020087+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.020373+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.020829+00:00", "trade", 5.535, 349.0]
["2026-09-04T17:25:03.021587+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:25:03.026465+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:25:03.091056+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.316452+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.316928+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.394116+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.394552+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:03.986329+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:04.027707+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:04.303382+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:04.312775+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:04.387911+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:25:04.388520+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:04.614181+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:05.548045+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:05.548972+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:06.003083+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:25:08.437852+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:25:08.531827+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:10.953270+00:00", "trade", 5.5379, 100.0]
["2026-09-04T17:25:12.209548+00:00", "trade", 5.537, 400.0]
["2026-09-04T17:25:17.022071+00:00", "trade", 5.535, 106.0]
["2026-09-04T17:25:18.021848+00:00", "trade", 5.535, 999.0]
["2026-09-04T17:25:19.141689+00:00", "trade", 5.54, 20.0]
["2026-09-04T17:25:19.141992+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:19.141992+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:19.142303+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:19.251899+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:19.679060+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:25:21.522976+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:21.523608+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:25.955726+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:25.955742+00:00", "trade", 5.54, 38.0]
["2026-09-04T17:25:29.586956+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:25:30.006558+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:33.042252+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:25:33.752940+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:25:36.238518+00:00", "trade", 5.54, 11.0]
["2026-09-04T17:25:36.239431+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:36.392881+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:44.960943+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:25:44.961292+00:00", "trade", 5.535, 144.0]
["2026-09-04T17:25:44.967667+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:25:46.282018+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:48.501897+00:00", "trade", 5.5314, 75.0]
["2026-09-04T17:25:48.862153+00:00", "trade", 5.5379, 1.0]
["2026-09-04T17:25:48.868519+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:25:48.920251+00:00", "trade", 5.5314, 1.0]
["2026-09-04T17:25:49.339795+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:50.690351+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:25:50.691292+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:51.096572+00:00", "trade", 5.5351, 100.0]
["2026-09-04T17:25:52.069002+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:52.069217+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:52.069648+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:52.370313+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:52.370754+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:52.975381+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:53.556657+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:53.810236+00:00", "trade", 5.535, 111.0]
["2026-09-04T17:25:53.810741+00:00", "trade", 5.54, 411.0]
["2026-09-04T17:25:53.811222+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:55.048142+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:55.779294+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:25:55.779346+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:25:55.779941+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:56.135656+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:56.452600+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:56.726410+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:57.160392+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:57.161349+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:57.510183+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:58.475698+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:25:58.802765+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:00.006577+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:02.141690+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:03.140294+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:05.434569+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:05.436154+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:05.470387+00:00", "trade", 5.535, 9778.0]
["2026-09-04T17:26:08.933054+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:10.341746+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:11.054644+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:26:11.055385+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:11.794511+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:11.795468+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:12.825040+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:13.736598+00:00", "trade", 5.535, 13.0]
["2026-09-04T17:26:14.431253+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:15.316852+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:17.568641+00:00", "trade", 5.5323, 1.0]
["2026-09-04T17:26:17.569225+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:17.977967+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:17.978904+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:18.298699+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:18.594484+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:19.172876+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:19.173503+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:19.342199+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:19.691033+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:19.735449+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:20.308513+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:20.309433+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:20.348861+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:21.543360+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:21.662313+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:21.762065+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:22.154914+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:22.221813+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:22.242502+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:26.600454+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:27.569377+00:00", "trade", 5.5338, 7.0]
["2026-09-04T17:26:27.569395+00:00", "trade", 5.5338, 1.0]
["2026-09-04T17:26:29.462796+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:29.469222+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:29.469838+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:29.582431+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:30.006609+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:30.047449+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:30.048398+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:30.053602+00:00", "trade", 5.535, 111.0]
["2026-09-04T17:26:30.749189+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:30.755669+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:30.979388+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:26:30.980383+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:30.981020+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:30.981300+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:30.999418+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:31.042401+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:31.101982+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:31.455217+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:31.455217+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:31.520462+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:31.989978+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:32.244296+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:26:32.784887+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:33.884500+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:33.901886+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:34.175329+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:26:35.275810+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:26:37.263791+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:37.285312+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:38.175373+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:26:38.406878+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:38.426986+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:39.956566+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:40.282977+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:40.283994+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:40.844772+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:26:41.168777+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:43.178248+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:43.252760+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:43.252810+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:43.253652+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:43.865010+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:44.173223+00:00", "trade", 5.5369, 20.0]
["2026-09-04T17:26:44.174230+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:44.443720+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:44.532030+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:44.912424+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:45.503464+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:45.999503+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:46.176383+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:46.176458+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:46.177360+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:50.671025+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:51.980687+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:53.742981+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:54.021553+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:26:56.842321+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:00.006632+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:01.078168+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:01.417192+00:00", "trade", 5.5351, 100.0]
["2026-09-04T17:27:01.773631+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:03.776097+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:03.776722+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:04.135294+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:04.300371+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:04.301293+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:05.267394+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:05.333867+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:05.795695+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:05.843163+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:06.952038+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:06.952664+00:00", "trade", 5.535, 1012.0]
["2026-09-04T17:27:09.073343+00:00", "trade", 5.5351, 100.0]
["2026-09-04T17:27:11.380014+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:27:11.380468+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:27:13.706965+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:14.495986+00:00", "trade", 5.5399, 163.0]
["2026-09-04T17:27:14.770939+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:15.403369+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:18.854707+00:00", "trade", 5.5351, 100.0]
["2026-09-04T17:27:29.108617+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:30.006645+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:27:30.560333+00:00", "trade", 5.535, 658.0]
["2026-09-04T17:27:30.973232+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:33.112321+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:33.905411+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:27:33.946951+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:36.136127+00:00", "trade", 5.5351, 100.0]
["2026-09-04T17:27:38.154353+00:00", "trade", 5.537, 20.0]
["2026-09-04T17:27:40.894408+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:27:43.042223+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:27:43.956266+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:45.408956+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:45.934431+00:00", "trade", 5.5351, 3.0]
["2026-09-04T17:27:45.936581+00:00", "trade", 5.5351, 2.0]
["2026-09-04T17:27:46.764202+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:27:47.287722+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:50.245720+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:50.885244+00:00", "trade", 5.537, 8.0]
["2026-09-04T17:27:53.994372+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:54.009967+00:00", "trade", 5.535, 2700.0]
["2026-09-04T17:27:56.025345+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:27:59.134765+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:00.006673+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:02.694084+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:02.694957+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:02.694968+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:28:02.722002+00:00", "trade", 5.535, 119.0]
["2026-09-04T17:28:02.794253+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:03.587976+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:03.685483+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:03.690354+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:09.400538+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:09.432670+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:28:09.690217+00:00", "trade", 5.535, 103.0]
["2026-09-04T17:28:09.690635+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:18.895312+00:00", "trade", 5.537, 16.0]
["2026-09-04T17:28:18.896338+00:00", "trade", 5.535, 1289.0]
["2026-09-04T17:28:18.900310+00:00", "trade", 5.535, 111.0]
["2026-09-04T17:28:23.026955+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:25.110342+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:27.655465+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:28:27.657140+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:28:29.378298+00:00", "trade", 5.54, 5.0]
["2026-09-04T17:28:29.378347+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:30.006701+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:30.287810+00:00", "trade", 5.5399, 720.0]
["2026-09-04T17:28:30.378354+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:31.986941+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:34.442724+00:00", "trade", 5.535, 12.0]
["2026-09-04T17:28:35.669902+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:28:35.718777+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:28:42.925633+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:28:43.759487+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:44.331275+00:00", "trade", 5.5362, 70.0]
["2026-09-04T17:28:46.158436+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:28:46.650143+00:00", "trade", 5.535, 473.0]
["2026-09-04T17:28:47.991911+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:28:48.262327+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:48.262335+00:00", "trade", 5.54, 20.0]
["2026-09-04T17:28:48.299618+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:28:48.363097+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:49.275139+00:00", "trade", 5.537, 16.0]
["2026-09-04T17:28:50.644578+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:50.648933+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:51.682940+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:28:53.618941+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:53.624637+00:00", "trade", 5.535, 106.0]
["2026-09-04T17:28:54.159452+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:54.159464+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:28:54.159768+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:54.160119+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:54.160239+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:54.254167+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:28:55.137830+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:28:55.137863+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:28:56.555992+00:00", "trade", 5.537, 100.0]
["2026-09-04T17:28:56.558364+00:00", "trade", 5.537, 17.0]
["2026-09-04T17:29:00.006729+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:00.651843+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:29:02.296292+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:02.296343+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:29:04.546940+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:04.625521+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:04.728734+00:00", "trade", 5.5303, 980.0]
["2026-09-04T17:29:09.742387+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:29:09.944173+00:00", "trade", 5.535, 135.0]
["2026-09-04T17:29:10.535842+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:10.535853+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:29:10.536163+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:10.536478+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:10.654399+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.486493+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:29:12.486496+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:29:12.486764+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.486834+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.487114+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.487149+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.487330+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.487338+00:00", "trade", 5.53, 12.0]
["2026-09-04T17:29:12.487475+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.487555+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.487726+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:29:12.487821+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.487951+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:12.494053+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:29:12.726935+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:14.292868+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:29:14.310812+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:29:14.311603+00:00", "trade", 5.535, 390.0]
["2026-09-04T17:29:16.708780+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:29:19.110534+00:00", "trade", 5.54, 52.0]
["2026-09-04T17:29:20.133433+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:29:21.416567+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:29:22.553599+00:00", "trade", 5.535, 9778.0]
["2026-09-04T17:29:23.221781+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:23.309600+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:23.827215+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:23.905737+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:25.194178+00:00", "trade", 5.5348, 4902.0]
["2026-09-04T17:29:26.142413+00:00", "trade", 5.535, 36.0]
["2026-09-04T17:29:26.173949+00:00", "trade", 5.535, 164.0]
["2026-09-04T17:29:26.631284+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:26.631344+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:26.753580+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:27.228561+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:28.229192+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:29:28.584709+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:29:30.006762+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:30.040511+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:29:34.198624+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:34.242878+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:29:34.306320+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:35.449727+00:00", "trade", 5.53, 1000.0]
["2026-09-04T17:29:36.901133+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:29:36.904308+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:29:39.457884+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:29:40.207334+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:40.646426+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:44.548777+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:44.653371+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:44.787264+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:29:45.553941+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:45.554382+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:48.049624+00:00", "trade", 5.5349, 1000.0]
["2026-09-04T17:29:48.741326+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:48.766260+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:48.882827+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:49.307582+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:50.029887+00:00", "trade", 5.5344, 1200.0]
["2026-09-04T17:29:50.644339+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:50.644690+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:50.755007+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:50.978799+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:50.980146+00:00", "trade", 5.53, 1700.0]
["2026-09-04T17:29:50.980959+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.056493+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.427378+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:51.427455+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.427455+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.427766+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.442240+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.569367+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.820376+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:29:51.951532+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:51.951650+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:29:51.951788+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:51.951800+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:29:51.952037+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.952077+00:00", "trade", 5.535, 210.0]
["2026-09-04T17:29:51.952080+00:00", "trade", 5.535, 390.0]
["2026-09-04T17:29:51.952197+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.952212+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:51.953159+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:51.955875+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:51.957384+00:00", "trade", 5.535, 900.0]
["2026-09-04T17:29:51.957908+00:00", "trade", 5.5305, 100.0]
["2026-09-04T17:29:52.095578+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:53.615029+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:53.685020+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:53.686333+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:53.686419+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:53.687466+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:53.807351+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:54.790087+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:54.790878+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:54.794402+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:54.925097+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:56.359965+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:29:58.246702+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:29:58.350869+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:00.006795+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:01.543617+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:02.044823+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:02.206833+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:02.902221+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:02.987288+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:03.089366+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:03.115688+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:03.230285+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:03.270581+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:03.398019+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:03.468366+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:03.976944+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:30:05.317641+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:07.095782+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:07.181932+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:07.493713+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:08.625433+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:08.627122+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:08.734156+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:08.734597+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:08.850633+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:09.217314+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:09.254420+00:00", "trade", 5.5301, 10.0]
["2026-09-04T17:30:09.741485+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:10.170144+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:11.094962+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:13.668638+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:13.671868+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:30:13.671868+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:30:13.672638+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:30:13.672713+00:00", "trade", 5.54, 190.0]
["2026-09-04T17:30:13.673603+00:00", "trade", 5.535, 61.0]
["2026-09-04T17:30:14.090180+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:30:14.303907+00:00", "trade", 5.5338, 3.0]
["2026-09-04T17:30:14.304271+00:00", "trade", 5.5338, 1.0]
["2026-09-04T17:30:23.300810+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:24.212705+00:00", "trade", 5.5362, 1.0]
["2026-09-04T17:30:24.232985+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:24.520724+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:25.939987+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:30.006828+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:30.567492+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:30:33.277536+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:30:34.413503+00:00", "trade", 5.536, 1000.0]
["2026-09-04T17:30:37.764193+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:37.872265+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:37.879508+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:38.065169+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:38.126830+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:38.725824+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:38.726225+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:38.831500+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:39.043885+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:39.150283+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:39.154162+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:39.683375+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:42.110741+00:00", "trade", 5.5362, 19.0]
["2026-09-04T17:30:44.089834+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:30:44.091070+00:00", "trade", 5.535, 24.0]
["2026-09-04T17:30:45.061562+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:45.827612+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:45.930070+00:00", "trade", 5.5358, 50.0]
["2026-09-04T17:30:48.864239+00:00", "trade", 5.5347, 2.0]
["2026-09-04T17:30:48.926000+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:30:49.209530+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:49.313066+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:50.348161+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:30:50.847855+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:30:50.852354+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:30:53.045110+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:53.105386+00:00", "trade", 5.535, 14.0]
["2026-09-04T17:30:53.158876+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:53.159276+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:53.697090+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:57.414489+00:00", "trade", 5.5368, 10.0]
["2026-09-04T17:30:59.474009+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:59.938358+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:59.938799+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:30:59.939240+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:00.006855+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:00.839730+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:01.291814+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:31:02.202854+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:02.603742+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:03.088620+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:31:04.176739+00:00", "trade", 5.5356, 3.0]
["2026-09-04T17:31:04.497683+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:06.475845+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:06.479600+00:00", "trade", 5.53, 50.0]
["2026-09-04T17:31:08.215659+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:12.112740+00:00", "trade", 5.5347, 8.0]
["2026-09-04T17:31:12.573375+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:31:15.784085+00:00", "trade", 5.5388, 1.0]
["2026-09-04T17:31:17.667987+00:00", "trade", 5.5356, 887.0]
["2026-09-04T17:31:17.668801+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:17.669116+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:17.794549+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:31:18.166524+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:18.215249+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:18.664931+00:00", "trade", 5.5391, 2000.0]
["2026-09-04T17:31:19.066653+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:19.496705+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:20.318037+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:20.320342+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:20.825468+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:22.221912+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:22.469039+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:22.486886+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:22.768616+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:23.116087+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:23.424823+00:00", "trade", 5.5377, 3.0]
["2026-09-04T17:31:23.629537+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:24.046593+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:24.489323+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:31:24.603737+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:24.611335+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:24.622119+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:31:24.918195+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:24.965577+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:31:25.150687+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:25.639955+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:26.453137+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:28.439664+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:28.797097+00:00", "trade", 5.535, 45.0]
["2026-09-04T17:31:28.799190+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:31:28.799362+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:31:29.574763+00:00", "trade", 5.53, 50.0]
["2026-09-04T17:31:30.006884+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:30.215078+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:31.042455+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:32.554794+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:32.588810+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:33.856783+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:34.178741+00:00", "trade", 5.5376, 5.0]
["2026-09-04T17:31:34.276671+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:35.728912+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:36.019408+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:37.505886+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:37.688012+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:31:37.813381+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:39.643987+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:40.085326+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:42.114737+00:00", "trade", 5.5376, 29.0]
["2026-09-04T17:31:46.953738+00:00", "trade", 5.5348, 9.0]
["2026-09-04T17:31:48.535759+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:31:48.535759+00:00", "trade", 5.54, 20.0]
["2026-09-04T17:31:48.535786+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:31:48.536544+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:31:48.536596+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:48.536610+00:00", "trade", 5.54, 510.0]
["2026-09-04T17:31:48.537237+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:48.617047+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:49.782435+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:31:52.114775+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:31:52.627483+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:31:58.293250+00:00", "trade", 5.5349, 8.0]
["2026-09-04T17:31:58.295547+00:00", "trade", 5.5349, 3.0]
["2026-09-04T17:32:00.006906+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:32:00.333094+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:32:00.333097+00:00", "trade", 5.54, 90.0]
["2026-09-04T17:32:00.542051+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:32:01.642935+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:32:03.992626+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:32:04.180738+00:00", "trade", 5.5381, 2.0]
["2026-09-04T17:32:04.302849+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:32:06.433963+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:32:12.116739+00:00", "trade", 5.5379, 14.0]
["2026-09-04T17:32:15.060051+00:00", "trade", 5.5386, 4.0]
["2026-09-04T17:32:15.067403+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:32:17.927783+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:32:18.195373+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:32:19.045503+00:00", "trade", 5.5391, 2000.0]
["2026-09-04T17:32:21.510762+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:32:23.208263+00:00", "trade", 5.535, 26.0]
["2026-09-04T17:32:24.164454+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:32:25.129247+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:32:28.326999+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:32:28.554134+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:32:30.006939+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:32:30.277509+00:00", "trade", 5.535, 30.0]
["2026-09-04T17:32:31.232859+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:32:34.182749+00:00", "trade", 5.5377, 6.0]
["2026-09-04T17:32:35.324202+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:32:35.487975+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:32:36.560413+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:32:37.632208+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:32:39.132880+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:32:42.020090+00:00", "trade", 5.535, 30.0]
["2026-09-04T17:32:42.117756+00:00", "trade", 5.5368, 47.0]
["2026-09-04T17:32:48.576731+00:00", "trade", 5.5376, 4.0]
["2026-09-04T17:32:51.560630+00:00", "trade", 5.535, 60.0]
["2026-09-04T17:32:57.415547+00:00", "trade", 5.5351, 1.0]
["2026-09-04T17:32:58.835161+00:00", "trade", 5.535, 13.0]
["2026-09-04T17:33:00.006982+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:03.634083+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:33:04.184740+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:33:04.581307+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:33:05.861901+00:00", "trade", 5.5351, 100.0]
["2026-09-04T17:33:05.863549+00:00", "trade", 5.5351, 7.0]
["2026-09-04T17:33:06.638424+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:33:06.716919+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:06.716932+00:00", "trade", 5.54, 400.0]
["2026-09-04T17:33:06.919638+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:33:07.309042+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:33:08.272877+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:11.746003+00:00", "trade", 5.5362, 4.0]
["2026-09-04T17:33:11.787331+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:33:12.119734+00:00", "trade", 5.5372, 30.0]
["2026-09-04T17:33:12.183465+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:33:13.786993+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:33:15.548192+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:19.067777+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:19.068248+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:19.078224+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:33:22.519031+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:33:22.520222+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:22.776789+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:33:23.373740+00:00", "trade", 5.5358, 6.0]
["2026-09-04T17:33:25.413043+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:33:26.987925+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:33:30.007010+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:31.915276+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:33:31.960022+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:33:33.666987+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:33:33.668238+00:00", "trade", 5.5349, 51.0]
["2026-09-04T17:33:33.801716+00:00", "trade", 5.535, 19.0]
["2026-09-04T17:33:36.610629+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:33:38.519079+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:33:39.090247+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:39.090683+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:40.278356+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:40.278832+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:42.041001+00:00", "trade", 5.535, 60.0]
["2026-09-04T17:33:42.228740+00:00", "trade", 5.5352, 3.0]
["2026-09-04T17:33:46.327460+00:00", "trade", 5.5368, 108.0]
["2026-09-04T17:33:46.327845+00:00", "trade", 5.5368, 1.0]
["2026-09-04T17:33:47.507226+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:48.578640+00:00", "trade", 5.535, 19.0]
["2026-09-04T17:33:48.579311+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:33:50.967384+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:50.967825+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:50.967905+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:51.304415+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:56.561535+00:00", "trade", 5.535, 30.0]
["2026-09-04T17:33:57.584536+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:33:59.013872+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:00.007043+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:00.607498+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:01.255395+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:02.190682+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:03.321607+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:34:03.669705+00:00", "trade", 5.5361, 22.0]
["2026-09-04T17:34:03.922077+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:04.601216+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:05.429957+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:06.470023+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:06.575608+00:00", "trade", 5.5359, 4.0]
["2026-09-04T17:34:07.195371+00:00", "trade", 5.5352, 1.0]
["2026-09-04T17:34:07.643966+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:34:07.648612+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:10.484724+00:00", "trade", 5.535, 722.0]
["2026-09-04T17:34:11.963657+00:00", "trade", 5.535, 120.0]
["2026-09-04T17:34:11.964370+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:11.964852+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:12.064644+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:12.230742+00:00", "trade", 5.5351, 3.0]
["2026-09-04T17:34:13.461619+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:13.626350+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:15.555741+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:15.556217+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:16.753022+00:00", "trade", 5.535, 18.0]
["2026-09-04T17:34:17.903205+00:00", "trade", 5.5351, 33.0]
["2026-09-04T17:34:17.905679+00:00", "trade", 5.5351, 11.0]
["2026-09-04T17:34:18.398502+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:19.226157+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:34:19.894748+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.019159+00:00", "trade", 5.54, 110.0]
["2026-09-04T17:34:20.019162+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:34:20.019173+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.019304+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.019429+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.019619+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.019637+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:34:20.019830+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.019945+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.122692+00:00", "trade", 5.535, 69.0]
["2026-09-04T17:34:20.123943+00:00", "trade", 5.5354, 52.0]
["2026-09-04T17:34:20.128737+00:00", "trade", 5.5362, 1.0]
["2026-09-04T17:34:20.131676+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.287235+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:20.369116+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:34:20.369421+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:21.250375+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:34:21.765782+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:22.327000+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:24.173593+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:26.056632+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:28.029392+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:34:28.856346+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:34:29.521196+00:00", "trade", 5.53, 6.0]
["2026-09-04T17:34:30.007070+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:31.309285+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:32.518948+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:34:41.700853+00:00", "trade", 5.535, 28.0]
["2026-09-04T17:34:42.232745+00:00", "trade", 5.5357, 3.0]
["2026-09-04T17:34:42.651782+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:43.007708+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:43.008961+00:00", "trade", 5.5353, 51.0]
["2026-09-04T17:34:43.106954+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:43.994166+00:00", "trade", 5.535, 44.0]
["2026-09-04T17:34:44.414511+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:34:47.368825+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:47.942024+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:48.519044+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:34:49.516968+00:00", "trade", 5.535, 700.0]
["2026-09-04T17:34:49.520941+00:00", "trade", 5.535, 72.0]
["2026-09-04T17:34:50.807515+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:50.807996+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:51.575124+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:52.114707+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:34:53.489644+00:00", "trade", 5.535, 24.0]
["2026-09-04T17:34:53.489734+00:00", "trade", 5.535, 90.0]
["2026-09-04T17:34:53.489830+00:00", "trade", 5.535, 27.0]
["2026-09-04T17:34:53.489864+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:53.490345+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:55.786212+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:34:56.573079+00:00", "trade", 5.535, 515.0]
["2026-09-04T17:34:56.574333+00:00", "trade", 5.535, 66.0]
["2026-09-04T17:35:00.007098+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:00.593000+00:00", "trade", 5.535, 11.0]
["2026-09-04T17:35:01.291268+00:00", "trade", 5.5351, 16.0]
["2026-09-04T17:35:01.907354+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:35:03.015395+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:35:04.290861+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:35:04.354161+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:35:05.211803+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:35:05.212025+00:00", "trade", 5.54, 90.0]
["2026-09-04T17:35:05.370824+00:00", "trade", 5.5364, 6.0]
["2026-09-04T17:35:06.086939+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:35:12.198652+00:00", "trade", 5.5399, 15.0]
["2026-09-04T17:35:12.234738+00:00", "trade", 5.5354, 5.0]
["2026-09-04T17:35:16.916601+00:00", "trade", 5.54, 36.0]
["2026-09-04T17:35:18.890892+00:00", "trade", 5.5338, 1.0]
["2026-09-04T17:35:18.891259+00:00", "trade", 5.5338, 1.0]
["2026-09-04T17:35:20.518988+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:35:21.521325+00:00", "trade", 5.535, 69.0]
["2026-09-04T17:35:24.175762+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:24.484639+00:00", "trade", 5.535, 13.0]
["2026-09-04T17:35:26.575707+00:00", "trade", 5.5372, 27.0]
["2026-09-04T17:35:27.559980+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:30.007121+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:30.425429+00:00", "trade", 5.535, 108.0]
["2026-09-04T17:35:33.376174+00:00", "trade", 5.5356, 6.0]
["2026-09-04T17:35:33.600215+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:35:33.787353+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:35:33.874136+00:00", "trade", 5.5351, 16.0]
["2026-09-04T17:35:35.525414+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:35:36.518871+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:35:36.518871+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:35:36.518892+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:36.519573+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:36.600004+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:36.600059+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:37.342414+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:37.989852+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:38.000533+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:38.476069+00:00", "trade", 5.535, 13.0]
["2026-09-04T17:35:42.236741+00:00", "trade", 5.5361, 1.0]
["2026-09-04T17:35:44.313226+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:45.209025+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:45.221343+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:35:46.254680+00:00", "trade", 5.5364, 1.0]
["2026-09-04T17:35:46.447783+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:47.030163+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:48.681441+00:00", "trade", 5.535, 30.0]
["2026-09-04T17:35:49.571557+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:52.187070+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:35:52.187124+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:52.188330+00:00", "trade", 5.535, 22.0]
["2026-09-04T17:35:52.404400+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:35:52.680586+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:52.899175+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:35:53.284483+00:00", "trade", 5.535, 21.0]
["2026-09-04T17:35:53.910945+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:53.953059+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:35:53.953637+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:53.954078+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:54.508095+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:54.508536+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:54.608293+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:56.577703+00:00", "trade", 5.5351, 35.0]
["2026-09-04T17:35:57.294309+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:35:58.143760+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:58.222337+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:59.149445+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:35:59.553971+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:00.007154+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:04.421043+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:04.721102+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:04.721578+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:06.982238+00:00", "trade", 5.535, 90.0]
["2026-09-04T17:36:06.982436+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:06.982437+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:36:07.016102+00:00", "trade", 5.535, 7.0]
["2026-09-04T17:36:07.104441+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:07.153131+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:08.253603+00:00", "trade", 5.5338, 46.0]
["2026-09-04T17:36:08.253970+00:00", "trade", 5.5338, 1.0]
["2026-09-04T17:36:08.341977+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:36:08.859405+00:00", "trade", 5.5364, 2.0]
["2026-09-04T17:36:09.103609+00:00", "trade", 5.535, 15.0]
["2026-09-04T17:36:12.238743+00:00", "trade", 5.5349, 2.0]
["2026-09-04T17:36:14.440582+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:36:16.067791+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:36:16.507436+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:36:17.089887+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:36:19.086091+00:00", "trade", 5.535, 30.0]
["2026-09-04T17:36:24.928153+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:36:25.387095+00:00", "trade", 5.535, 30.0]
["2026-09-04T17:36:25.600482+00:00", "trade", 5.5361, 1.0]
["2026-09-04T17:36:26.579703+00:00", "trade", 5.535, 46.0]
["2026-09-04T17:36:30.007186+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:30.307314+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:36.281952+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:36:36.935735+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:36:37.769689+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:36:38.775183+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:36:41.006158+00:00", "trade", 5.54, 1000.0]
["2026-09-04T17:36:41.840136+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:36:42.240742+00:00", "trade", 5.5371, 4.0]
["2026-09-04T17:36:42.540282+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:42.540553+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:42.540558+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:36:42.540558+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:42.617631+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:36:43.541378+00:00", "trade", 5.535, 107.0]
["2026-09-04T17:36:43.542626+00:00", "trade", 5.5384, 52.0]
["2026-09-04T17:36:48.985084+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:36:51.736415+00:00", "trade", 5.5352, 1.0]
["2026-09-04T17:37:00.007214+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:03.934073+00:00", "trade", 5.5352, 22.0]
["2026-09-04T17:37:04.128010+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:37:04.714608+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:37:06.204391+00:00", "trade", 5.535, 22.0]
["2026-09-04T17:37:12.242769+00:00", "trade", 5.5359, 1.0]
["2026-09-04T17:37:12.247277+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:37:13.543706+00:00", "trade", 5.5359, 17.0]
["2026-09-04T17:37:14.339917+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:37:20.560648+00:00", "trade", 5.535, 23.0]
["2026-09-04T17:37:20.561887+00:00", "trade", 5.535, 108.0]
["2026-09-04T17:37:23.738744+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:23.738757+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:37:23.815807+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:26.521046+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:26.521482+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:27.436167+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:37:30.007232+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:31.404314+00:00", "trade", 5.5399, 10.0]
["2026-09-04T17:37:31.948508+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:37:31.950410+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:31.968327+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:31.968398+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:31.968467+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:37:32.108505+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:32.109418+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:32.147263+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:37:33.026853+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:34.431314+00:00", "trade", 5.5358, 1.0]
["2026-09-04T17:37:34.497979+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:34.747443+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:37:34.876459+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:37.852502+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:39.243374+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:37:39.617060+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:39.677278+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:40.052485+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:40.096700+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:40.587406+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:37:40.587527+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:40.947522+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:41.525842+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:42.244744+00:00", "trade", 5.5358, 1.0]
["2026-09-04T17:37:42.308096+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:37:43.067581+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:43.545708+00:00", "trade", 5.5358, 29.0]
["2026-09-04T17:37:43.834857+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:37:43.835872+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:46.999067+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:37:47.000237+00:00", "trade", 5.535, 28.0]
["2026-09-04T17:37:47.467430+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:37:47.468054+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:47.468490+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:47.577329+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:47.623804+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:47.623869+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:48.151994+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:50.567200+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:37:50.568081+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:50.568096+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:37:50.678899+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:50.679817+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:51.650258+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:51.650935+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:37:52.167411+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:37:53.030177+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:37:58.845595+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:37:58.846822+00:00", "trade", 5.535, 112.0]
["2026-09-04T17:38:00.007254+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:02.210485+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:02.239008+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:02.369844+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:02.370816+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:03.101713+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:03.372527+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:03.627588+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:03.632229+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:03.657790+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:04.181813+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:38:04.348674+00:00", "trade", 5.538, 20.0]
["2026-09-04T17:38:07.606917+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:38:07.607798+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:07.607817+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:38:07.725803+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:09.624230+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:10.172688+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:10.450483+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:10.786305+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:38:10.786732+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:11.085503+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:11.757891+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:12.005669+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:12.246770+00:00", "trade", 5.5352, 2.0]
["2026-09-04T17:38:13.547704+00:00", "trade", 5.5352, 35.0]
["2026-09-04T17:38:13.616608+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:13.847742+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:14.711706+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:15.227827+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:15.541692+00:00", "trade", 5.5357, 1.0]
["2026-09-04T17:38:15.568507+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:38:15.856241+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:17.243092+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:17.414299+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:19.267829+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:19.372863+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:20.045146+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:20.068555+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:38:20.436686+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:21.151911+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:23.773707+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:25.827271+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:38:25.829393+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:26.451596+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:26.452403+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:26.574323+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:27.315880+00:00", "trade", 5.535, 21.0]
["2026-09-04T17:38:28.729546+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:38:28.895411+00:00", "trade", 5.535, 16.0]
["2026-09-04T17:38:29.830276+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:30.007282+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:30.119371+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:38:30.653337+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:30.920150+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:38:34.489766+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:38:34.807874+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:38:34.827548+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:34.843866+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:35.269764+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:35.269819+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:35.493976+00:00", "trade", 5.535, 16.0]
["2026-09-04T17:38:35.495154+00:00", "trade", 5.535, 107.0]
["2026-09-04T17:38:36.696019+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:38:37.172330+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:37.178535+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:37.360683+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:38.249424+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:38:38.250687+00:00", "trade", 5.5354, 52.0]
["2026-09-04T17:38:42.248740+00:00", "trade", 5.5354, 3.0]
["2026-09-04T17:38:42.354158+00:00", "trade", 5.5355, 4.0]
["2026-09-04T17:38:42.356164+00:00", "trade", 5.5355, 1.0]
["2026-09-04T17:38:42.855532+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:43.982701+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:44.019528+00:00", "trade", 5.535, 5500.0]
["2026-09-04T17:38:44.019531+00:00", "trade", 5.535, 2000.0]
["2026-09-04T17:38:44.020515+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:44.020515+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:44.020779+00:00", "trade", 5.535, 220.0]
["2026-09-04T17:38:44.020842+00:00", "trade", 5.535, 80.0]
["2026-09-04T17:38:44.034754+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:44.096180+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:44.097097+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:46.136640+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:47.842063+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:47.842128+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:47.842143+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:47.842203+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:48.552627+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:49.632079+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:38:49.632658+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:51.339855+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:51.670476+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:52.575677+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:52.643544+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.134731+00:00", "trade", 5.5352, 12.0]
["2026-09-04T17:38:53.135252+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.135257+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.135353+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.135623+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.135628+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.135630+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:38:53.244532+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.244587+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.334742+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:53.335619+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:55.331855+00:00", "trade", 5.535, 9.0]
["2026-09-04T17:38:55.336394+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:55.889859+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:56.271922+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:56.272894+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:56.619969+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:56.978911+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:38:58.171606+00:00", "trade", 5.5355, 1.0]
["2026-09-04T17:38:58.171672+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:59.118427+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:59.118640+00:00", "trade", 5.535, 72.0]
["2026-09-04T17:38:59.298024+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:38:59.409393+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:00.007310+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:00.796328+00:00", "trade", 5.5352, 500.0]
["2026-09-04T17:39:01.415042+00:00", "trade", 5.5352, 100.0]
["2026-09-04T17:39:01.418251+00:00", "trade", 5.5352, 21.0]
["2026-09-04T17:39:04.910730+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:39:06.193840+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:39:06.194180+00:00", "trade", 5.535, 145.0]
["2026-09-04T17:39:09.290311+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:10.137415+00:00", "trade", 5.5395, 3.0]
["2026-09-04T17:39:12.250240+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:39:12.250748+00:00", "trade", 5.5351, 16.0]
["2026-09-04T17:39:12.251467+00:00", "trade", 5.535, 107.0]
["2026-09-04T17:39:13.338998+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:13.339003+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:13.339088+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:13.339354+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:13.339359+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:13.339365+00:00", "trade", 5.54, 20.0]
["2026-09-04T17:39:13.339685+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:13.339925+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:13.437212+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:14.324726+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:39:14.325367+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:14.435680+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:14.562802+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:14.631119+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:14.640095+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:17.551339+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:18.056455+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:19.770052+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:39:19.771095+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:19.932784+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:21.043546+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:39:21.044120+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:21.044441+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:21.044471+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:21.044484+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:39:21.157890+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:21.187320+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:21.498264+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:22.448737+00:00", "trade", 5.5363, 31.0]
["2026-09-04T17:39:22.535003+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:23.421856+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:39:23.421931+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:23.801403+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:24.026533+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:39:27.835099+00:00", "trade", 5.5352, 1.0]
["2026-09-04T17:39:30.007332+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:31.224148+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:39:32.741219+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:32.765522+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:33.176584+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:33.176586+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:39:33.176639+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:33.176699+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:34.176641+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:34.489473+00:00", "trade", 5.535, 14.0]
["2026-09-04T17:39:35.441223+00:00", "trade", 5.5338, 33.0]
["2026-09-04T17:39:37.192062+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:39:39.020200+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:39:39.796843+00:00", "trade", 5.535, 44.0]
["2026-09-04T17:39:41.320336+00:00", "trade", 5.5356, 1.0]
["2026-09-04T17:39:42.252744+00:00", "trade", 5.5366, 2.0]
["2026-09-04T17:39:42.678767+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:39:46.942317+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:39:48.717749+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:50.223868+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:50.331389+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:50.725034+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:51.254932+00:00", "trade", 5.5356, 10.0]
["2026-09-04T17:39:51.256247+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:51.256346+00:00", "trade", 5.5356, 9.0]
["2026-09-04T17:39:51.258532+00:00", "trade", 5.5356, 2.0]
["2026-09-04T17:39:52.450742+00:00", "trade", 5.5373, 33.0]
["2026-09-04T17:39:55.654896+00:00", "trade", 5.536, 2600.0]
["2026-09-04T17:39:57.543947+00:00", "trade", 5.5362, 2.0]
["2026-09-04T17:39:57.544314+00:00", "trade", 5.5362, 1.0]
["2026-09-04T17:39:58.808139+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:39:58.815365+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:39:59.976842+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:00.007364+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:01.144101+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:01.399463+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:01.973728+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:03.340682+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:40:03.987895+00:00", "trade", 5.5362, 7.0]
["2026-09-04T17:40:06.039651+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:06.159851+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:06.821504+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:07.388476+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:07.522273+00:00", "trade", 5.535, 65.0]
["2026-09-04T17:40:09.176390+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:40:12.254746+00:00", "trade", 5.5391, 1.0]
["2026-09-04T17:40:13.696432+00:00", "trade", 5.54, 36.0]
["2026-09-04T17:40:13.696462+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:14.188788+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:14.188799+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:40:14.281002+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:14.729276+00:00", "trade", 5.54, 24.0]
["2026-09-04T17:40:16.698111+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:16.698607+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:16.706228+00:00", "trade", 5.54, 120.0]
["2026-09-04T17:40:16.707347+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:40:20.939975+00:00", "trade", 5.535, 45.0]
["2026-09-04T17:40:21.198301+00:00", "trade", 5.535, 155.0]
["2026-09-04T17:40:22.309302+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:22.309943+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:22.452735+00:00", "trade", 5.5379, 22.0]
["2026-09-04T17:40:22.479126+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:40:29.482494+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:40:30.007392+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:35.654146+00:00", "trade", 5.5361, 100.0]
["2026-09-04T17:40:37.514197+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:37.931608+00:00", "trade", 5.5357, 1.0]
["2026-09-04T17:40:38.272088+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:39.350456+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:39.353278+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:40.479368+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:40:40.479900+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:40.480211+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:40.480241+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:40.480258+00:00", "trade", 5.54, 10.0]
["2026-09-04T17:40:40.480567+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:40.480883+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:40.580484+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:40.581437+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:41.352589+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:42.256742+00:00", "trade", 5.5378, 1.0]
["2026-09-04T17:40:44.769791+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:45.089551+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:45.203048+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:40:45.396054+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:46.381631+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:46.789220+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:47.394082+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:40:47.395095+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:47.451153+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:48.502256+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:48.623031+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:40:51.578975+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:40:51.636784+00:00", "trade", 5.5398, 1.0]
["2026-09-04T17:40:52.109583+00:00", "trade", 5.535, 21.0]
["2026-09-04T17:40:52.361628+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:52.385269+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:40:52.454734+00:00", "trade", 5.5385, 24.0]
["2026-09-04T17:40:53.974062+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:40:55.020510+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:40:56.688367+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:40:57.284934+00:00", "trade", 5.5361, 100.0]
["2026-09-04T17:40:59.953806+00:00", "trade", 5.535, 35.0]
["2026-09-04T17:41:00.007429+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:08.863290+00:00", "trade", 5.5359, 1.0]
["2026-09-04T17:41:12.258747+00:00", "trade", 5.5377, 2.0]
["2026-09-04T17:41:12.581662+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:12.581664+00:00", "trade", 5.54, 48.0]
["2026-09-04T17:41:12.581958+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:12.582279+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:12.655307+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:13.966036+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:41:15.253832+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:41:16.210572+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:17.160529+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:18.249509+00:00", "trade", 5.535, 28.0]
["2026-09-04T17:41:19.593076+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:19.775086+00:00", "trade", 5.5377, 695.0]
["2026-09-04T17:41:19.775170+00:00", "trade", 5.5377, 278.0]
["2026-09-04T17:41:20.198234+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:20.774383+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:21.103931+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:21.472006+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:21.631059+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:22.269463+00:00", "trade", 5.54, 200.0]
["2026-09-04T17:41:22.456736+00:00", "trade", 5.5381, 24.0]
["2026-09-04T17:41:26.498880+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:41:26.872620+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:41:26.873643+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:28.861688+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:29.096657+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:41:29.168462+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:29.197476+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:29.201589+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:41:29.212281+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:29.381283+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:29.818913+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:30.007461+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:30.364104+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:30.619107+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:41:30.908692+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:41:32.089098+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:32.387277+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:33.037527+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:33.132961+00:00", "trade", 5.535, 16.0]
["2026-09-04T17:41:33.161394+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:41:33.161968+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:34.177406+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:34.178579+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:34.178659+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:34.331472+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:35.574872+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:35.575419+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:36.215476+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:41:36.216778+00:00", "trade", 5.5346, 54.0]
["2026-09-04T17:41:36.323351+00:00", "trade", 5.535, 47.0]
["2026-09-04T17:41:36.690259+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:41:38.980822+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:40.618170+00:00", "trade", 5.535, 44.0]
["2026-09-04T17:41:40.958507+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:41.174835+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:41:41.956749+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:42.260743+00:00", "trade", 5.536, 3.0]
["2026-09-04T17:41:43.012343+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:41:44.718102+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:44.723174+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:44.723220+00:00", "trade", 5.53, 1100.0]
["2026-09-04T17:41:44.723805+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:44.723805+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:44.723886+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:44.724287+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:41:44.724510+00:00", "trade", 5.5312, 63.0]
["2026-09-04T17:41:46.009365+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:41:46.953600+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:41:56.440471+00:00", "trade", 5.535, 53.0]
["2026-09-04T17:41:58.793463+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:00.007493+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:00.720087+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:00.807555+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:00.905106+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:01.791954+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:01.867178+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:02.027629+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:02.112319+00:00", "trade", 5.5337, 300.0]
["2026-09-04T17:42:02.115177+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:02.139149+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:06.030853+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:10.527073+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:12.119893+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:42:12.120831+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:12.262745+00:00", "trade", 5.531, 3.0]
["2026-09-04T17:42:12.814661+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:42:13.097628+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:13.178971+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:13.610146+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:13.610316+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:14.726677+00:00", "trade", 5.5364, 17.0]
["2026-09-04T17:42:15.998601+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:42:16.316954+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:16.317475+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:16.370611+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:17.894949+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:20.706157+00:00", "trade", 5.535, 16.0]
["2026-09-04T17:42:25.442608+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:42:30.007535+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:31.793119+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:42:35.572651+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:37.270378+00:00", "trade", 5.535, 40.0]
["2026-09-04T17:42:41.787070+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:42:42.264749+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:42:43.243197+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:42:44.728733+00:00", "trade", 5.5333, 14.0]
["2026-09-04T17:42:48.436462+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:48.517861+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:49.027507+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:49.031443+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:42:49.032465+00:00", "trade", 5.54, 81.0]
["2026-09-04T17:42:49.066996+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:50.213747+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:42:50.213812+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:50.214528+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:50.214754+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:50.215571+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:51.047320+00:00", "trade", 5.535, 99.0]
["2026-09-04T17:42:51.055487+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:42:53.811528+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:42:53.812098+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:55.375698+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:42:55.376982+00:00", "trade", 5.5354, 52.0]
["2026-09-04T17:42:56.189513+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:42:58.809445+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:00.007562+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:00.938444+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:00.939101+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:04.527375+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:04.851344+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:43:12.266742+00:00", "trade", 5.5353, 2.0]
["2026-09-04T17:43:12.587247+00:00", "trade", 5.5342, 274.0]
["2026-09-04T17:43:13.278707+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:13.280568+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:43:16.278762+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:16.674893+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:16.846902+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:17.298946+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:17.989958+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:18.923843+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:19.704714+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:20.026341+00:00", "trade", 5.535, 18.0]
["2026-09-04T17:43:20.257868+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:20.338124+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:21.006738+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:21.298877+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:21.429999+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:21.474810+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:21.771110+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:21.775485+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:21.945564+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:21.986617+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:22.088890+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:22.242099+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:22.857301+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:22.896795+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:22.969618+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:23.165042+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:23.404837+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:25.378734+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:43:26.129843+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:26.201990+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:26.385767+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:26.518091+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:27.591843+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:27.862349+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:43:27.900942+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:29.288885+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:43:30.007599+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:31.352699+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:43:31.553928+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:43:31.653904+00:00", "trade", 5.535, 1000.0]
["2026-09-04T17:43:31.655188+00:00", "trade", 5.5342, 59.0]
["2026-09-04T17:43:33.391286+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:33.391839+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:33.391887+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:34.135179+00:00", "trade", 5.5355, 50.0]
["2026-09-04T17:43:34.218428+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:36.043294+00:00", "trade", 5.535, 365.0]
["2026-09-04T17:43:36.043364+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:38.260265+00:00", "trade", 5.5338, 100.0]
["2026-09-04T17:43:38.262096+00:00", "trade", 5.535, 18.0]
["2026-09-04T17:43:39.077878+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:39.253613+00:00", "trade", 5.535, 16.0]
["2026-09-04T17:43:41.724754+00:00", "trade", 5.5338, 55.0]
["2026-09-04T17:43:42.268732+00:00", "trade", 5.5345, 5.0]
["2026-09-04T17:43:42.284693+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:43:42.286005+00:00", "trade", 5.5349, 58.0]
["2026-09-04T17:43:42.898721+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:43.000367+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:45.676704+00:00", "trade", 5.535, 76.0]
["2026-09-04T17:43:45.723290+00:00", "trade", 5.5399, 35.0]
["2026-09-04T17:43:45.980615+00:00", "trade", 5.535, 18.0]
["2026-09-04T17:43:46.757977+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:43:48.114288+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:43:48.729768+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:48.837063+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:49.293894+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:49.407489+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:49.822467+00:00", "trade", 5.535, 90.0]
["2026-09-04T17:43:50.137201+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:43:52.091513+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:43:52.164307+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:56.996217+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:56.998590+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:56.999697+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:43:57.002220+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:57.005290+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:43:57.351218+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:43:58.517530+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:00.007627+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:00.090430+00:00", "trade", 5.535, 72.0]
["2026-09-04T17:44:00.091601+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:00.365572+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:00.566218+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:44:01.735186+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:44:01.735186+00:00", "trade", 5.535, 24.0]
["2026-09-04T17:44:01.736479+00:00", "trade", 5.5356, 50.0]
["2026-09-04T17:44:04.469819+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:44:04.884481+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:06.026175+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:06.029292+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:06.970639+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:07.784664+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:09.787233+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:09.793241+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:10.426790+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:44:10.427800+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:11.532075+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:12.270733+00:00", "trade", 5.5354, 3.0]
["2026-09-04T17:44:13.191499+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:13.296649+00:00", "trade", 5.5354, 31.0]
["2026-09-04T17:44:14.354415+00:00", "trade", 5.5354, 1.0]
["2026-09-04T17:44:15.275068+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:17.288170+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:44:19.667373+00:00", "trade", 5.5349, 426.0]
["2026-09-04T17:44:19.667735+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:19.792722+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:20.086987+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:20.924993+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:22.498036+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:22.512362+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:44:22.884497+00:00", "trade", 5.5399, 300.0]
["2026-09-04T17:44:22.885784+00:00", "trade", 5.5364, 50.0]
["2026-09-04T17:44:23.138052+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:23.138661+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:25.138667+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:25.167498+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:25.197306+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:25.350709+00:00", "trade", 5.535, 91.0]
["2026-09-04T17:44:28.257840+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:28.258276+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:28.580080+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:28.696337+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:28.876014+00:00", "trade", 5.5338, 3.0]
["2026-09-04T17:44:29.603518+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:44:30.007668+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:30.780726+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:33.528515+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:44:35.489316+00:00", "trade", 5.535, 175.0]
["2026-09-04T17:44:35.489370+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:44:35.489907+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:35.490681+00:00", "trade", 5.535, 51.0]
["2026-09-04T17:44:35.495081+00:00", "trade", 5.535, 12.0]
["2026-09-04T17:44:35.500340+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:44:35.751244+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:35.751429+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:35.751479+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:36.026967+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:36.030169+00:00", "trade", 5.535, 8.0]
["2026-09-04T17:44:36.755299+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:36.881439+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:36.984268+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:37.032849+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:39.625838+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:44:40.144925+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:40.227582+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:42.155614+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:44:42.272738+00:00", "trade", 5.5358, 4.0]
["2026-09-04T17:44:43.539408+00:00", "trade", 5.54, 21.0]
["2026-09-04T17:44:43.539817+00:00", "trade", 5.54, 36.0]
["2026-09-04T17:44:43.556209+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:43.646929+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:44:51.781459+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:45:00.007695+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:00.046207+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:01.653218+00:00", "trade", 5.535, 12.0]
["2026-09-04T17:45:01.654448+00:00", "trade", 5.5351, 62.0]
["2026-09-04T17:45:01.654496+00:00", "trade", 5.5351, 155.0]
["2026-09-04T17:45:02.214550+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:45:02.303820+00:00", "trade", 5.535, 55.0]
["2026-09-04T17:45:02.304318+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:03.743191+00:00", "trade", 5.5356, 500.0]
["2026-09-04T17:45:04.542797+00:00", "trade", 5.5352, 274.0]
["2026-09-04T17:45:04.794642+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:04.939556+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:04.953650+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:05.491766+00:00", "trade", 5.5353, 44.0]
["2026-09-04T17:45:06.387778+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:06.510725+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:06.622654+00:00", "trade", 5.53, 5.0]
["2026-09-04T17:45:16.134281+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:19.907377+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:45:19.907453+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:20.006689+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:24.025806+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:45:24.759164+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:24.760161+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:25.205149+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:25.298255+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:29.625104+00:00", "trade", 5.5338, 16.0]
["2026-09-04T17:45:30.007722+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:31.430592+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:45:32.510744+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:45:33.205106+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:33.262407+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:34.079930+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:34.200722+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:35.497740+00:00", "trade", 5.5349, 1.0]
["2026-09-04T17:45:35.498696+00:00", "trade", 5.5349, 20.0]
["2026-09-04T17:45:38.787869+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:39.205937+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:39.206895+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:39.514556+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:39.600129+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:39.661056+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:45:39.661926+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:39.735220+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:45.797187+00:00", "trade", 5.535, 9.0]
["2026-09-04T17:45:45.797825+00:00", "trade", 5.54, 900.0]
["2026-09-04T17:45:45.797843+00:00", "trade", 5.54, 91.0]
["2026-09-04T17:45:45.798164+00:00", "trade", 5.535, 9.0]
["2026-09-04T17:45:45.798836+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:45.799091+00:00", "trade", 5.5391, 53.0]
["2026-09-04T17:45:45.799277+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:46.370389+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:46.861577+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:46.861632+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:46.883273+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:46.883298+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:46.883450+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:45:46.883474+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:47.007754+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:47.008475+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:45:47.634554+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:53.093161+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:54.524898+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:45:55.816970+00:00", "trade", 5.535, 110.0]
["2026-09-04T17:45:55.817682+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:45:55.907804+00:00", "trade", 5.535, 4.0]
["2026-09-04T17:45:55.908982+00:00", "trade", 5.535, 42.0]
["2026-09-04T17:45:56.568741+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:45:59.470523+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:00.007835+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:04.639313+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:46:05.499738+00:00", "trade", 5.5371, 3.0]
["2026-09-04T17:46:08.877411+00:00", "trade", 5.5351, 2.0]
["2026-09-04T17:46:10.762711+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:10.762734+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:10.769498+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:46:10.825248+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:10.825488+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:46:10.891064+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:13.568718+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:14.272816+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:15.800711+00:00", "trade", 5.5319, 46.0]
["2026-09-04T17:46:15.803215+00:00", "trade", 5.535, 9.0]
["2026-09-04T17:46:15.804758+00:00", "trade", 5.54, 9.0]
["2026-09-04T17:46:17.075109+00:00", "trade", 5.5356, 173.0]
["2026-09-04T17:46:18.389563+00:00", "trade", 5.5399, 9.0]
["2026-09-04T17:46:19.719110+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:20.334516+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:46:20.596761+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:20.665492+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:46:29.328066+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:29.328512+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:29.388728+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:29.437934+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:46:30.007867+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:30.921278+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:30.921351+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:30.921373+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:30.921468+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:30.996902+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:31.043119+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:46:31.726247+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:31.785054+00:00", "trade", 5.5331, 99.0]
["2026-09-04T17:46:34.526260+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:34.567495+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:34.621155+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:46:34.622403+00:00", "trade", 5.532, 54.0]
["2026-09-04T17:46:34.705736+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:35.501734+00:00", "trade", 5.5315, 3.0]
["2026-09-04T17:46:36.995059+00:00", "trade", 5.5346, 1.0]
["2026-09-04T17:46:38.024703+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:46:39.025803+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:46:39.158638+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:46:39.159581+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:39.232089+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:39.233315+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:46:39.751934+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:39.752415+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:39.925545+00:00", "trade", 5.5377, 8.0]
["2026-09-04T17:46:40.012674+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:40.119873+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:46:44.100108+00:00", "trade", 5.535, 28.0]
["2026-09-04T17:46:44.286103+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:46:44.286115+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:44.344890+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:44.390640+00:00", "trade", 5.5303, 99.0]
["2026-09-04T17:46:44.391891+00:00", "trade", 5.5325, 50.0]
["2026-09-04T17:46:44.417282+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:44.427561+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:45.106621+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:45.159703+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:46:47.869707+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:48.434398+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:48.477437+00:00", "trade", 5.5301, 99.0]
["2026-09-04T17:46:51.170180+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:46:53.180498+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:53.233008+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:53.285669+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:46:56.464723+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:56.464884+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:56.567115+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:46:56.567182+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:46:56.620474+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:46:57.005795+00:00", "trade", 5.5301, 200.0]
["2026-09-04T17:46:57.007046+00:00", "trade", 5.5315, 52.0]
["2026-09-04T17:47:00.007889+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:00.933499+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:01.044937+00:00", "trade", 5.5301, 99.0]
["2026-09-04T17:47:05.503739+00:00", "trade", 5.5318, 5.0]
["2026-09-04T17:47:12.161102+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:12.962196+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:13.075310+00:00", "trade", 5.5303, 99.0]
["2026-09-04T17:47:14.343619+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:14.409906+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:14.466970+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:47:14.474247+00:00", "trade", 5.53, 1700.0]
["2026-09-04T17:47:14.475498+00:00", "trade", 5.5302, 110.0]
["2026-09-04T17:47:15.076425+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:47:15.186745+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:15.240215+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:47:15.540047+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:15.566930+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:15.853131+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:15.853138+00:00", "trade", 5.53, 600.0]
["2026-09-04T17:47:15.853890+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:47:15.854705+00:00", "trade", 5.53, 901.0]
["2026-09-04T17:47:15.855048+00:00", "trade", 5.5305, 901.0]
["2026-09-04T17:47:15.855309+00:00", "trade", 5.5305, 600.0]
["2026-09-04T17:47:15.855968+00:00", "trade", 5.5305, 91.0]
["2026-09-04T17:47:15.856368+00:00", "trade", 5.5305, 100.0]
["2026-09-04T17:47:15.856554+00:00", "trade", 5.5305, 72.0]
["2026-09-04T17:47:15.856665+00:00", "trade", 5.5305, 99.0]
["2026-09-04T17:47:15.859670+00:00", "trade", 5.53, 11.0]
["2026-09-04T17:47:15.859790+00:00", "trade", 5.53, 89.0]
["2026-09-04T17:47:16.086957+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:16.184736+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:47:16.770252+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:16.889801+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:47:17.292809+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:47:17.293038+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:17.294749+00:00", "trade", 5.53, 800.0]
["2026-09-04T17:47:17.295338+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:17.296000+00:00", "trade", 5.5307, 81.0]
["2026-09-04T17:47:17.736424+00:00", "trade", 5.53, 1.0]
["2026-09-04T17:47:17.736721+00:00", "trade", 5.53, 8.0]
["2026-09-04T17:47:17.736941+00:00", "trade", 5.53, 3000.0]
["2026-09-04T17:47:17.738189+00:00", "trade", 5.53, 144.0]
["2026-09-04T17:47:17.951396+00:00", "trade", 5.535, 180.0]
["2026-09-04T17:47:18.175539+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:47:18.239397+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:18.342131+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:18.801275+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:22.893867+00:00", "trade", 5.53, 1700.0]
["2026-09-04T17:47:23.414259+00:00", "trade", 5.5337, 31.0]
["2026-09-04T17:47:23.651208+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651214+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651220+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651304+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651400+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:47:23.651469+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651478+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651571+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651635+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651746+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651755+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651810+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:23.651845+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:47:23.652031+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:25.564025+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:25.600566+00:00", "trade", 5.5326, 3.0]
["2026-09-04T17:47:25.634081+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:47:25.844623+00:00", "trade", 5.53, 4.0]
["2026-09-04T17:47:25.862320+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:47:25.872067+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:47:25.889027+00:00", "trade", 5.5362, 1.0]
["2026-09-04T17:47:25.955638+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:47:26.045889+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:47:26.126477+00:00", "trade", 5.5326, 4.0]
["2026-09-04T17:47:26.131523+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:47:26.131568+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:47:26.143398+00:00", "trade", 5.5326, 4.0]
["2026-09-04T17:47:26.145278+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:47:26.820425+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:27.730002+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:27.836449+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:47:29.003393+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:29.067247+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:29.118444+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:47:29.756849+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:47:30.007916+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:30.090487+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:31.416556+00:00", "trade", 5.54, 1.0]
["2026-09-04T17:47:31.473190+00:00", "trade", 5.54, 25.0]
["2026-09-04T17:47:31.473199+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:47:31.507571+00:00", "trade", 5.535, 90.0]
["2026-09-04T17:47:31.605956+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:47:35.505735+00:00", "trade", 5.531, 29.0]
["2026-09-04T17:47:35.757854+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:47:37.393414+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:38.251169+00:00", "trade", 5.535, 16.0]
["2026-09-04T17:47:39.254314+00:00", "trade", 5.535, 27.0]
["2026-09-04T17:47:40.468071+00:00", "trade", 5.5305, 500.0]
["2026-09-04T17:47:45.567380+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:45.616294+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:47:45.641755+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:45.743223+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:46.060041+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:47:46.117224+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:47.253090+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:47.253168+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:47:47.931988+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:47.932084+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:47.932600+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:47:48.115530+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:48.136344+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:48.256580+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:48.659573+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:48.746835+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:48.852511+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:48.856516+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:49.305122+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:49.400574+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:49.441571+00:00", "trade", 5.5368, 135.0]
["2026-09-04T17:47:49.884945+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:50.239803+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:50.241216+00:00", "trade", 5.5317, 500.0]
["2026-09-04T17:47:50.243102+00:00", "trade", 5.5321, 100.0]
["2026-09-04T17:47:50.442704+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:47:50.814303+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:56.452595+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:47:56.454063+00:00", "trade", 5.535, 1320.0]
["2026-09-04T17:47:56.657421+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:47:57.417927+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:57.417992+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:57.418007+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:57.418064+00:00", "trade", 5.53, 34.0]
["2026-09-04T17:47:57.418383+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:57.422453+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:57.423330+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:57.484368+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:47:57.540557+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:47:57.558877+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:47:58.246286+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:47:58.676931+00:00", "trade", 5.535, 160.0]
["2026-09-04T17:47:58.762778+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:47:59.901398+00:00", "trade", 5.5333, 123.0]
["2026-09-04T17:48:00.007938+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:00.205592+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:00.277177+00:00", "trade", 5.5303, 99.0]
["2026-09-04T17:48:00.278726+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:00.278771+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:00.279276+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:48:00.887162+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:00.939820+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:48:01.014837+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:48:09.364745+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:48:09.364784+00:00", "trade", 5.535, 1800.0]
["2026-09-04T17:48:11.026539+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:12.118729+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:16.063580+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:16.116141+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:16.167007+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:48:16.904967+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:16.961949+00:00", "trade", 5.5331, 99.0]
["2026-09-04T17:48:17.299432+00:00", "trade", 5.53, 495.0]
["2026-09-04T17:48:17.935193+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:17.935444+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:18.795800+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:18.913046+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:48:19.102998+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.107274+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.109574+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.111288+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.113714+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.532241+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:19.536133+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.538012+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.539711+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.542142+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.542144+00:00", "trade", 5.535, 228.0]
["2026-09-04T17:48:19.542144+00:00", "trade", 5.535, 228.0]
["2026-09-04T17:48:19.542228+00:00", "trade", 5.535, 228.0]
["2026-09-04T17:48:19.542228+00:00", "trade", 5.535, 228.0]
["2026-09-04T17:48:19.542237+00:00", "trade", 5.535, 228.0]
["2026-09-04T17:48:19.542415+00:00", "trade", 5.535, 232.0]
["2026-09-04T17:48:19.543094+00:00", "trade", 5.535, 114.0]
["2026-09-04T17:48:19.543368+00:00", "trade", 5.535, 114.0]
["2026-09-04T17:48:19.543896+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:19.546277+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:20.012309+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:20.015332+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:22.951505+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:23.262634+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:23.778597+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:23.884365+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:48:24.873941+00:00", "trade", 5.535, 118.0]
["2026-09-04T17:48:24.875093+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:48:24.875343+00:00", "trade", 5.535, 382.0]
["2026-09-04T17:48:25.014187+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:25.014187+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:25.023073+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:25.166178+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:25.166854+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:25.267809+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:25.268431+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:25.869301+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:25.869770+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:25.976834+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:48:25.993720+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:27.059915+00:00", "trade", 5.53, 495.0]
["2026-09-04T17:48:28.312111+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:29.492546+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:48:29.944188+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:29.993058+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:29.993646+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:30.007965+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:30.042437+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:30.068956+00:00", "trade", 5.5331, 99.0]
["2026-09-04T17:48:30.151215+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:30.279380+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:30.331734+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:30.528477+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:30.529419+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:30.641808+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:48:30.787106+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:31.129575+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:31.515856+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:31.630841+00:00", "trade", 5.5303, 99.0]
["2026-09-04T17:48:31.801565+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:48:33.397536+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:48:34.641672+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:34.719944+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:34.773971+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:48:35.505432+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:35.571622+00:00", "trade", 5.535, 99.0]
["2026-09-04T17:48:36.461323+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:48:36.861920+00:00", "trade", 5.5325, 100.0]
["2026-09-04T17:48:36.932572+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:36.934070+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:37.016207+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:37.071136+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:48:37.204966+00:00", "trade", 5.53, 1000.0]
["2026-09-04T17:48:37.775981+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:37.827773+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:48:39.290425+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:39.365030+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:39.424800+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:48:40.584373+00:00", "trade", 5.535, 99.0]
["2026-09-04T17:48:40.584404+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:40.584491+00:00", "trade", 5.535, 901.0]
["2026-09-04T17:48:40.641190+00:00", "trade", 5.5303, 99.0]
["2026-09-04T17:48:40.682897+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:48:42.720638+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:43.088862+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:43.151791+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:48:43.204708+00:00", "trade", 5.5301, 99.0]
["2026-09-04T17:48:43.388225+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:48:43.389759+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:48:43.924148+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:43.960010+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:44.084278+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:44.517267+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:44.518189+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:44.651617+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:44.652569+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:44.815416+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:45.180398+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:46.024425+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:48:47.351533+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:48:47.352531+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:48:47.613440+00:00", "trade", 5.5362, 3.0]
["2026-09-04T17:48:48.500681+00:00", "trade", 5.53, 1.0]
["2026-09-04T17:48:49.798857+00:00", "trade", 5.53, 300.0]
["2026-09-04T17:48:50.245602+00:00", "trade", 5.5335, 300.0]
["2026-09-04T17:48:50.369659+00:00", "trade", 5.53, 2000.0]
["2026-09-04T17:48:52.217407+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:52.963572+00:00", "trade", 5.535, 416.0]
["2026-09-04T17:48:52.967506+00:00", "trade", 5.535, 28.0]
["2026-09-04T17:48:53.029678+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:54.045176+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:48:54.345747+00:00", "trade", 5.535, 2000.0]
["2026-09-04T17:48:57.586934+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:58.757695+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:48:59.932683+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:49:00.007992+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:00.107233+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:00.269047+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:00.933777+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:49:00.934564+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:01.070527+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:02.140954+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:49:02.142671+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:49:02.142735+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:02.143297+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:02.478168+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:02.478238+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:03.074126+00:00", "trade", 5.5333, 100.0]
["2026-09-04T17:49:03.076279+00:00", "trade", 5.5333, 19.0]
["2026-09-04T17:49:03.078817+00:00", "trade", 5.5333, 4.0]
["2026-09-04T17:49:03.505103+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:03.505153+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:03.996255+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:04.094464+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:05.214562+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:49:06.395392+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:08.626801+00:00", "trade", 5.5362, 34.0]
["2026-09-04T17:49:09.770539+00:00", "trade", 5.5362, 2.0]
["2026-09-04T17:49:10.841313+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:10.927804+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:10.967561+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:49:12.188435+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:13.665276+00:00", "trade", 5.5335, 538.0]
["2026-09-04T17:49:13.822478+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:13.823115+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:13.823370+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:13.823731+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:13.900839+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:13.901717+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:14.767178+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:14.768040+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:15.069457+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:16.453065+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:16.453947+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:16.495962+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:16.510988+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:17.317304+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:18.480273+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:22.764725+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:22.947284+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:22.948216+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:23.523244+00:00", "trade", 5.53, 88.0]
["2026-09-04T17:49:23.553805+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:49:23.657350+00:00", "trade", 5.5303, 99.0]
["2026-09-04T17:49:23.873044+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:23.873425+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:25.689666+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:25.741784+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:49:25.741850+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:25.742803+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:25.807758+00:00", "trade", 5.5331, 99.0]
["2026-09-04T17:49:26.156461+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:26.284881+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:26.285502+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:26.604927+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:26.676071+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:26.690202+00:00", "trade", 5.53, 396.0]
["2026-09-04T17:49:30.008015+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:30.125831+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:49:30.184627+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:49:30.908859+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:49:30.971423+00:00", "trade", 5.535, 99.0]
["2026-09-04T17:49:31.176075+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:31.176321+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:31.193918+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:31.194249+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:31.194855+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:31.669052+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:31.671438+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:32.040635+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:32.689287+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:32.690224+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:33.248997+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:33.249643+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:33.504489+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:33.747131+00:00", "trade", 5.53, 297.0]
["2026-09-04T17:49:34.232294+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:34.733836+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:34.943599+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:35.123898+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:35.610454+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:35.722109+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:35.722771+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:35.748239+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:49:36.028713+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:36.432567+00:00", "trade", 5.53, 297.0]
["2026-09-04T17:49:37.549935+00:00", "trade", 5.53, 297.0]
["2026-09-04T17:49:38.568300+00:00", "trade", 5.53, 297.0]
["2026-09-04T17:49:40.204900+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:49:41.575220+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.577400+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.579114+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.581555+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.583219+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.585614+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.587404+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.589789+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.591448+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:41.593829+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:43.292386+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:43.785477+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:43.887886+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:44.116371+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:49:44.347365+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:49:45.834452+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:49.125496+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:49:49.126960+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:49:49.128268+00:00", "trade", 5.5322, 56.0]
["2026-09-04T17:49:50.010986+00:00", "trade", 5.535, 26.0]
["2026-09-04T17:49:50.034622+00:00", "trade", 5.535, 9.0]
["2026-09-04T17:49:51.919087+00:00", "trade", 5.5331, 12.0]
["2026-09-04T17:49:51.920437+00:00", "trade", 5.5331, 67.0]
["2026-09-04T17:49:54.796150+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:49:55.609770+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:49:55.716145+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:49:59.244973+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:00.008038+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:00.098330+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:50:00.215708+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:50:00.924436+00:00", "trade", 5.5362, 1.0]
["2026-09-04T17:50:03.615300+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:50:03.677779+00:00", "trade", 5.5304, 99.0]
["2026-09-04T17:50:04.930917+00:00", "trade", 5.5325, 10.0]
["2026-09-04T17:50:05.448436+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:05.516956+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:50:05.574444+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:50:06.294893+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:10.712623+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:50:10.713779+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:50:12.666968+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:50:13.160759+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:50:13.673203+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:13.732489+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:14.495211+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:50:14.577038+00:00", "trade", 5.5331, 6.0]
["2026-09-04T17:50:14.610261+00:00", "trade", 5.535, 99.0]
["2026-09-04T17:50:15.121723+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:50:15.839567+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:15.953999+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:16.708642+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:50:17.488837+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:50:21.228363+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:30.008064+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:45.753523+00:00", "trade", 5.535, 175.0]
["2026-09-04T17:50:45.753797+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:50:45.753860+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:45.754726+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:50:45.834622+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:47.607846+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:47.662163+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:50:47.712418+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:50:48.436987+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:48.569993+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:49.248050+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:49.248120+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:50.283160+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:50.334987+00:00", "trade", 5.5331, 16.0]
["2026-09-04T17:50:50.347755+00:00", "trade", 5.5331, 15.0]
["2026-09-04T17:50:54.738258+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:54.775000+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:55.787100+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:55.944972+00:00", "trade", 5.53, 34.0]
["2026-09-04T17:50:56.702325+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:50:57.898699+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:00.008087+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:01.105946+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:01.157837+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:51:01.217117+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:51:03.143348+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:03.493009+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:04.099200+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:07.611763+00:00", "trade", 5.53, 300.0]
["2026-09-04T17:51:10.046605+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:51:10.046692+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:51:10.046694+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.046699+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.046760+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.046764+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.046766+00:00", "trade", 5.53, 1000.0]
["2026-09-04T17:51:10.046770+00:00", "trade", 5.53, 1848.0]
["2026-09-04T17:51:10.046770+00:00", "trade", 5.53, 500.0]
["2026-09-04T17:51:10.046770+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.046770+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.046773+00:00", "trade", 5.53, 10.0]
["2026-09-04T17:51:10.046773+00:00", "trade", 5.53, 46.0]
["2026-09-04T17:51:10.046776+00:00", "trade", 5.53, 56.0]
["2026-09-04T17:51:10.046783+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:51:10.046794+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.047090+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.047137+00:00", "trade", 5.53, 2700.0]
["2026-09-04T17:51:10.047150+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.047165+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.047185+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.047241+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.047258+00:00", "trade", 5.53, 1.0]
["2026-09-04T17:51:10.047436+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.047606+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.047627+00:00", "trade", 5.53, 1806.0]
["2026-09-04T17:51:10.127080+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.127110+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.127140+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.127486+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.127511+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.127692+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.128063+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.128073+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.131951+00:00", "trade", 5.53, 1.0]
["2026-09-04T17:51:10.149945+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:10.164678+00:00", "trade", 5.53, 300.0]
["2026-09-04T17:51:12.764804+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:51:14.378382+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:51:14.746917+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:51:19.670115+00:00", "trade", 5.5303, 490.0]
["2026-09-04T17:51:20.378960+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:51:21.593005+00:00", "trade", 5.535, 700.0]
["2026-09-04T17:51:21.926197+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:22.111327+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:22.278610+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:51:22.345892+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:51:22.381073+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:51:28.330454+00:00", "trade", 5.5321, 300.0]
["2026-09-04T17:51:29.382072+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:51:30.008114+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:38.760427+00:00", "trade", 5.5321, 100.0]
["2026-09-04T17:51:40.738240+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:40.789406+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:51:40.790018+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:40.839075+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:51:41.548674+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:51:41.616597+00:00", "trade", 5.53, 1.0]
["2026-09-04T17:51:41.616608+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:41.617153+00:00", "trade", 5.53, 98.0]
["2026-09-04T17:51:41.724479+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:46.813695+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:51:48.187417+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:51:48.950377+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:49.405757+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:51:49.440482+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:49.787442+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:51:49.897768+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:51:52.191265+00:00", "trade", 5.5321, 100.0]
["2026-09-04T17:51:54.799216+00:00", "trade", 5.5312, 200.0]
["2026-09-04T17:51:55.348328+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:55.700465+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:51:57.261320+00:00", "trade", 5.53, 2.0]
["2026-09-04T17:51:57.294507+00:00", "trade", 5.5362, 18.0]
["2026-09-04T17:51:57.294871+00:00", "trade", 5.5362, 1.0]
["2026-09-04T17:52:00.008142+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:00.131548+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:52:00.856442+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:00.980523+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:52:02.626539+00:00", "trade", 5.5362, 5.0]
["2026-09-04T17:52:09.054141+00:00", "trade", 5.5325, 900.0]
["2026-09-04T17:52:11.261697+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:11.300570+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:11.358947+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:52:12.086448+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:12.139242+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:52:13.047151+00:00", "trade", 5.53, 1378.0]
["2026-09-04T17:52:13.047155+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:13.047178+00:00", "trade", 5.53, 300.0]
["2026-09-04T17:52:13.047181+00:00", "trade", 5.53, 50.0]
["2026-09-04T17:52:13.047184+00:00", "trade", 5.53, 694.0]
["2026-09-04T17:52:13.047247+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:52:13.047427+00:00", "trade", 5.53, 5.0]
["2026-09-04T17:52:13.047427+00:00", "trade", 5.53, 446.0]
["2026-09-04T17:52:13.048794+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:13.121117+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:13.190255+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:13.623290+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:15.866872+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:15.925895+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:15.978225+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:52:16.742317+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:16.786835+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:52:17.700214+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:17.733726+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:17.787430+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:52:17.916633+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:17.916643+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:17.916678+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:21.048287+00:00", "trade", 5.53, 1.0]
["2026-09-04T17:52:22.166934+00:00", "trade", 5.54, 74.0]
["2026-09-04T17:52:22.166967+00:00", "trade", 5.54, 38.0]
["2026-09-04T17:52:22.166976+00:00", "trade", 5.535, 74.0]
["2026-09-04T17:52:22.166982+00:00", "trade", 5.535, 38.0]
["2026-09-04T17:52:27.510288+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:27.510709+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:28.340967+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:28.445868+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:52:30.008165+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:33.956243+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:35.274157+00:00", "trade", 5.5362, 38.0]
["2026-09-04T17:52:35.275315+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:52:40.855310+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:52:43.194645+00:00", "trade", 5.5319, 100.0]
["2026-09-04T17:52:46.944666+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:47.497926+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:52.937650+00:00", "trade", 5.53, 400.0]
["2026-09-04T17:52:55.369427+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:52:55.369505+00:00", "trade", 5.53, 300.0]
["2026-09-04T17:52:55.372464+00:00", "trade", 5.53, 101.0]
["2026-09-04T17:52:55.376362+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:55.516473+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:55.516593+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:55.518352+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:58.402446+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:59.332402+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:52:59.332867+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:59.336912+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:59.614412+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:52:59.687139+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:59.687194+00:00", "trade", 5.53, 34.0]
["2026-09-04T17:52:59.687485+00:00", "trade", 5.53, 65.0]
["2026-09-04T17:52:59.687596+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:59.687621+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:52:59.832074+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:00.008182+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:00.417467+00:00", "trade", 5.5314, 200.0]
["2026-09-04T17:53:00.568017+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:00.631098+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:00.673929+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:53:08.234226+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:53:08.235372+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:53:12.200572+00:00", "trade", 5.53, 1292.0]
["2026-09-04T17:53:16.148838+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:53:16.148838+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:53:17.133273+00:00", "trade", 5.5311, 100.0]
["2026-09-04T17:53:24.214189+00:00", "trade", 5.5386, 50.0]
["2026-09-04T17:53:25.818824+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:53:30.008210+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:30.275337+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:30.343668+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:53:34.926629+00:00", "trade", 5.535, 297.0]
["2026-09-04T17:53:39.929143+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:41.882217+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:53:41.882463+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:53:41.882508+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:53:41.883107+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:53:41.883368+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:53:41.894011+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:53:41.965599+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:53:41.965635+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:53:42.879648+00:00", "trade", 5.535, 25.0]
["2026-09-04T17:53:43.732537+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:43.818120+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:44.553718+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:44.590486+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:44.590546+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:44.633422+00:00", "trade", 5.5301, 99.0]
["2026-09-04T17:53:44.659305+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:53:46.125108+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:46.163185+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:46.268576+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:53:46.496542+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:53:46.616353+00:00", "trade", 5.5386, 9.0]
["2026-09-04T17:53:46.891528+00:00", "trade", 5.5386, 1.0]
["2026-09-04T17:53:46.920607+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:46.973442+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:53:47.204458+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:48.374141+00:00", "trade", 5.5323, 39.0]
["2026-09-04T17:53:48.375813+00:00", "trade", 5.5323, 14.0]
["2026-09-04T17:53:50.847477+00:00", "trade", 5.53, 38.0]
["2026-09-04T17:53:50.847477+00:00", "trade", 5.53, 62.0]
["2026-09-04T17:53:50.914961+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:53:53.556640+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:53:53.634943+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:53.685770+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:53:54.407575+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:53:54.461599+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:54:00.008228+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:00.869161+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:00.974829+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:54:06.354705+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:54:12.584138+00:00", "trade", 5.53, 7.0]
["2026-09-04T17:54:12.709100+00:00", "trade", 5.5352, 20.0]
["2026-09-04T17:54:14.818857+00:00", "trade", 5.535, 28.0]
["2026-09-04T17:54:15.665790+00:00", "trade", 5.5318, 458.0]
["2026-09-04T17:54:20.335908+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:20.355459+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:20.355525+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:20.404229+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:20.405375+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:54:20.437530+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:20.456244+00:00", "trade", 5.53, 400.0]
["2026-09-04T17:54:20.459143+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:54:22.629720+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:23.264372+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:54:23.569092+00:00", "trade", 5.531, 200.0]
["2026-09-04T17:54:25.113154+00:00", "trade", 5.5322, 13.0]
["2026-09-04T17:54:25.114326+00:00", "trade", 5.5322, 19.0]
["2026-09-04T17:54:30.008250+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:30.372121+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:30.445661+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:32.379990+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:37.865828+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:54:38.126253+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:38.386510+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:54:38.771695+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:38.837946+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:39.514557+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:54:40.044536+00:00", "trade", 5.53, 16.0]
["2026-09-04T17:54:40.044599+00:00", "trade", 5.53, 28.0]
["2026-09-04T17:54:40.064991+00:00", "trade", 5.53, 16.0]
["2026-09-04T17:54:40.072827+00:00", "trade", 5.53, 198.0]
["2026-09-04T17:54:44.386917+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:44.562079+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:44.631680+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:45.743284+00:00", "trade", 5.53, 400.0]
["2026-09-04T17:54:45.744306+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:54:47.211605+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:47.326985+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:54:48.046205+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:48.154414+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:54:51.617316+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:51.626031+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:51.626077+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:51.686434+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:51.687586+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:54:51.759288+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:54:52.339632+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:52.666214+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:52.745148+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:52.747737+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:54:53.411801+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:53.467790+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:53.536220+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:54:54.414199+00:00", "trade", 5.5308, 4.0]
["2026-09-04T17:54:54.417200+00:00", "trade", 5.5308, 1.0]
["2026-09-04T17:54:55.923657+00:00", "trade", 5.53, 4000.0]
["2026-09-04T17:54:57.099174+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:57.427990+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:54:57.867811+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:54:57.920932+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:54:58.303083+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:58.303107+00:00", "trade", 5.53, 10.0]
["2026-09-04T17:54:58.303236+00:00", "trade", 5.53, 160.0]
["2026-09-04T17:54:58.303276+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:58.303333+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:58.303339+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:58.303381+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:58.303682+00:00", "trade", 5.53, 190.0]
["2026-09-04T17:54:58.304102+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:58.305185+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:54:58.305411+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:54:58.305639+00:00", "trade", 5.5301, 40.0]
["2026-09-04T17:54:58.305805+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:54:58.306607+00:00", "trade", 5.5301, 10.0]
["2026-09-04T17:54:58.306815+00:00", "trade", 5.5301, 160.0]
["2026-09-04T17:54:58.307064+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:54:58.307200+00:00", "trade", 5.5301, 190.0]
["2026-09-04T17:54:58.307443+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:54:58.307666+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:54:58.319544+00:00", "trade", 5.53, 40.0]
["2026-09-04T17:54:58.394188+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:58.875524+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:54:59.474697+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:54:59.557613+00:00", "trade", 5.5301, 1000.0]
["2026-09-04T17:55:00.008278+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:00.164399+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:55:00.205615+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:00.286790+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:55:00.622570+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:55:00.987975+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:01.039523+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:55:02.301506+00:00", "trade", 5.53, 4000.0]
["2026-09-04T17:55:03.009220+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:55:04.108908+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:04.136223+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:04.175105+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:04.908197+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:05.023034+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:55:07.769337+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:07.957459+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:09.320715+00:00", "trade", 5.53, 2000.0]
["2026-09-04T17:55:10.603793+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:10.603959+00:00", "trade", 5.53, 55.0]
["2026-09-04T17:55:10.603959+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:10.603961+00:00", "trade", 5.53, 96.0]
["2026-09-04T17:55:10.608144+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:10.608643+00:00", "trade", 5.53, 11.0]
["2026-09-04T17:55:10.611389+00:00", "trade", 5.53, 889.0]
["2026-09-04T17:55:10.928258+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:12.229234+00:00", "trade", 5.5301, 2000.0]
["2026-09-04T17:55:12.928395+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:13.691396+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:14.175946+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:55:14.885744+00:00", "trade", 5.53, 600.0]
["2026-09-04T17:55:14.886679+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:55:15.322731+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:15.370234+00:00", "trade", 5.5309, 600.0]
["2026-09-04T17:55:15.953401+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:15.953456+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:15.953483+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:15.953543+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:15.953558+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:15.953594+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:15.955666+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:15.955843+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:15.956054+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:15.956288+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:15.956360+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:15.956595+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:16.525568+00:00", "trade", 5.5301, 600.0]
["2026-09-04T17:55:16.961755+00:00", "trade", 5.53, 2000.0]
["2026-09-04T17:55:17.042446+00:00", "trade", 5.5309, 600.0]
["2026-09-04T17:55:17.153418+00:00", "trade", 5.5308, 100.0]
["2026-09-04T17:55:17.283405+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:17.369049+00:00", "trade", 5.5301, 400.0]
["2026-09-04T17:55:17.369076+00:00", "trade", 5.53, 400.0]
["2026-09-04T17:55:17.371427+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:55:18.328199+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:18.417659+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:19.107252+00:00", "trade", 5.53, 4000.0]
["2026-09-04T17:55:19.584468+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:19.683448+00:00", "trade", 5.53, 4000.0]
["2026-09-04T17:55:20.198482+00:00", "trade", 5.53, 4000.0]
["2026-09-04T17:55:20.932055+00:00", "trade", 5.535, 2000.0]
["2026-09-04T17:55:21.402911+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:21.632293+00:00", "trade", 5.53, 300.0]
["2026-09-04T17:55:23.258104+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:55:23.810390+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:23.810483+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:23.810523+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:23.810577+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:23.810631+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:55:23.810673+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:23.810733+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:23.810787+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:23.810844+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:23.812441+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:23.812612+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:23.813036+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:23.813283+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:23.813473+00:00", "trade", 5.5301, 200.0]
["2026-09-04T17:55:23.813734+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:23.814038+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:23.814254+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:23.814666+00:00", "trade", 5.5301, 100.0]
["2026-09-04T17:55:24.501947+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:55:24.778854+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:25.071473+00:00", "trade", 5.5301, 1000.0]
["2026-09-04T17:55:25.072619+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:55:25.544263+00:00", "trade", 5.5301, 400.0]
["2026-09-04T17:55:25.681271+00:00", "trade", 5.53, 1200.0]
["2026-09-04T17:55:25.714882+00:00", "trade", 5.535, 1000.0]
["2026-09-04T17:55:26.327228+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:55:26.456427+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:26.914379+00:00", "trade", 5.5301, 1000.0]
["2026-09-04T17:55:26.964544+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:27.339803+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:27.438865+00:00", "trade", 5.531, 1000.0]
["2026-09-04T17:55:27.562064+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:27.953514+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:55:28.198990+00:00", "trade", 5.5362, 1.0]
["2026-09-04T17:55:28.375690+00:00", "trade", 5.53, 800.0]
["2026-09-04T17:55:28.383942+00:00", "trade", 5.53, 1200.0]
["2026-09-04T17:55:28.438954+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:28.438972+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:28.495284+00:00", "trade", 5.535, 1000.0]
["2026-09-04T17:55:29.040284+00:00", "trade", 5.5301, 1000.0]
["2026-09-04T17:55:29.121583+00:00", "trade", 5.53, 2000.0]
["2026-09-04T17:55:29.584322+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:55:30.008295+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:30.120716+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:55:30.774792+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:30.803847+00:00", "trade", 5.53, 1000.0]
["2026-09-04T17:55:30.811422+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:55:30.814615+00:00", "trade", 5.53, 300.0]
["2026-09-04T17:55:31.042503+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:31.132801+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:31.192400+00:00", "trade", 5.5331, 99.0]
["2026-09-04T17:55:31.741583+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:55:33.037104+00:00", "trade", 5.5309, 2000.0]
["2026-09-04T17:55:33.235146+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:55:33.247806+00:00", "trade", 5.53, 700.0]
["2026-09-04T17:55:34.920694+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:34.986301+00:00", "trade", 5.53, 2000.0]
["2026-09-04T17:55:35.031909+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:35.287054+00:00", "trade", 5.53, 4000.0]
["2026-09-04T17:55:35.701926+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:35.928795+00:00", "trade", 5.53, 291.0]
["2026-09-04T17:55:35.929441+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:35.933609+00:00", "trade", 5.53, 11.0]
["2026-09-04T17:55:35.940183+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:55:35.940549+00:00", "trade", 5.53, 500.0]
["2026-09-04T17:55:35.942667+00:00", "trade", 5.53, 98.0]
["2026-09-04T17:55:36.705829+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:37.062143+00:00", "trade", 5.5301, 2000.0]
["2026-09-04T17:55:38.358831+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.358846+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.361843+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.364384+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.366554+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.368975+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.369885+00:00", "trade", 5.53, 600.0]
["2026-09-04T17:55:38.370629+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.373641+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.374020+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:38.374065+00:00", "trade", 5.53, 400.0]
["2026-09-04T17:55:38.374899+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.377831+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.378929+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:38.381224+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:39.259130+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:39.767278+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:39.938896+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:40.785553+00:00", "trade", 5.53, 600.0]
["2026-09-04T17:55:40.786127+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:40.786170+00:00", "trade", 5.53, 500.0]
["2026-09-04T17:55:40.853003+00:00", "trade", 5.53, 2000.0]
["2026-09-04T17:55:40.881195+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:40.966436+00:00", "trade", 5.5301, 600.0]
["2026-09-04T17:55:41.974789+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:42.084860+00:00", "trade", 5.5309, 600.0]
["2026-09-04T17:55:42.332634+00:00", "trade", 5.5338, 600.0]
["2026-09-04T17:55:42.660780+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:55:43.220780+00:00", "trade", 5.5301, 600.0]
["2026-09-04T17:55:43.488903+00:00", "trade", 5.53, 400.0]
["2026-09-04T17:55:43.488984+00:00", "trade", 5.53, 500.0]
["2026-09-04T17:55:43.612860+00:00", "trade", 5.5309, 1000.0]
["2026-09-04T17:55:43.801550+00:00", "trade", 5.5309, 600.0]
["2026-09-04T17:55:44.159800+00:00", "trade", 5.5301, 400.0]
["2026-09-04T17:55:44.160318+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:44.160790+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:44.683645+00:00", "trade", 5.5301, 1000.0]
["2026-09-04T17:55:45.905939+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:45.913270+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:55:46.111916+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:46.183234+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:46.237898+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:55:48.413253+00:00", "trade", 5.53, 2000.0]
["2026-09-04T17:55:49.763410+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.768662+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.770952+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.773077+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.774877+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.776917+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.778936+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.780951+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.782976+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.785006+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:49.787031+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:50.412918+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:50.412983+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:50.413048+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:51.707152+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:52.647950+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:52.718338+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:52.769003+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:55:53.489013+00:00", "trade", 5.53, 400.0]
["2026-09-04T17:55:53.489017+00:00", "trade", 5.53, 289.0]
["2026-09-04T17:55:53.489385+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:53.489420+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:53.493109+00:00", "trade", 5.53, 11.0]
["2026-09-04T17:55:53.496522+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:54.238908+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:54.357594+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:55:54.823401+00:00", "trade", 5.5332, 500.0]
["2026-09-04T17:55:55.911369+00:00", "trade", 5.53, 300.0]
["2026-09-04T17:55:55.913399+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:55.913399+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:55:56.157338+00:00", "trade", 5.5301, 500.0]
["2026-09-04T17:55:57.145764+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:57.145781+00:00", "trade", 5.535, 162.0]
["2026-09-04T17:55:57.145781+00:00", "trade", 5.535, 638.0]
["2026-09-04T17:55:57.145785+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.145788+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:55:57.145788+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:55:57.145799+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.145809+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.145842+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:55:57.145842+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:55:57.145851+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:55:57.145854+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:55:57.145854+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.145857+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:55:57.146016+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.146103+00:00", "trade", 5.535, 815.0]
["2026-09-04T17:55:57.146208+00:00", "trade", 5.535, 362.0]
["2026-09-04T17:55:57.146257+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:55:57.146287+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.146293+00:00", "trade", 5.535, 41.0]
["2026-09-04T17:55:57.146308+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:55:57.146317+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:55:57.146320+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:55:57.146320+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146323+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146323+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:55:57.146356+00:00", "trade", 5.535, 759.0]
["2026-09-04T17:55:57.146365+00:00", "trade", 5.535, 700.0]
["2026-09-04T17:55:57.146371+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.146413+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:55:57.146421+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:57.146449+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.146496+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:57.146518+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.146726+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146726+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146729+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146729+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146738+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146771+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146829+00:00", "trade", 5.535, 41.0]
["2026-09-04T17:55:57.146831+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.146882+00:00", "trade", 5.535, 146.0]
["2026-09-04T17:55:57.146939+00:00", "trade", 5.535, 513.0]
["2026-09-04T17:55:57.146981+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.147159+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:55:57.147213+00:00", "trade", 5.535, 80.0]
["2026-09-04T17:55:57.147243+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.147279+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.147447+00:00", "trade", 5.535, 800.0]
["2026-09-04T17:55:57.147504+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:57.147577+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.147673+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.147856+00:00", "trade", 5.535, 90.0]
["2026-09-04T17:55:57.147910+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:55:57.147959+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.148464+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.149408+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:57.149414+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.149423+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:57.149667+00:00", "trade", 5.535, 424.0]
["2026-09-04T17:55:57.149907+00:00", "trade", 5.535, 399.0]
["2026-09-04T17:55:57.160288+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.160958+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:57.161037+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:55:57.161545+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:55:57.225339+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:57.274680+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:55:57.419979+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:55:57.419988+00:00", "trade", 5.53, 500.0]
["2026-09-04T17:55:57.920952+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:57.980553+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:58.038997+00:00", "trade", 5.5331, 99.0]
["2026-09-04T17:55:58.259776+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.259779+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.259863+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.259896+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.260017+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.260065+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.260071+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.260173+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.260519+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.261661+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:55:58.262584+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:58.427195+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:55:58.724425+00:00", "trade", 5.5336, 500.0]
["2026-09-04T17:55:58.775850+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:55:58.838937+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:55:58.850127+00:00", "trade", 5.535, 14.0]
["2026-09-04T17:55:59.851200+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:55:59.986582+00:00", "trade", 5.5301, 500.0]
["2026-09-04T17:56:00.008323+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:02.041760+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:02.042773+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:02.042869+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:56:02.147231+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:02.889844+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:56:03.514495+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:03.514841+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:03.957889+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:04.041052+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:04.986935+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:56:05.056848+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:56:05.075420+00:00", "trade", 5.5315, 200.0]
["2026-09-04T17:56:05.380089+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:05.987287+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:07.050427+00:00", "trade", 5.5317, 200.0]
["2026-09-04T17:56:08.104544+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:08.681193+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:08.681987+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:08.682706+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:08.683476+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:08.684360+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:08.685178+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:10.247739+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:10.897948+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:10.933763+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:11.938927+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:17.915106+00:00", "trade", 5.5315, 600.0]
["2026-09-04T17:56:19.068125+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:56:19.729661+00:00", "trade", 5.535, 41.0]
["2026-09-04T17:56:20.865268+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:56:23.061375+00:00", "trade", 5.5315, 100.0]
["2026-09-04T17:56:25.630822+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:56:25.881651+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:56:26.995168+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:56:29.127322+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:29.729849+00:00", "trade", 5.53, 5.0]
["2026-09-04T17:56:30.008355+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:30.098023+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:56:30.157835+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:56:30.792900+00:00", "trade", 5.535, 23.0]
["2026-09-04T17:56:33.794035+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:56:39.794799+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:39.794802+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:39.794808+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:39.794865+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:39.795058+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:39.795377+00:00", "trade", 5.535, 198.0]
["2026-09-04T17:56:39.795380+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:56:39.795383+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:56:39.795386+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:39.795641+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:56:40.958421+00:00", "trade", 5.53, 20.0]
["2026-09-04T17:56:40.958448+00:00", "trade", 5.535, 20.0]
["2026-09-04T17:56:40.958544+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:56:41.286272+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:56:41.764315+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:44.490940+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:56:45.208740+00:00", "trade", 5.535, 18.0]
["2026-09-04T17:56:48.333767+00:00", "trade", 5.5316, 200.0]
["2026-09-04T17:56:49.021902+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:49.084125+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:56:49.106077+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:49.131987+00:00", "trade", 5.5302, 99.0]
["2026-09-04T17:56:49.860023+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:56:49.914561+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:56:50.206897+00:00", "trade", 5.5338, 20.0]
["2026-09-04T17:56:50.504764+00:00", "trade", 5.53, 500.0]
["2026-09-04T17:56:53.223563+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:56:53.656636+00:00", "trade", 5.5317, 1.0]
["2026-09-04T17:56:55.834147+00:00", "trade", 5.53, 2000.0]
["2026-09-04T17:57:00.008383+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:00.223694+00:00", "trade", 5.535, 161.0]
["2026-09-04T17:57:00.868321+00:00", "trade", 5.535, 13.0]
["2026-09-04T17:57:00.963852+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:57:01.652786+00:00", "trade", 5.5338, 500.0]
["2026-09-04T17:57:02.532151+00:00", "trade", 5.5301, 500.0]
["2026-09-04T17:57:03.434536+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:57:04.298883+00:00", "trade", 5.5337, 500.0]
["2026-09-04T17:57:05.108653+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:05.132209+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:05.133693+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:11.556316+00:00", "trade", 5.5316, 100.0]
["2026-09-04T17:57:11.608276+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:57:12.033815+00:00", "trade", 5.54, 99.0]
["2026-09-04T17:57:13.397586+00:00", "trade", 5.5319, 6.0]
["2026-09-04T17:57:13.399965+00:00", "trade", 5.5319, 5.0]
["2026-09-04T17:57:15.688665+00:00", "trade", 5.5319, 927.0]
["2026-09-04T17:57:15.688797+00:00", "trade", 5.5319, 809.0]
["2026-09-04T17:57:16.169941+00:00", "trade", 5.535, 400.0]
["2026-09-04T17:57:16.169944+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:57:16.170019+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:57:16.170034+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:57:16.170214+00:00", "trade", 5.535, 600.0]
["2026-09-04T17:57:16.171255+00:00", "trade", 5.535, 4600.0]
["2026-09-04T17:57:16.171573+00:00", "trade", 5.535, 4600.0]
["2026-09-04T17:57:16.171862+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:57:16.171871+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:57:16.173504+00:00", "trade", 5.535, 2100.0]
["2026-09-04T17:57:16.174839+00:00", "trade", 5.535, 2000.0]
["2026-09-04T17:57:19.419262+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:57:20.418539+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:21.667110+00:00", "trade", 5.5336, 301.0]
["2026-09-04T17:57:21.667179+00:00", "trade", 5.5344, 227.0]
["2026-09-04T17:57:21.667260+00:00", "trade", 5.5344, 164.0]
["2026-09-04T17:57:21.670641+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:21.670643+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:21.670646+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:21.670676+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:21.670899+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:21.671188+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:57:21.671197+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:21.671200+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:21.671203+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:21.671455+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:57:21.671988+00:00", "trade", 5.535, 7.0]
["2026-09-04T17:57:22.454883+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:23.498315+00:00", "trade", 5.535, 72.0]
["2026-09-04T17:57:25.284052+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:25.436517+00:00", "trade", 5.5321, 32.0]
["2026-09-04T17:57:25.553068+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:26.348166+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:29.381209+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:29.856629+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:29.965282+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:30.008410+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:30.977077+00:00", "trade", 5.535, 18.0]
["2026-09-04T17:57:31.015650+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:57:31.143889+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:57:32.149130+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:57:32.474194+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:57:32.515855+00:00", "trade", 5.5331, 100.0]
["2026-09-04T17:57:34.623277+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:34.749046+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:57:35.395411+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:57:37.171934+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:57:37.175275+00:00", "trade", 5.535, 41.0]
["2026-09-04T17:57:37.440889+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:41.563692+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:57:42.616739+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:42.987370+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:43.784750+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:43.883510+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:46.813496+00:00", "trade", 5.5321, 700.0]
["2026-09-04T17:57:47.426986+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:47.976751+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:57:47.976916+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:57:47.977422+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:57:47.977864+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:57:47.978083+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:57:47.978351+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:57:47.978877+00:00", "trade", 5.535, 12.0]
["2026-09-04T17:57:47.979036+00:00", "trade", 5.535, 12.0]
["2026-09-04T17:57:47.979325+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:57:47.979478+00:00", "trade", 5.535, 3.0]
["2026-09-04T17:57:47.979481+00:00", "trade", 5.535, 6.0]
["2026-09-04T17:57:47.987095+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:57:47.987174+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:57:47.987351+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:57:47.987417+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:57:47.987522+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:57:47.987562+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:57:48.847207+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:48.983806+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:49.245618+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:57.203310+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:57:57.212065+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:58:00.008427+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:58:05.515564+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:58:10.058334+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:58:12.769755+00:00", "trade", 5.535, 152.0]
["2026-09-04T17:58:12.769822+00:00", "trade", 5.535, 68.0]
["2026-09-04T17:58:12.769885+00:00", "trade", 5.535, 95.0]
["2026-09-04T17:58:12.769942+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:58:18.479016+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:58:18.479587+00:00", "trade", 5.535, 2.0]
["2026-09-04T17:58:18.626952+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:58:22.198896+00:00", "trade", 5.535, 1409.0]
["2026-09-04T17:58:22.414249+00:00", "trade", 5.54, 100.0]
["2026-09-04T17:58:23.927406+00:00", "trade", 5.535, 6891.0]
["2026-09-04T17:58:27.671304+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:58:28.632376+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:58:29.788320+00:00", "trade", 5.54, 198.0]
["2026-09-04T17:58:30.008459+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:58:30.859274+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:58:30.966072+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:58:32.007327+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:58:32.015648+00:00", "trade", 5.5351, 6.0]
["2026-09-04T17:58:32.018210+00:00", "trade", 5.5351, 1.0]
["2026-09-04T17:58:32.441466+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:58:35.718432+00:00", "trade", 5.535, 33.0]
["2026-09-04T17:58:35.721893+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:58:35.722801+00:00", "trade", 5.535, 500.0]
["2026-09-04T17:58:37.712224+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:58:43.782038+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:58:43.782619+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:58:45.970519+00:00", "trade", 5.535, 529.0]
["2026-09-04T17:58:50.013622+00:00", "trade", 5.535, 8506.0]
["2026-09-04T17:58:51.775491+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:58:51.775585+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:58:52.015411+00:00", "trade", 5.535, 300.0]
["2026-09-04T17:58:52.026916+00:00", "trade", 5.535, 40.0]
["2026-09-04T17:58:53.768685+00:00", "trade", 5.535, 60.0]
["2026-09-04T17:58:53.778230+00:00", "trade", 5.535, 40.0]
["2026-09-04T17:58:53.814695+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:58:53.816568+00:00", "trade", 5.535, 833.0]
["2026-09-04T17:58:53.828461+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:59:00.008493+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:00.240518+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:00.347893+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:07.217355+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:59:09.280561+00:00", "trade", 5.535, 55.0]
["2026-09-04T17:59:12.373511+00:00", "trade", 5.5323, 100.0]
["2026-09-04T17:59:12.375848+00:00", "trade", 5.5323, 16.0]
["2026-09-04T17:59:12.376623+00:00", "trade", 5.5323, 13.0]
["2026-09-04T17:59:17.349589+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:19.448777+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:59:23.493028+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:59:23.502173+00:00", "trade", 5.535, 5.0]
["2026-09-04T17:59:28.839771+00:00", "trade", 5.535, 50.0]
["2026-09-04T17:59:29.726386+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:59:30.008519+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:30.061365+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:59:30.115565+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:59:30.291120+00:00", "trade", 5.535, 200.0]
["2026-09-04T17:59:30.827793+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:59:38.738237+00:00", "trade", 5.53, 1100.0]
["2026-09-04T17:59:38.738827+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:38.739364+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:39.644311+00:00", "trade", 5.535, 1.0]
["2026-09-04T17:59:41.044550+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:59:41.044670+00:00", "trade", 5.53, 600.0]
["2026-09-04T17:59:41.044839+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:59:41.044842+00:00", "trade", 5.53, 400.0]
["2026-09-04T17:59:41.045294+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:41.045564+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:41.046468+00:00", "trade", 5.53, 200.0]
["2026-09-04T17:59:41.046667+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:41.047379+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:41.890265+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:59:41.996790+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:59:42.422201+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:42.666396+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:42.740061+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:42.828131+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:43.689092+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:43.846857+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:44.023902+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:44.024920+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:44.325018+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:44.615388+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:45.754349+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:59:46.121233+00:00", "trade", 5.53, 100.0]
["2026-09-04T17:59:46.121252+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:46.199398+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:46.205361+00:00", "trade", 5.53, 99.0]
["2026-09-04T17:59:46.260548+00:00", "trade", 5.5338, 99.0]
["2026-09-04T17:59:50.026627+00:00", "trade", 5.534, 1000.0]
["2026-09-04T17:59:51.523150+00:00", "quote", 5.53, 5.54]
["2026-09-04T17:59:51.642577+00:00", "trade", 5.535, 10.0]
["2026-09-04T17:59:52.090037+00:00", "trade", 5.535, 100.0]
["2026-09-04T17:59:56.716782+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:00:00.008556+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:00.168701+00:00", "trade", 5.53, 99.0]
["2026-09-04T18:00:00.271849+00:00", "trade", 5.5338, 99.0]
["2026-09-04T18:00:00.614988+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:00.615043+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:01.662933+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:02.450659+00:00", "trade", 5.53, 99.0]
["2026-09-04T18:00:02.451979+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:02.452478+00:00", "trade", 5.535, 165.0]
["2026-09-04T18:00:02.561530+00:00", "trade", 5.5338, 99.0]
["2026-09-04T18:00:05.473395+00:00", "trade", 5.5323, 100.0]
["2026-09-04T18:00:05.902006+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:06.224105+00:00", "trade", 5.5333, 6.0]
["2026-09-04T18:00:10.935080+00:00", "trade", 5.5323, 11.0]
["2026-09-04T18:00:10.936641+00:00", "trade", 5.5323, 63.0]
["2026-09-04T18:00:14.841152+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:14.891652+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:15.229510+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:15.678436+00:00", "trade", 5.53, 99.0]
["2026-09-04T18:00:15.786489+00:00", "trade", 5.5338, 99.0]
["2026-09-04T18:00:17.303589+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:18.122475+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:18.122751+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:18.124323+00:00", "trade", 5.535, 500.0]
["2026-09-04T18:00:21.002953+00:00", "trade", 5.535, 99.0]
["2026-09-04T18:00:21.003873+00:00", "trade", 5.535, 1.0]
["2026-09-04T18:00:23.576295+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:23.576298+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:23.576313+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:23.576340+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:23.576372+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.576547+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:23.576577+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.576619+00:00", "trade", 5.54, 23.0]
["2026-09-04T18:00:23.576683+00:00", "trade", 5.54, 20.0]
["2026-09-04T18:00:23.576686+00:00", "trade", 5.54, 20.0]
["2026-09-04T18:00:23.576689+00:00", "trade", 5.54, 20.0]
["2026-09-04T18:00:23.576689+00:00", "trade", 5.54, 20.0]
["2026-09-04T18:00:23.576692+00:00", "trade", 5.54, 11.0]
["2026-09-04T18:00:23.576713+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.576869+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:23.576875+00:00", "trade", 5.535, 56.0]
["2026-09-04T18:00:23.576875+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:23.577131+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:23.577334+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.577359+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.577364+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.577519+00:00", "trade", 5.54, 20.0]
["2026-09-04T18:00:23.577597+00:00", "trade", 5.54, 1780.0]
["2026-09-04T18:00:23.577840+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.578131+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.578231+00:00", "trade", 5.535, 300.0]
["2026-09-04T18:00:23.578487+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:23.580433+00:00", "trade", 5.535, 12.0]
["2026-09-04T18:00:23.583404+00:00", "trade", 5.535, 23.0]
["2026-09-04T18:00:23.699425+00:00", "trade", 5.535, 1.0]
["2026-09-04T18:00:23.777560+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:24.554068+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:24.614431+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:24.662497+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:24.719816+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:24.781962+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:24.851665+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:24.895154+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:24.935829+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:24.971623+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:25.020630+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:26.100244+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:26.148939+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:26.188053+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:26.227194+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:26.266344+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:26.303629+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:26.341207+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:28.535793+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:28.640976+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:30.008579+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:32.625530+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:32.625590+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:32.626991+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:32.632239+00:00", "trade", 5.535, 554.0]
["2026-09-04T18:00:34.855843+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:35.306354+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:36.768594+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:37.961291+00:00", "trade", 5.535, 59.0]
["2026-09-04T18:00:38.502938+00:00", "trade", 5.53, 100.0]
["2026-09-04T18:00:38.503091+00:00", "trade", 5.53, 100.0]
["2026-09-04T18:00:40.390016+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:42.173979+00:00", "trade", 5.535, 10.0]
["2026-09-04T18:00:42.173981+00:00", "trade", 5.535, 10.0]
["2026-09-04T18:00:42.173985+00:00", "trade", 5.535, 10.0]
["2026-09-04T18:00:42.173985+00:00", "trade", 5.535, 70.0]
["2026-09-04T18:00:43.725292+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:45.523423+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:45.772529+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:45.868376+00:00", "trade", 5.535, 2.0]
["2026-09-04T18:00:45.868727+00:00", "trade", 5.54, 98.0]
["2026-09-04T18:00:45.868832+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:45.869254+00:00", "trade", 5.535, 4.0]
["2026-09-04T18:00:45.870399+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:45.981304+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:46.739541+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:48.014044+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:00:48.158814+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:48.158874+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:50.591646+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:53.273468+00:00", "trade", 5.5324, 100.0]
["2026-09-04T18:00:53.676798+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:55.235776+00:00", "trade", 5.5324, 6.0]
["2026-09-04T18:00:58.331152+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:00:58.331549+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:00:58.332232+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:00:58.347451+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:00:58.349412+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:00:58.372579+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:00:58.375258+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:00:58.378100+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:00:58.664037+00:00", "trade", 5.5346, 1000.0]
["2026-09-04T18:00:58.761146+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:58.833182+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:00:59.099295+00:00", "trade", 5.54, 1.0]
["2026-09-04T18:00:59.335374+00:00", "trade", 5.535, 1500.0]
["2026-09-04T18:00:59.380592+00:00", "trade", 5.53, 200.0]
["2026-09-04T18:00:59.381028+00:00", "trade", 5.53, 200.0]
["2026-09-04T18:00:59.381449+00:00", "trade", 5.53, 200.0]
["2026-09-04T18:00:59.390311+00:00", "trade", 5.53, 200.0]
["2026-09-04T18:00:59.564765+00:00", "trade", 5.53, 200.0]
["2026-09-04T18:00:59.874337+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:00.008601+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:00.071255+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:01.570499+00:00", "trade", 5.535, 107.0]
["2026-09-04T18:01:04.243278+00:00", "trade", 5.535, 15.0]
["2026-09-04T18:01:07.535069+00:00", "trade", 5.535, 144.0]
["2026-09-04T18:01:11.814990+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:01:13.067389+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:01:16.418851+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:17.376617+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:20.206776+00:00", "trade", 5.5395, 1146.0]
["2026-09-04T18:01:20.637241+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:22.757871+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:24.680965+00:00", "trade", 5.535, 2.0]
["2026-09-04T18:01:24.879674+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:01:30.008629+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:32.125031+00:00", "trade", 5.535, 137.0]
["2026-09-04T18:01:32.128330+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:32.128369+00:00", "trade", 5.54, 24.0]
["2026-09-04T18:01:32.128456+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:32.129120+00:00", "trade", 5.54, 19.0]
["2026-09-04T18:01:32.129190+00:00", "trade", 5.54, 81.0]
["2026-09-04T18:01:32.145657+00:00", "trade", 5.535, 11.0]
["2026-09-04T18:01:33.877957+00:00", "trade", 5.535, 500.0]
["2026-09-04T18:01:34.211951+00:00", "trade", 5.535, 5.0]
["2026-09-04T18:01:34.214880+00:00", "trade", 5.535, 3.0]
["2026-09-04T18:01:34.960551+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:35.350112+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:35.469143+00:00", "trade", 5.535, 2.0]
["2026-09-04T18:01:35.471609+00:00", "trade", 5.535, 1.0]
["2026-09-04T18:01:41.587745+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:01:44.847990+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:46.785690+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:01:48.156599+00:00", "trade", 5.5326, 100.0]
["2026-09-04T18:01:52.027813+00:00", "trade", 5.535, 10.0]
["2026-09-04T18:01:53.237543+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:00.008650+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:00.229318+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:02:00.914049+00:00", "trade", 5.5371, 2.0]
["2026-09-04T18:02:01.575789+00:00", "trade", 5.5326, 300.0]
["2026-09-04T18:02:05.808564+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:07.104323+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:09.127363+00:00", "trade", 5.535, 57.0]
["2026-09-04T18:02:10.483444+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:13.423169+00:00", "trade", 5.535, 3400.0]
["2026-09-04T18:02:13.437278+00:00", "trade", 5.53, 700.0]
["2026-09-04T18:02:13.437294+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:13.437835+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:13.445930+00:00", "trade", 5.531, 2000.0]
["2026-09-04T18:02:13.445945+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:13.445990+00:00", "trade", 5.531, 100.0]
["2026-09-04T18:02:13.446044+00:00", "trade", 5.531, 80.0]
["2026-09-04T18:02:13.446140+00:00", "trade", 5.534, 100.0]
["2026-09-04T18:02:13.446378+00:00", "trade", 5.534, 100.0]
["2026-09-04T18:02:13.456473+00:00", "trade", 5.53, 3643.0]
["2026-09-04T18:02:13.554152+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:16.706213+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:17.835371+00:00", "trade", 5.53, 983.0]
["2026-09-04T18:02:19.503050+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:19.503066+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:02:19.543368+00:00", "trade", 5.5309, 983.0]
["2026-09-04T18:02:20.806502+00:00", "trade", 5.535, 70.0]
["2026-09-04T18:02:20.810537+00:00", "trade", 5.535, 138.0]
["2026-09-04T18:02:20.952950+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:21.352670+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:24.919147+00:00", "trade", 5.535, 114.0]
["2026-09-04T18:02:27.853244+00:00", "trade", 5.536, 972.0]
["2026-09-04T18:02:28.442411+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:02:30.008683+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:30.465631+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:02:30.465700+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:02:30.973469+00:00", "trade", 5.5324, 10.0]
["2026-09-04T18:02:31.979964+00:00", "trade", 5.535, 751.0]
["2026-09-04T18:02:32.007158+00:00", "trade", 5.535, 19.0]
["2026-09-04T18:02:32.009492+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.010008+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.010038+00:00", "trade", 5.54, 239.0]
["2026-09-04T18:02:32.010054+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.010059+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.010129+00:00", "trade", 5.535, 21.0]
["2026-09-04T18:02:32.010850+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.010875+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.010887+00:00", "trade", 5.54, 16.0]
["2026-09-04T18:02:32.011477+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.012544+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.012995+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.013199+00:00", "trade", 5.5327, 192.0]
["2026-09-04T18:02:32.013201+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:32.060859+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:02:32.693839+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:33.423190+00:00", "trade", 5.535, 47.0]
["2026-09-04T18:02:34.650891+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:02:37.518888+00:00", "trade", 5.54, 25.0]
["2026-09-04T18:02:37.518888+00:00", "trade", 5.54, 75.0]
["2026-09-04T18:02:41.015002+00:00", "trade", 5.5326, 2.0]
["2026-09-04T18:02:44.178028+00:00", "trade", 5.5326, 1.0]
["2026-09-04T18:02:44.180978+00:00", "trade", 5.5326, 3.0]
["2026-09-04T18:02:44.184394+00:00", "trade", 5.535, 110.0]
["2026-09-04T18:02:49.294724+00:00", "trade", 5.53, 23.0]
["2026-09-04T18:02:49.294727+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:49.294797+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:55.393924+00:00", "trade", 5.535, 57.0]
["2026-09-04T18:02:55.394946+00:00", "trade", 5.535, 2.0]
["2026-09-04T18:02:56.521301+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:56.521348+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:02:56.521436+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:02:57.766860+00:00", "trade", 5.535, 44.0]
["2026-09-04T18:02:58.227140+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:03:00.008710+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:00.932469+00:00", "trade", 5.535, 20.0]
["2026-09-04T18:03:00.932469+00:00", "trade", 5.535, 20.0]
["2026-09-04T18:03:03.445482+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:03.510111+00:00", "trade", 5.535, 506.0]
["2026-09-04T18:03:05.134331+00:00", "trade", 5.5328, 2.0]
["2026-09-04T18:03:05.141346+00:00", "trade", 5.5328, 1.0]
["2026-09-04T18:03:07.760502+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:07.826355+00:00", "trade", 5.53, 99.0]
["2026-09-04T18:03:07.881197+00:00", "trade", 5.535, 99.0]
["2026-09-04T18:03:08.797104+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:08.797110+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:03:08.797141+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:03:08.797150+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:08.797177+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:03:08.797186+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:03:08.797216+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:08.797249+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:08.797279+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:03:08.797312+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:08.797489+00:00", "trade", 5.535, 1145.0]
["2026-09-04T18:03:09.134131+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:09.266516+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:10.369567+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:10.388507+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:11.060079+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:13.518822+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:13.518881+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:03:13.518957+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:13.601097+00:00", "trade", 5.535, 1000.0]
["2026-09-04T18:03:14.093493+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:14.206737+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:14.364984+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:14.365059+00:00", "trade", 5.535, 2043.0]
["2026-09-04T18:03:16.414829+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:16.419217+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:16.471767+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:16.486592+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:17.289882+00:00", "trade", 5.535, 112.0]
["2026-09-04T18:03:17.289914+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:19.721735+00:00", "trade", 5.5338, 8.0]
["2026-09-04T18:03:19.722092+00:00", "trade", 5.5338, 1.0]
["2026-09-04T18:03:19.744424+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:21.684066+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:22.001161+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:24.038749+00:00", "trade", 5.5363, 100.0]
["2026-09-04T18:03:26.336108+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:27.413138+00:00", "trade", 5.5336, 68.0]
["2026-09-04T18:03:30.008746+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:31.518885+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:31.518942+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:03:31.640795+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:32.648350+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:33.513601+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:33.880271+00:00", "trade", 5.5336, 125.0]
["2026-09-04T18:03:33.885248+00:00", "trade", 5.5354, 19.0]
["2026-09-04T18:03:33.885311+00:00", "trade", 5.5333, 28.0]
["2026-09-04T18:03:33.885377+00:00", "trade", 5.5336, 42.0]
["2026-09-04T18:03:33.928304+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:03:33.994200+00:00", "trade", 5.535, 325.0]
["2026-09-04T18:03:37.001340+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:37.002525+00:00", "trade", 5.53, 20.0]
["2026-09-04T18:03:37.095976+00:00", "trade", 5.53, 99.0]
["2026-09-04T18:03:37.153581+00:00", "trade", 5.5331, 99.0]
["2026-09-04T18:03:40.387225+00:00", "trade", 5.5352, 10.0]
["2026-09-04T18:03:41.424754+00:00", "trade", 5.5352, 192.0]
["2026-09-04T18:03:42.425901+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:42.708343+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:44.633644+00:00", "trade", 5.5353, 6.0]
["2026-09-04T18:03:46.790568+00:00", "trade", 5.5343, 700.0]
["2026-09-04T18:03:47.760931+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:48.518997+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:48.519040+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:03:48.519122+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:50.455885+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:03:52.254413+00:00", "trade", 5.5354, 2.0]
["2026-09-04T18:04:00.008773+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:04.539491+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:05.399054+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:05.449398+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:06.357281+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:06.357338+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:04:06.357426+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:06.436755+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:06.436810+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:11.088996+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:04:11.089082+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:11.090094+00:00", "trade", 5.535, 16.0]
["2026-09-04T18:04:11.096376+00:00", "trade", 5.535, 115.0]
["2026-09-04T18:04:11.179054+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:04:11.678748+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:12.237014+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:04:12.244255+00:00", "trade", 5.535, 13.0]
["2026-09-04T18:04:12.247226+00:00", "trade", 5.535, 21.0]
["2026-09-04T18:04:12.364664+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:04:13.394043+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:04:17.672684+00:00", "trade", 5.5353, 3.0]
["2026-09-04T18:04:17.675499+00:00", "trade", 5.5353, 3.0]
["2026-09-04T18:04:20.148050+00:00", "trade", 5.5362, 22.0]
["2026-09-04T18:04:20.148414+00:00", "trade", 5.5362, 1.0]
["2026-09-04T18:04:24.518974+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:04:24.519069+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:24.521554+00:00", "trade", 5.535, 26.0]
["2026-09-04T18:04:25.359381+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:26.387449+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:30.008800+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:30.813416+00:00", "trade", 5.5328, 33.0]
["2026-09-04T18:04:30.814562+00:00", "trade", 5.535, 34.0]
["2026-09-04T18:04:31.417419+00:00", "trade", 5.535, 2400.0]
["2026-09-04T18:04:31.417726+00:00", "trade", 5.535, 2200.0]
["2026-09-04T18:04:32.564855+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:34.893153+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:41.069743+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:41.144555+00:00", "trade", 5.53, 99.0]
["2026-09-04T18:04:41.213049+00:00", "trade", 5.535, 99.0]
["2026-09-04T18:04:41.344398+00:00", "trade", 5.5386, 9.0]
["2026-09-04T18:04:41.466061+00:00", "trade", 5.5386, 1.0]
["2026-09-04T18:04:41.809225+00:00", "trade", 5.535, 90.0]
["2026-09-04T18:04:42.368260+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:04:42.368289+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:42.482633+00:00", "trade", 5.5388, 1.0]
["2026-09-04T18:04:42.506919+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:04:47.478866+00:00", "trade", 5.5352, 2.0]
["2026-09-04T18:04:47.479961+00:00", "trade", 5.535, 39.0]
["2026-09-04T18:04:47.480622+00:00", "trade", 5.5352, 1.0]
["2026-09-04T18:04:47.482225+00:00", "trade", 5.5352, 2.0]
["2026-09-04T18:04:48.456147+00:00", "trade", 5.5352, 10.0]
["2026-09-04T18:04:49.489237+00:00", "trade", 5.5351, 192.0]
["2026-09-04T18:04:50.802117+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:04:53.109827+00:00", "trade", 5.535, 412.0]
["2026-09-04T18:05:00.008823+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:00.331104+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:05:00.331189+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:00.331715+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:02.974988+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:05:02.976651+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:03.015010+00:00", "trade", 5.535, 1.0]
["2026-09-04T18:05:03.018534+00:00", "trade", 5.535, 1.0]
["2026-09-04T18:05:05.051140+00:00", "trade", 5.5345, 2.0]
["2026-09-04T18:05:06.318658+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:06.384214+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:07.380948+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:09.407981+00:00", "trade", 5.535, 27.0]
["2026-09-04T18:05:09.890108+00:00", "trade", 5.535, 32.0]
["2026-09-04T18:05:14.991588+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:05:14.992628+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:05:14.992692+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:05:14.992782+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:05:15.024700+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:05:15.028350+00:00", "trade", 5.535, 200.0]
["2026-09-04T18:05:15.048104+00:00", "trade", 5.5325, 100.0]
["2026-09-04T18:05:18.325693+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:05:18.325779+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:21.344358+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:28.088542+00:00", "trade", 5.535, 19.0]
["2026-09-04T18:05:28.089630+00:00", "trade", 5.54, 35.0]
["2026-09-04T18:05:30.008850+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:30.057716+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:31.139924+00:00", "trade", 5.535, 4.0]
["2026-09-04T18:05:31.280592+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:32.970132+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:33.175099+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:34.195759+00:00", "trade", 5.5354, 4.0]
["2026-09-04T18:05:35.131940+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:36.193304+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:05:36.193388+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:36.194065+00:00", "trade", 5.535, 17.0]
["2026-09-04T18:05:36.400855+00:00", "trade", 5.535, 16.0]
["2026-09-04T18:05:36.415394+00:00", "trade", 5.54, 16.0]
["2026-09-04T18:05:36.424978+00:00", "trade", 5.535, 34.0]
["2026-09-04T18:05:36.432327+00:00", "trade", 5.54, 34.0]
["2026-09-04T18:05:40.084134+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:41.849573+00:00", "trade", 5.535, 11.0]
["2026-09-04T18:05:41.852742+00:00", "trade", 5.535, 10.0]
["2026-09-04T18:05:42.442724+00:00", "trade", 5.53, 50.0]
["2026-09-04T18:05:43.033207+00:00", "trade", 5.535, 29.0]
["2026-09-04T18:05:43.415712+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:43.499481+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:44.502445+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:45.686966+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:05:45.688048+00:00", "trade", 5.535, 15.0]
["2026-09-04T18:05:48.099362+00:00", "trade", 5.535, 84.0]
["2026-09-04T18:05:48.674623+00:00", "trade", 5.535, 3618.0]
["2026-09-04T18:05:49.742202+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:51.956045+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:05:52.106920+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:05:55.196844+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:05:55.196936+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:55.197948+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:55.571466+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:05:58.731712+00:00", "trade", 5.535, 16.0]
["2026-09-04T18:06:00.008877+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:00.168210+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:00.735867+00:00", "trade", 5.5352, 10.0]
["2026-09-04T18:06:00.871181+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:01.772229+00:00", "trade", 5.5352, 192.0]
["2026-09-04T18:06:01.895811+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:02.913660+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:06.480946+00:00", "trade", 5.535, 36.0]
["2026-09-04T18:06:08.233588+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:09.045894+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:09.122823+00:00", "trade", 5.535, 300.0]
["2026-09-04T18:06:09.122995+00:00", "trade", 5.535, 800.0]
["2026-09-04T18:06:09.131042+00:00", "trade", 5.535, 6700.0]
["2026-09-04T18:06:09.131045+00:00", "trade", 5.535, 10.0]
["2026-09-04T18:06:09.131045+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:06:09.131688+00:00", "trade", 5.535, 300.0]
["2026-09-04T18:06:10.052065+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:10.632314+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:11.639663+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:11.934030+00:00", "trade", 5.535, 500.0]
["2026-09-04T18:06:12.080719+00:00", "trade", 5.535, 10.0]
["2026-09-04T18:06:13.393751+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:06:20.584972+00:00", "trade", 5.5353, 100.0]
["2026-09-04T18:06:21.720245+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:21.720284+00:00", "trade", 5.535, 19.0]
["2026-09-04T18:06:21.723944+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.001689+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.004871+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.020193+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.020253+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.020879+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.020920+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.020925+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.020942+00:00", "trade", 5.54, 1425.0]
["2026-09-04T18:06:22.021000+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.031204+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.049883+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:22.070521+00:00", "trade", 5.535, 27.0]
["2026-09-04T18:06:22.139748+00:00", "trade", 5.5345, 300.0]
["2026-09-04T18:06:22.141294+00:00", "trade", 5.5345, 12.0]
["2026-09-04T18:06:23.142385+00:00", "trade", 5.535, 32.0]
["2026-09-04T18:06:25.008410+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:27.399945+00:00", "trade", 5.535, 181.0]
["2026-09-04T18:06:27.629193+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:30.008919+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:30.065652+00:00", "trade", 5.53, 99.0]
["2026-09-04T18:06:30.119630+00:00", "trade", 5.5338, 99.0]
["2026-09-04T18:06:30.872499+00:00", "trade", 5.53, 99.0]
["2026-09-04T18:06:30.924514+00:00", "trade", 5.5338, 99.0]
["2026-09-04T18:06:31.003115+00:00", "trade", 5.53, 100.0]
["2026-09-04T18:06:31.518801+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:06:33.975410+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:36.834811+00:00", "trade", 5.535, 1063.0]
["2026-09-04T18:06:37.835908+00:00", "trade", 5.535, 25.0]
["2026-09-04T18:06:38.235218+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:06:38.235254+00:00", "trade", 5.53, 100.0]
["2026-09-04T18:06:39.597226+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:39.597491+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:39.696732+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:40.737330+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:40.755914+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:41.834279+00:00", "trade", 5.535, 500.0]
["2026-09-04T18:06:41.836763+00:00", "trade", 5.535, 180.0]
["2026-09-04T18:06:41.978216+00:00", "trade", 5.535, 400.0]
["2026-09-04T18:06:41.978409+00:00", "trade", 5.535, 27.0]
["2026-09-04T18:06:41.979861+00:00", "trade", 5.535, 28.0]
["2026-09-04T18:06:43.891432+00:00", "trade", 5.535, 23.0]
["2026-09-04T18:06:43.891877+00:00", "trade", 5.54, 77.0]
["2026-09-04T18:06:43.892474+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:43.934178+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:43.963120+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:06:43.978193+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:44.960517+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:45.247893+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:06:45.247917+00:00", "trade", 5.53, 100.0]
["2026-09-04T18:06:46.274435+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:49.374853+00:00", "trade", 5.5354, 8.0]
["2026-09-04T18:06:49.375590+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:49.375656+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:06:49.375725+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:49.377027+00:00", "trade", 5.5354, 2.0]
["2026-09-04T18:06:49.509510+00:00", "trade", 5.535, 700.0]
["2026-09-04T18:06:50.456554+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:06:52.234508+00:00", "trade", 5.53, 100.0]
["2026-09-04T18:06:52.234523+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:06:54.872988+00:00", "trade", 5.535, 39.0]
["2026-09-04T18:06:59.514131+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:06:59.514140+00:00", "trade", 5.53, 100.0]
["2026-09-04T18:07:00.008962+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:01.630625+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:01.631662+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:02.016627+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:06.670740+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:07:08.518770+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:08.518827+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:07:08.518905+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:08.967917+00:00", "trade", 5.535, 500.0]
["2026-09-04T18:07:09.111620+00:00", "trade", 5.535, 29.0]
["2026-09-04T18:07:12.821236+00:00", "trade", 5.5358, 10.0]
["2026-09-04T18:07:13.701037+00:00", "trade", 5.535, 30.0]
["2026-09-04T18:07:13.759550+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:13.859444+00:00", "trade", 5.5357, 192.0]
["2026-09-04T18:07:14.599678+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:07:18.052210+00:00", "trade", 5.5363, 100.0]
["2026-09-04T18:07:26.519162+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:07:26.519244+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:28.879258+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:30.008988+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:30.810162+00:00", "trade", 5.535, 500.0]
["2026-09-04T18:07:30.889009+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:30.926710+00:00", "trade", 5.535, 18.0]
["2026-09-04T18:07:31.927455+00:00", "trade", 5.535, 31.0]
["2026-09-04T18:07:33.048447+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:07:33.422024+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:33.422896+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:34.627103+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:07:36.531583+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:07:37.202117+00:00", "trade", 5.535, 401.0]
["2026-09-04T18:07:37.203013+00:00", "trade", 5.535, 400.0]
["2026-09-04T18:07:37.346469+00:00", "trade", 5.535, 400.0]
["2026-09-04T18:07:37.346694+00:00", "trade", 5.535, 12.0]
["2026-09-04T18:07:37.354531+00:00", "trade", 5.535, 1300.0]
["2026-09-04T18:07:40.205295+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:40.205365+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:41.334083+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:41.334144+00:00", "trade", 5.5347, 1.0]
["2026-09-04T18:07:41.810294+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:42.819693+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:44.363913+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:07:44.364530+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:47.773425+00:00", "trade", 5.5347, 100.0]
["2026-09-04T18:07:49.128945+00:00", "trade", 5.535, 12.0]
["2026-09-04T18:07:49.129694+00:00", "trade", 5.535, 32.0]
["2026-09-04T18:07:50.113160+00:00", "trade", 5.5354, 8.0]
["2026-09-04T18:07:52.840965+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:52.917817+00:00", "trade", 5.535, 300.0]
["2026-09-04T18:07:53.061655+00:00", "trade", 5.535, 22.0]
["2026-09-04T18:07:53.460297+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:53.715212+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:53.777723+00:00", "trade", 5.5347, 36.0]
["2026-09-04T18:07:54.526861+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:07:57.271639+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:00.009020+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:00.848335+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:03.255287+00:00", "trade", 5.5353, 100.0]
["2026-09-04T18:08:03.518887+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:03.519022+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:03.519027+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:04.807474+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:06.073311+00:00", "trade", 5.5347, 1.0]
["2026-09-04T18:08:07.984768+00:00", "trade", 5.535, 300.0]
["2026-09-04T18:08:08.122240+00:00", "trade", 5.535, 34.0]
["2026-09-04T18:08:09.122931+00:00", "trade", 5.535, 25.0]
["2026-09-04T18:08:09.134978+00:00", "trade", 5.535, 20.0]
["2026-09-04T18:08:09.185221+00:00", "trade", 5.54, 80.0]
["2026-09-04T18:08:09.185223+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:09.185273+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:09.185288+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:09.185298+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:09.314324+00:00", "trade", 5.535, 5.0]
["2026-09-04T18:08:10.185280+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:10.350141+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:10.810536+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:11.045915+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:11.469098+00:00", "trade", 5.535, 11.0]
["2026-09-04T18:08:11.469549+00:00", "trade", 5.54, 89.0]
["2026-09-04T18:08:11.469622+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:11.815208+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:11.949127+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:12.356896+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:13.380278+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:13.929948+00:00", "trade", 5.535, 21.0]
["2026-09-04T18:08:14.169674+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:16.923057+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:19.976971+00:00", "trade", 5.535, 33.0]
["2026-09-04T18:08:20.802036+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:21.011397+00:00", "trade", 5.5353, 100.0]
["2026-09-04T18:08:21.013375+00:00", "trade", 5.5354, 10.0]
["2026-09-04T18:08:21.167483+00:00", "trade", 5.5362, 1.0]
["2026-09-04T18:08:21.168947+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:21.169038+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:21.169043+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:21.249124+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:22.067498+00:00", "trade", 5.5355, 193.0]
["2026-09-04T18:08:22.614900+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:24.388010+00:00", "trade", 5.5354, 1.0]
["2026-09-04T18:08:25.104968+00:00", "trade", 5.535, 300.0]
["2026-09-04T18:08:25.287719+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:08:25.516505+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:26.365847+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:26.428994+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:27.723697+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:28.138487+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.846616+00:00", "trade", 5.535, 19.0]
["2026-09-04T18:08:29.915519+00:00", "trade", 5.54, 81.0]
["2026-09-04T18:08:29.915520+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.915575+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.915590+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.915615+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.915620+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.915919+00:00", "trade", 5.54, 11.0]
["2026-09-04T18:08:29.916026+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.916046+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.916071+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.916075+00:00", "trade", 5.535, 32.0]
["2026-09-04T18:08:29.916116+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.916117+00:00", "trade", 5.54, 34.0]
["2026-09-04T18:08:29.916121+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:29.916135+00:00", "trade", 5.54, 2434.0]
["2026-09-04T18:08:30.009042+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:30.603234+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:30.603736+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:30.662711+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:30.662777+00:00", "trade", 5.54, 26.0]
["2026-09-04T18:08:30.663322+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:30.891976+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:30.892048+00:00", "trade", 5.54, 22.0]
["2026-09-04T18:08:30.915567+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:30.984560+00:00", "trade", 5.54, 25.0]
["2026-09-04T18:08:31.233658+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:31.234189+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:31.234194+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:31.234261+00:00", "trade", 5.54, 20.0]
["2026-09-04T18:08:31.757592+00:00", "trade", 5.54, 34.0]
["2026-09-04T18:08:31.989524+00:00", "trade", 5.54, 22.0]
["2026-09-04T18:08:32.122151+00:00", "trade", 5.5348, 11.0]
["2026-09-04T18:08:32.122744+00:00", "trade", 5.54, 11.0]
["2026-09-04T18:08:32.310684+00:00", "trade", 5.54, 10.0]
["2026-09-04T18:08:32.677204+00:00", "trade", 5.54, 12.0]
["2026-09-04T18:08:33.365946+00:00", "trade", 5.54, 19.0]
["2026-09-04T18:08:33.729093+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:34.426912+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:35.711134+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:35.711445+00:00", "trade", 5.54, 14.0]
["2026-09-04T18:08:35.711653+00:00", "trade", 5.54, 32.0]
["2026-09-04T18:08:35.907731+00:00", "trade", 5.54, 22.0]
["2026-09-04T18:08:36.236132+00:00", "trade", 5.54, 10.0]
["2026-09-04T18:08:36.732952+00:00", "trade", 5.54, 29.0]
["2026-09-04T18:08:36.980806+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:36.981022+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:37.016281+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:38.223404+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:38.314696+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:39.136775+00:00", "trade", 5.5349, 50.0]
["2026-09-04T18:08:39.138865+00:00", "trade", 5.5349, 17.0]
["2026-09-04T18:08:42.082285+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:42.715797+00:00", "trade", 5.5369, 2000.0]
["2026-09-04T18:08:42.789968+00:00", "trade", 5.535, 300.0]
["2026-09-04T18:08:42.790028+00:00", "trade", 5.535, 7200.0]
["2026-09-04T18:08:42.790468+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:42.790500+00:00", "trade", 5.535, 7500.0]
["2026-09-04T18:08:42.790573+00:00", "trade", 5.535, 100.0]
["2026-09-04T18:08:42.790909+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:43.382956+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:43.791252+00:00", "trade", 5.535, 40.0]
["2026-09-04T18:08:45.183114+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.606328+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.643491+00:00", "trade", 5.535, 57.0]
["2026-09-04T18:08:47.643614+00:00", "trade", 5.535, 180.0]
["2026-09-04T18:08:47.646330+00:00", "trade", 5.535, 133.0]
["2026-09-04T18:08:47.650263+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.650840+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650849+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.650873+00:00", "trade", 5.54, 25.0]
["2026-09-04T18:08:47.650876+00:00", "trade", 5.54, 500.0]
["2026-09-04T18:08:47.650880+00:00", "trade", 5.54, 2800.0]
["2026-09-04T18:08:47.650882+00:00", "trade", 5.54, 4149.0]
["2026-09-04T18:08:47.650886+00:00", "trade", 5.54, 400.0]
["2026-09-04T18:08:47.650886+00:00", "trade", 5.54, 300.0]
["2026-09-04T18:08:47.650890+00:00", "trade", 5.54, 400.0]
["2026-09-04T18:08:47.650890+00:00", "trade", 5.54, 1200.0]
["2026-09-04T18:08:47.650895+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650895+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650895+00:00", "trade", 5.54, 700.0]
["2026-09-04T18:08:47.650898+00:00", "trade", 5.54, 1600.0]
["2026-09-04T18:08:47.650904+00:00", "trade", 5.54, 700.0]
["2026-09-04T18:08:47.650904+00:00", "trade", 5.54, 400.0]
["2026-09-04T18:08:47.650904+00:00", "trade", 5.54, 2000.0]
["2026-09-04T18:08:47.650904+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650904+00:00", "trade", 5.54, 256.0]
["2026-09-04T18:08:47.650910+00:00", "trade", 5.54, 1000.0]
["2026-09-04T18:08:47.650910+00:00", "trade", 5.54, 300.0]
["2026-09-04T18:08:47.650910+00:00", "trade", 5.54, 1.0]
["2026-09-04T18:08:47.650912+00:00", "trade", 5.54, 200.0]
["2026-09-04T18:08:47.650916+00:00", "trade", 5.54, 22745.0]
["2026-09-04T18:08:47.650921+00:00", "trade", 5.54, 1200.0]
["2026-09-04T18:08:47.650928+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650928+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650928+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650933+00:00", "trade", 5.54, 50.0]
["2026-09-04T18:08:47.650933+00:00", "trade", 5.54, 1000.0]
["2026-09-04T18:08:47.650933+00:00", "trade", 5.54, 5000.0]
["2026-09-04T18:08:47.650937+00:00", "trade", 5.54, 700.0]
["2026-09-04T18:08:47.650937+00:00", "trade", 5.54, 7000.0]
["2026-09-04T18:08:47.650964+00:00", "trade", 5.54, 1306.0]
["2026-09-04T18:08:47.650967+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650973+00:00", "trade", 5.54, 500.0]
["2026-09-04T18:08:47.650976+00:00", "trade", 5.54, 3.0]
["2026-09-04T18:08:47.650979+00:00", "trade", 5.54, 800.0]
["2026-09-04T18:08:47.650979+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650980+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.650985+00:00", "trade", 5.54, 5500.0]
["2026-09-04T18:08:47.650985+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.650985+00:00", "trade", 5.54, 6000.0]
["2026-09-04T18:08:47.650988+00:00", "trade", 5.54, 2500.0]
["2026-09-04T18:08:47.650988+00:00", "trade", 5.54, 4512.0]
["2026-09-04T18:08:47.650990+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.650991+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.651050+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.651055+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.651057+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.651061+00:00", "trade", 5.54, 60.0]
["2026-09-04T18:08:47.651061+00:00", "trade", 5.54, 40.0]
["2026-09-04T18:08:47.651061+00:00", "trade", 5.54, 700.0]
["2026-09-04T18:08:47.651065+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.651080+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.651130+00:00", "trade", 5.54, 266.0]
["2026-09-04T18:08:47.651130+00:00", "trade", 5.54, 300.0]
["2026-09-04T18:08:47.651133+00:00", "trade", 5.54, 400.0]
["2026-09-04T18:08:47.651137+00:00", "trade", 5.54, 600.0]
["2026-09-04T18:08:47.651137+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.651142+00:00", "trade", 5.54, 1000.0]
["2026-09-04T18:08:47.651142+00:00", "trade", 5.54, 400.0]
["2026-09-04T18:08:47.651142+00:00", "trade", 5.54, 40.0]
["2026-09-04T18:08:47.651147+00:00", "trade", 5.54, 900.0]
["2026-09-04T18:08:47.651147+00:00", "trade", 5.54, 200.0]
["2026-09-04T18:08:47.651151+00:00", "trade", 5.54, 200.0]
["2026-09-04T18:08:47.651151+00:00", "trade", 5.54, 3.0]
["2026-09-04T18:08:47.651157+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.651157+00:00", "trade", 5.54, 200.0]
["2026-09-04T18:08:47.651183+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.651183+00:00", "trade", 5.54, 5.0]
["2026-09-04T18:08:47.651185+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.651226+00:00", "quote", 5.53, 5.54]
["2026-09-04T18:08:47.651270+00:00", "quote", 5.54, 5.54]
["2026-09-04T18:08:47.651330+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651355+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651376+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651426+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651426+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651441+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651446+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651481+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651506+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651563+00:00", "trade", 5.54, 7.0]
["2026-09-04T18:08:47.651571+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651571+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651571+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651606+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651611+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651611+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651611+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651626+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651631+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651666+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651671+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651701+00:00", "trade", 5.54, 500.0]
["2026-09-04T18:08:47.651702+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651726+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651736+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651766+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651766+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651782+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.651827+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651845+00:00", "trade", 5.54, 300.0]
["2026-09-04T18:08:47.651867+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651875+00:00", "trade", 5.54, 13001.0]
["2026-09-04T18:08:47.651877+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651905+00:00", "trade", 5.54, 99.0]
["2026-09-04T18:08:47.651967+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.651968+00:00", "trade", 5.54, 50.0]
["2026-09-04T18:08:47.652007+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.652034+00:00", "trade", 5.54, 49.0]
["2026-09-04T18:08:47.652047+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.652072+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.652167+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.652208+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.652368+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.652861+00:00", "trade", 5.54, 11.0]
["2026-09-04T18:08:47.653406+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.653445+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.653676+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.653846+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.654127+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.654448+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.654884+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.654889+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.655064+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.655450+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.656157+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.658507+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.659024+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.661458+00:00", "trade", 5.54, 2.0]
["2026-09-04T18:08:47.661690+00:00", "trade", 5.54, 2.0]
["2026-09-04T18:08:47.662779+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:08:47.726198+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.738347+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.755603+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.851361+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.851416+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:47.895234+00:00", "trade", 5.545, 30.0]
["2026-09-04T18:08:48.228467+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:48.228587+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:48.228602+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:48.416449+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:48.651051+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:50.012789+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:08:50.303766+00:00", "trade", 5.545, 36.0]
["2026-09-04T18:08:50.303793+00:00", "trade", 5.545, 364.0]
["2026-09-04T18:08:52.765218+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:08:52.769091+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:08:55.232588+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:08:55.233246+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:08:55.509570+00:00", "trade", 5.545, 11.0]
["2026-09-04T18:08:55.509790+00:00", "trade", 5.55, 89.0]
["2026-09-04T18:08:57.043768+00:00", "trade", 5.5375, 500.0]
["2026-09-04T18:08:57.045566+00:00", "trade", 5.545, 50.0]
["2026-09-04T18:08:57.045780+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:08:57.045780+00:00", "trade", 5.55, 12.0]
["2026-09-04T18:08:57.045870+00:00", "trade", 5.55, 27.0]
["2026-09-04T18:08:57.046333+00:00", "trade", 5.5375, 300.0]
["2026-09-04T18:08:57.046504+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:57.046739+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:57.049954+00:00", "trade", 5.5376, 200.0]
["2026-09-04T18:08:57.051460+00:00", "trade", 5.5385, 200.0]
["2026-09-04T18:08:57.052353+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:57.053529+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:08:57.159091+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:08:57.972922+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:08:57.987161+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:08:58.701422+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:00.009075+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:00.346869+00:00", "trade", 5.545, 1311.0]
["2026-09-04T18:09:00.436879+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:09:00.439862+00:00", "trade", 5.545, 262.0]
["2026-09-04T18:09:00.448129+00:00", "trade", 5.545, 38.0]
["2026-09-04T18:09:00.535968+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:09:02.153611+00:00", "trade", 5.5376, 14.0]
["2026-09-04T18:09:02.900668+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:09:02.921408+00:00", "trade", 5.545, 24.0]
["2026-09-04T18:09:02.921417+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:02.922163+00:00", "trade", 5.545, 176.0]
["2026-09-04T18:09:05.366657+00:00", "trade", 5.545, 32.0]
["2026-09-04T18:09:05.379678+00:00", "trade", 5.545, 268.0]
["2026-09-04T18:09:05.380983+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:09:05.653313+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:09:05.653352+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:09:06.654447+00:00", "trade", 5.545, 41.0]
["2026-09-04T18:09:06.988256+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:07.024582+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:09.126468+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:09.238563+00:00", "trade", 5.545, 10.0]
["2026-09-04T18:09:09.238563+00:00", "trade", 5.545, 50.0]
["2026-09-04T18:09:09.238566+00:00", "trade", 5.545, 40.0]
["2026-09-04T18:09:09.246905+00:00", "trade", 5.55, 10.0]
["2026-09-04T18:09:09.473182+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:09.473703+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:09.727245+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:09.737545+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:09.853425+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:09.920235+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:09:09.920845+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:09.938773+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:11.116887+00:00", "trade", 5.55, 12.0]
["2026-09-04T18:09:11.120760+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:09:12.808338+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:13.128332+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:09:13.375435+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:09:13.375441+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:13.375558+00:00", "trade", 5.545, 426.0]
["2026-09-04T18:09:13.416278+00:00", "trade", 5.545, 90.0]
["2026-09-04T18:09:13.432408+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:09:13.785591+00:00", "trade", 5.5431, 1.0]
["2026-09-04T18:09:15.500200+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:16.325289+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:16.427436+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:16.986251+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:17.214469+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:17.717210+00:00", "trade", 5.5377, 15.0]
["2026-09-04T18:09:17.966130+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:09:17.966223+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:18.883401+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:20.256740+00:00", "trade", 5.5448, 16.0]
["2026-09-04T18:09:20.296807+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:09:20.757770+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:22.013855+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:22.189553+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:22.325356+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:22.621494+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:22.872693+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:09:22.890603+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:09:22.984682+00:00", "trade", 5.545, 10.0]
["2026-09-04T18:09:26.518413+00:00", "trade", 5.54, 800.0]
["2026-09-04T18:09:26.519267+00:00", "trade", 5.54, 2800.0]
["2026-09-04T18:09:26.519884+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:26.519884+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:26.519920+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:26.519920+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:26.519960+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:26.604546+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:26.739631+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:09:28.737399+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:29.740697+00:00", "trade", 5.545, 32.0]
["2026-09-04T18:09:30.009107+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:30.881957+00:00", "trade", 5.545, 1500.0]
["2026-09-04T18:09:32.812529+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:32.927583+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:32.930735+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:09:32.931153+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:09:33.832606+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:09:36.066623+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:41.560729+00:00", "trade", 5.539, 100.0]
["2026-09-04T18:09:42.606025+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:09:44.932207+00:00", "trade", 5.545, 31.0]
["2026-09-04T18:09:46.442131+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:48.523323+00:00", "trade", 5.55, 25.0]
["2026-09-04T18:09:48.523359+00:00", "trade", 5.545, 25.0]
["2026-09-04T18:09:48.523368+00:00", "trade", 5.55, 95.0]
["2026-09-04T18:09:48.523431+00:00", "trade", 5.545, 95.0]
["2026-09-04T18:09:48.568239+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:50.258753+00:00", "trade", 5.5424, 14.0]
["2026-09-04T18:09:50.352725+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:09:56.987710+00:00", "trade", 5.55, 95.0]
["2026-09-04T18:09:56.987716+00:00", "trade", 5.545, 95.0]
["2026-09-04T18:09:57.651150+00:00", "trade", 5.54, 95.0]
["2026-09-04T18:10:00.009134+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:02.401305+00:00", "trade", 5.5431, 900.0]
["2026-09-04T18:10:03.243682+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:10:05.470035+00:00", "trade", 5.545, 41.0]
["2026-09-04T18:10:11.337177+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:10:15.753656+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:10:15.756278+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:10:15.762395+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:10:16.094952+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:10:16.248669+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:16.352460+00:00", "trade", 5.5462, 10.0]
["2026-09-04T18:10:19.912871+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:10:19.927967+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:10:19.940089+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:10:19.943008+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:10:19.961229+00:00", "trade", 5.545, 19.0]
["2026-09-04T18:10:19.961232+00:00", "trade", 5.545, 55.0]
["2026-09-04T18:10:19.968620+00:00", "trade", 5.55, 19.0]
["2026-09-04T18:10:20.260738+00:00", "trade", 5.5451, 4.0]
["2026-09-04T18:10:20.365307+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:21.149917+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:21.150674+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:21.172405+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:22.496335+00:00", "trade", 5.5398, 1.0]
["2026-09-04T18:10:22.497480+00:00", "trade", 5.545, 19.0]
["2026-09-04T18:10:22.829168+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:24.987650+00:00", "trade", 5.5409, 3000.0]
["2026-09-04T18:10:25.091930+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:27.375160+00:00", "trade", 5.545, 19.0]
["2026-09-04T18:10:27.375178+00:00", "trade", 5.55, 19.0]
["2026-09-04T18:10:30.009166+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:30.022736+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:10:30.672195+00:00", "trade", 5.545, 19.0]
["2026-09-04T18:10:32.358044+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:34.419133+00:00", "trade", 5.5462, 10.0]
["2026-09-04T18:10:35.480301+00:00", "trade", 5.545, 800.0]
["2026-09-04T18:10:35.504782+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:35.778633+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:37.333645+00:00", "trade", 5.5462, 10.0]
["2026-09-04T18:10:37.334005+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:10:38.832265+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:39.072982+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:39.091391+00:00", "trade", 5.5392, 100.0]
["2026-09-04T18:10:39.673264+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:39.786974+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:40.139487+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:43.084744+00:00", "trade", 5.545, 9.0]
["2026-09-04T18:10:43.085610+00:00", "trade", 5.55, 9.0]
["2026-09-04T18:10:43.085838+00:00", "trade", 5.545, 48.0]
["2026-09-04T18:10:43.458742+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:10:43.758540+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:10:45.400079+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:46.398081+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:46.462544+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:48.764814+00:00", "trade", 5.5477, 1.0]
["2026-09-04T18:10:49.020097+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:50.262734+00:00", "trade", 5.5419, 9.0]
["2026-09-04T18:10:50.626379+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:10:50.690263+00:00", "trade", 5.545, 14.0]
["2026-09-04T18:10:50.902260+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:10:50.902266+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:10:50.903308+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:51.021303+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:51.871459+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:52.024182+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:52.468392+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:52.611463+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:52.612565+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:52.726381+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:52.735668+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:57.138773+00:00", "trade", 5.5426, 200.0]
["2026-09-04T18:10:57.140857+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:57.149963+00:00", "trade", 5.543, 400.0]
["2026-09-04T18:10:57.151421+00:00", "trade", 5.5426, 100.0]
["2026-09-04T18:10:57.640440+00:00", "trade", 5.5427, 4.0]
["2026-09-04T18:10:57.641577+00:00", "trade", 5.545, 15.0]
["2026-09-04T18:10:57.899301+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:10:58.797073+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.026869+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.814951+00:00", "trade", 5.55, 16.0]
["2026-09-04T18:10:59.814953+00:00", "trade", 5.55, 50.0]
["2026-09-04T18:10:59.815007+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:10:59.815087+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.815223+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.815604+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.815777+00:00", "trade", 5.55, 21.0]
["2026-09-04T18:10:59.815777+00:00", "trade", 5.55, 62.0]
["2026-09-04T18:10:59.815849+00:00", "trade", 5.55, 617.0]
["2026-09-04T18:10:59.816446+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.816546+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.816546+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.816907+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.817684+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.826008+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:10:59.828368+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:11:00.009199+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:00.088998+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:00.865584+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:00.997763+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:02.321980+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:02.423566+00:00", "trade", 5.545, 20.0]
["2026-09-04T18:11:04.100597+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:04.100627+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:04.848124+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:04.848124+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:06.145181+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:06.145181+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:06.267663+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:06.267703+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:06.874941+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:07.550837+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:07.906553+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:08.227443+00:00", "trade", 5.545, 37.0]
["2026-09-04T18:11:08.227458+00:00", "trade", 5.55, 37.0]
["2026-09-04T18:11:08.284115+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:08.284556+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:09.282600+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:11:09.282606+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:11:09.282705+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:11:09.283004+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:09.976226+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:10.133039+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:10.133475+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:12.691835+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:11:13.349351+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:11:13.349982+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:11:14.041067+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:14.041267+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:14.041708+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:14.042149+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:14.865576+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:15.149586+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:16.434244+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:16.760929+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:11:16.760935+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:11:16.761271+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:16.762023+00:00", "trade", 5.545, 41.0]
["2026-09-04T18:11:17.190827+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:11:17.191194+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:11:17.469542+00:00", "trade", 5.5385, 100.0]
["2026-09-04T18:11:17.472101+00:00", "trade", 5.5385, 28.0]
["2026-09-04T18:11:17.842381+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:20.264739+00:00", "trade", 5.5459, 6.0]
["2026-09-04T18:11:21.952799+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:21.953316+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:23.028782+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:11:23.260702+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:11:23.577210+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:23.615100+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:23.801417+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:11:24.521153+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:24.560928+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:24.578610+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:24.654636+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:24.743868+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:29.255936+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:29.643301+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:30.009226+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:33.256319+00:00", "trade", 5.54, 60.0]
["2026-09-04T18:11:33.363584+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:11:33.629650+00:00", "trade", 5.546, 1.0]
["2026-09-04T18:11:36.442350+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:37.479846+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:37.498249+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:38.532707+00:00", "trade", 5.545, 600.0]
["2026-09-04T18:11:38.533826+00:00", "trade", 5.545, 41.0]
["2026-09-04T18:11:39.157802+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:11:39.158440+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:39.539876+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:40.033574+00:00", "trade", 5.545, 53.0]
["2026-09-04T18:11:40.033574+00:00", "trade", 5.545, 12.0]
["2026-09-04T18:11:40.035009+00:00", "trade", 5.55, 35.0]
["2026-09-04T18:11:40.036036+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:41.460498+00:00", "trade", 5.55, 35.0]
["2026-09-04T18:11:43.174842+00:00", "trade", 5.5385, 200.0]
["2026-09-04T18:11:46.193680+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:46.699722+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:46.852450+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:47.030228+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:47.030679+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:47.031150+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:47.378105+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:47.471652+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:47.797281+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:47.799822+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:48.445010+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:48.445913+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:11:48.445943+00:00", "trade", 5.55, 80.0]
["2026-09-04T18:11:48.446569+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:48.447010+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:48.447927+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:11:50.266735+00:00", "trade", 5.5455, 2.0]
["2026-09-04T18:11:50.284266+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:11:50.490557+00:00", "trade", 5.545, 14.0]
["2026-09-04T18:11:51.269969+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:00.009253+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:00.732873+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:00.954967+00:00", "trade", 5.5438, 1.0]
["2026-09-04T18:12:01.113809+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:01.330799+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:01.440029+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:02.045620+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:12:02.293788+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:12:02.842204+00:00", "trade", 5.5449, 700.0]
["2026-09-04T18:12:07.356595+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:07.357011+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:12:07.357678+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:07.357682+00:00", "trade", 5.545, 46.0]
["2026-09-04T18:12:07.358114+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:08.274046+00:00", "trade", 5.5401, 9.0]
["2026-09-04T18:12:08.275989+00:00", "trade", 5.5401, 6.0]
["2026-09-04T18:12:16.013880+00:00", "trade", 5.5477, 1.0]
["2026-09-04T18:12:20.268740+00:00", "trade", 5.5465, 1.0]
["2026-09-04T18:12:26.488599+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:12:26.489260+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:26.489435+00:00", "trade", 5.545, 36.0]
["2026-09-04T18:12:26.490774+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:27.769593+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:27.877028+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:28.015192+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:29.114770+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:30.009281+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:32.893211+00:00", "trade", 5.545, 1100.0]
["2026-09-04T18:12:33.205236+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:33.488569+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:12:34.314668+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:34.780575+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:34.788073+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:34.893829+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:35.994247+00:00", "trade", 5.5402, 8.0]
["2026-09-04T18:12:36.235343+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:36.235345+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:12:36.235824+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:36.235859+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:36.289321+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:38.200283+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:12:40.229520+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:40.238939+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:12:41.036904+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:42.647306+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:44.270273+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:45.291223+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:12:45.291886+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:45.291914+00:00", "trade", 5.545, 30.0]
["2026-09-04T18:12:45.297850+00:00", "trade", 5.55, 47.0]
["2026-09-04T18:12:45.301008+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:45.304848+00:00", "trade", 5.55, 2700.0]
["2026-09-04T18:12:45.305488+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:48.181409+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:12:50.270748+00:00", "trade", 5.5483, 9.0]
["2026-09-04T18:12:51.122546+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:12:51.970898+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:12:51.970934+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:51.971416+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:52.033117+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:56.049576+00:00", "trade", 5.5393, 100.0]
["2026-09-04T18:12:56.379928+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:56.380369+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:56.425478+00:00", "trade", 5.545, 19.0]
["2026-09-04T18:12:56.426564+00:00", "trade", 5.545, 22.0]
["2026-09-04T18:12:56.976540+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:56.977042+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:56.977829+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:56.978485+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:57.143658+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:57.639616+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:57.982612+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:12:59.686240+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:00.009314+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:01.961088+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:13:02.645047+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:02.645488+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:03.028283+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:05.424845+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:13:05.425455+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:05.644821+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:06.451122+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:11.997323+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:13.843366+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:14.125294+00:00", "trade", 5.5483, 400.0]
["2026-09-04T18:13:15.761954+00:00", "trade", 5.545, 37.0]
["2026-09-04T18:13:18.014214+00:00", "trade", 5.545, 75.0]
["2026-09-04T18:13:18.014214+00:00", "trade", 5.545, 25.0]
["2026-09-04T18:13:19.154461+00:00", "trade", 5.5404, 16.0]
["2026-09-04T18:13:20.272743+00:00", "trade", 5.5471, 1.0]
["2026-09-04T18:13:24.393003+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:13:24.393634+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:24.393634+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:24.394075+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:24.893549+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:13:26.645943+00:00", "trade", 5.545, 800.0]
["2026-09-04T18:13:30.009345+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:31.197897+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:13:31.369000+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:13:33.447991+00:00", "trade", 5.545, 10.0]
["2026-09-04T18:13:34.804383+00:00", "trade", 5.55, 700.0]
["2026-09-04T18:13:35.130776+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:13:36.010853+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:43.223795+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:43.223798+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:13:43.224276+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:43.224276+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:43.224357+00:00", "trade", 5.545, 38.0]
["2026-09-04T18:13:43.224730+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:13:43.225193+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:43.272788+00:00", "trade", 5.54, 99.0]
["2026-09-04T18:13:43.324913+00:00", "trade", 5.5438, 99.0]
["2026-09-04T18:13:43.342352+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:43.689494+00:00", "trade", 5.545, 35.0]
["2026-09-04T18:13:46.034831+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:46.035307+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:46.914469+00:00", "trade", 5.5396, 100.0]
["2026-09-04T18:13:47.762728+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:13:50.274748+00:00", "trade", 5.5469, 5.0]
["2026-09-04T18:13:50.871681+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:50.915134+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:51.019126+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:53.291787+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:54.003980+00:00", "trade", 5.545, 15.0]
["2026-09-04T18:13:54.788033+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:54.790950+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:56.766641+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:56.805769+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:13:56.990158+00:00", "trade", 5.5473, 100.0]
["2026-09-04T18:13:56.997453+00:00", "trade", 5.5469, 100.0]
["2026-09-04T18:13:57.007356+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:13:58.300838+00:00", "trade", 5.5447, 900.0]
["2026-09-04T18:13:58.539374+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:00.009372+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:00.188067+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:00.323393+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:00.341877+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:02.023143+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:02.065479+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:02.334757+00:00", "trade", 5.5396, 12.0]
["2026-09-04T18:14:02.335857+00:00", "trade", 5.545, 14.0]
["2026-09-04T18:14:02.336633+00:00", "trade", 5.5396, 4.0]
["2026-09-04T18:14:03.065996+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:03.518932+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:14:03.519594+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:03.519594+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:03.520391+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:05.480470+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:05.550932+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:05.713864+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:07.563665+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:08.110244+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:10.993707+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:11.014025+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:12.093421+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:12.488665+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:12.488667+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:14:12.489146+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:12.489146+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:12.489217+00:00", "trade", 5.545, 16.0]
["2026-09-04T18:14:12.653121+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:13.315976+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:13.316452+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:13.326175+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:13.593385+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:14.307618+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:14.416251+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:14.866757+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:14.888815+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:14:16.554708+00:00", "trade", 5.5448, 1.0]
["2026-09-04T18:14:16.555812+00:00", "trade", 5.545, 7.0]
["2026-09-04T18:14:16.621022+00:00", "trade", 5.5478, 7.0]
["2026-09-04T18:14:16.797064+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:16.804506+00:00", "trade", 5.55, 800.0]
["2026-09-04T18:14:17.797151+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:17.805573+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:14:18.865650+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:20.276732+00:00", "trade", 5.5497, 2.0]
["2026-09-04T18:14:20.300549+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:14:20.490699+00:00", "trade", 5.545, 700.0]
["2026-09-04T18:14:22.190742+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:14:22.191379+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:22.191830+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:22.878043+00:00", "trade", 5.5459, 1.0]
["2026-09-04T18:14:22.942585+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:23.265011+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:23.308504+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:24.061669+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:28.102627+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:14:28.102630+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:14:28.102678+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:28.103585+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:28.103585+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:28.104021+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:28.173582+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:28.257471+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:28.374536+00:00", "trade", 5.5397, 22.0]
["2026-09-04T18:14:28.542493+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:28.833820+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:29.102679+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:29.103627+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:29.364712+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:30.009399+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:34.052914+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:34.053908+00:00", "trade", 5.545, 90.0]
["2026-09-04T18:14:34.054513+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:34.385424+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:35.854272+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:14:35.961353+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:14:37.001104+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:14:40.502957+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:14:41.246898+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:14:41.247532+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:41.360491+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:41.570861+00:00", "trade", 5.5459, 100.0]
["2026-09-04T18:14:43.364624+00:00", "trade", 5.545, 147.0]
["2026-09-04T18:14:46.544967+00:00", "trade", 5.5404, 6000.0]
["2026-09-04T18:14:46.546257+00:00", "trade", 5.5411, 96.0]
["2026-09-04T18:14:47.606358+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:14:49.368323+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:14:50.278743+00:00", "trade", 5.5417, 16.0]
["2026-09-04T18:14:53.120615+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:55.282137+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:55.316067+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:14:55.576431+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:00.009441+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:01.519965+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:01.520603+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:01.533224+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:15:01.627356+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:01.806487+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:01.864801+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:15:01.907349+00:00", "trade", 5.545, 144.0]
["2026-09-04T18:15:01.907923+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:03.000392+00:00", "trade", 5.5428, 900.0]
["2026-09-04T18:15:03.012773+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:15:03.278061+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:15:03.278069+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:03.279057+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:03.283185+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:15:03.353043+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:04.116823+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:05.140377+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:15:05.140380+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:05.142179+00:00", "trade", 5.545, 8.0]
["2026-09-04T18:15:05.489134+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:06.305553+00:00", "trade", 5.55, 671.0]
["2026-09-04T18:15:06.306236+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:06.306477+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:06.306632+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:06.381981+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:06.382422+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:06.945410+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:07.245423+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:07.245904+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:07.246340+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:07.282717+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:07.283198+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:07.518146+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:08.674758+00:00", "trade", 5.5463, 100.0]
["2026-09-04T18:15:09.056232+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:09.056693+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:09.666759+00:00", "trade", 5.5399, 12.0]
["2026-09-04T18:15:09.752732+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:09.753398+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:09.753840+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:10.142563+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:10.152206+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:10.423865+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:10.833099+00:00", "trade", 5.5453, 100.0]
["2026-09-04T18:15:11.018290+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:11.641044+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:11.641408+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:11.642069+00:00", "trade", 5.54, 2.0]
["2026-09-04T18:15:11.646676+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:11.764334+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:11.765630+00:00", "trade", 5.5438, 1.0]
["2026-09-04T18:15:11.859065+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:15:13.732304+00:00", "trade", 5.5435, 2.0]
["2026-09-04T18:15:14.804544+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:14.804857+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:15:20.154738+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:20.154778+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:20.155219+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:20.155259+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:20.155259+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:20.155821+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:20.280766+00:00", "trade", 5.5488, 5.0]
["2026-09-04T18:15:25.183449+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:25.183895+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:25.215305+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:25.311734+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:26.771929+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:26.893424+00:00", "trade", 5.5431, 4.0]
["2026-09-04T18:15:27.274318+00:00", "trade", 5.543, 10.0]
["2026-09-04T18:15:27.805465+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:15:27.816251+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:15:28.316442+00:00", "trade", 5.5429, 196.0]
["2026-09-04T18:15:28.398881+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:28.400760+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:28.403061+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:28.404900+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:28.473844+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:29.058185+00:00", "trade", 5.5438, 9.0]
["2026-09-04T18:15:29.058561+00:00", "trade", 5.5438, 1.0]
["2026-09-04T18:15:29.481013+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:29.481489+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:30.009474+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:30.387336+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:30.596414+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:30.608617+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:31.207035+00:00", "trade", 5.545, 16.0]
["2026-09-04T18:15:32.804010+00:00", "trade", 5.55, 3.0]
["2026-09-04T18:15:32.804097+00:00", "trade", 5.55, 93.0]
["2026-09-04T18:15:32.804187+00:00", "trade", 5.55, 104.0]
["2026-09-04T18:15:33.801267+00:00", "trade", 5.55, 3000.0]
["2026-09-04T18:15:36.242848+00:00", "trade", 5.5499, 1500.0]
["2026-09-04T18:15:36.715890+00:00", "trade", 5.545, 1500.0]
["2026-09-04T18:15:39.490982+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:39.490984+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:40.491435+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:15:42.547313+00:00", "trade", 5.55, 3000.0]
["2026-09-04T18:15:43.183213+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:15:43.793262+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:43.794019+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:43.868405+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:44.011370+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:44.329648+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:15:44.936012+00:00", "trade", 5.545, 1228.0]
["2026-09-04T18:15:44.968784+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:15:44.968832+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:44.969383+00:00", "trade", 5.545, 828.0]
["2026-09-04T18:15:44.969416+00:00", "trade", 5.55, 828.0]
["2026-09-04T18:15:45.348028+00:00", "trade", 5.5491, 1500.0]
["2026-09-04T18:15:45.804940+00:00", "trade", 5.5499, 1500.0]
["2026-09-04T18:15:46.544796+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:46.924638+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:47.547323+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:47.547765+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:47.567137+00:00", "trade", 5.5499, 828.0]
["2026-09-04T18:15:47.622748+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:47.808638+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:48.341717+00:00", "trade", 5.55, 3000.0]
["2026-09-04T18:15:48.370791+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:15:48.594622+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:48.594622+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:48.594663+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:49.552422+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:15:49.553456+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:50.131373+00:00", "trade", 5.55, 4000.0]
["2026-09-04T18:15:50.788536+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:51.207814+00:00", "trade", 5.549, 3000.0]
["2026-09-04T18:15:51.410820+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:15:53.176220+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T18:15:53.502745+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:15:53.502983+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:15:53.827489+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:54.012144+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T18:15:54.013185+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:54.088088+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:54.294280+00:00", "trade", 5.55, 3000.0]
["2026-09-04T18:15:54.294875+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:54.295564+00:00", "trade", 5.5492, 51.0]
["2026-09-04T18:15:54.867099+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:55.074252+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:55.179298+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:55.179335+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:15:55.179452+00:00", "trade", 5.545, 900.0]
["2026-09-04T18:15:55.180043+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:55.397515+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:55.628188+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:56.051565+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:56.288295+00:00", "trade", 5.5461, 1000.0]
["2026-09-04T18:15:56.288883+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:56.516394+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:56.682688+00:00", "trade", 5.5499, 1500.0]
["2026-09-04T18:15:57.109216+00:00", "trade", 5.5499, 1500.0]
["2026-09-04T18:15:58.327348+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:58.447703+00:00", "trade", 5.55, 69.0]
["2026-09-04T18:15:58.447704+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:58.447742+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:15:58.448185+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:58.448546+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:58.493919+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:58.500283+00:00", "trade", 5.55, 156.0]
["2026-09-04T18:15:58.503356+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:15:58.537033+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:15:58.670378+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:00.009501+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:00.650940+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:00.767622+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:01.217898+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:01.218624+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:01.858252+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:16:02.526104+00:00", "trade", 5.55, 4000.0]
["2026-09-04T18:16:03.345028+00:00", "trade", 5.55, 3000.0]
["2026-09-04T18:16:04.268276+00:00", "trade", 5.55, 183.0]
["2026-09-04T18:16:04.268277+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:04.268571+00:00", "trade", 5.55, 206.0]
["2026-09-04T18:16:04.269241+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:16:05.096426+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T18:16:05.309425+00:00", "trade", 5.55, 92.0]
["2026-09-04T18:16:05.309489+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:16:05.309552+00:00", "trade", 5.55, 704.0]
["2026-09-04T18:16:05.311807+00:00", "trade", 5.55, 194.0]
["2026-09-04T18:16:05.311817+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:05.311961+00:00", "trade", 5.55, 106.0]
["2026-09-04T18:16:05.332421+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:05.758320+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T18:16:06.353447+00:00", "trade", 5.545, 3000.0]
["2026-09-04T18:16:06.358526+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T18:16:06.538651+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:16:06.927598+00:00", "trade", 5.545, 1000.0]
["2026-09-04T18:16:11.096781+00:00", "trade", 5.55, 3000.0]
["2026-09-04T18:16:12.078133+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:14.216846+00:00", "trade", 5.5491, 1500.0]
["2026-09-04T18:16:14.218137+00:00", "trade", 5.5487, 52.0]
["2026-09-04T18:16:14.218167+00:00", "trade", 5.5497, 50.0]
["2026-09-04T18:16:14.396496+00:00", "trade", 5.5426, 100.0]
["2026-09-04T18:16:14.563775+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:16:14.659733+00:00", "trade", 5.5499, 1500.0]
["2026-09-04T18:16:14.940384+00:00", "trade", 5.55, 94.0]
["2026-09-04T18:16:14.940385+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:14.940480+00:00", "trade", 5.55, 106.0]
["2026-09-04T18:16:17.293744+00:00", "trade", 5.545, 520.0]
["2026-09-04T18:16:18.523310+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:21.296210+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:21.296691+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:23.253246+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:23.253727+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:25.880139+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:25.880140+00:00", "trade", 5.55, 206.0]
["2026-09-04T18:16:25.880278+00:00", "trade", 5.55, 182.0]
["2026-09-04T18:16:25.880285+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:16:25.880360+00:00", "trade", 5.55, 12.0]
["2026-09-04T18:16:25.880708+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:16:25.880748+00:00", "trade", 5.55, 50.0]
["2026-09-04T18:16:25.880931+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:16:25.880941+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:25.880994+00:00", "trade", 5.55, 1400.0]
["2026-09-04T18:16:25.881054+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:16:25.881182+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:25.881222+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:25.881222+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:25.881222+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:25.881818+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:25.882266+00:00", "trade", 5.5494, 55.0]
["2026-09-04T18:16:26.421015+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:16:27.754477+00:00", "trade", 5.549, 2.0]
["2026-09-04T18:16:30.009533+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:31.500371+00:00", "trade", 5.55, 114.0]
["2026-09-04T18:16:31.500458+00:00", "trade", 5.55, 800.0]
["2026-09-04T18:16:31.500519+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:16:31.500579+00:00", "trade", 5.55, 18.0]
["2026-09-04T18:16:31.500642+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:16:31.500702+00:00", "trade", 5.55, 171.0]
["2026-09-04T18:16:31.501429+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:31.501429+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:31.501429+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:31.505047+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:31.510410+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:32.580568+00:00", "trade", 5.55, 983.0]
["2026-09-04T18:16:33.280256+00:00", "trade", 5.5484, 10.0]
["2026-09-04T18:16:33.976731+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:33.976751+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:34.885074+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:16:35.378902+00:00", "trade", 5.5499, 983.0]
["2026-09-04T18:16:36.652203+00:00", "trade", 5.5491, 983.0]
["2026-09-04T18:16:36.653457+00:00", "trade", 5.5496, 56.0]
["2026-09-04T18:16:37.892245+00:00", "trade", 5.5494, 3.0]
["2026-09-04T18:16:37.892320+00:00", "trade", 5.5494, 71.0]
["2026-09-04T18:16:38.413672+00:00", "trade", 5.5491, 4.0]
["2026-09-04T18:16:39.453871+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:16:39.453873+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:39.454354+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:42.458449+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:44.219736+00:00", "trade", 5.5495, 20.0]
["2026-09-04T18:16:45.297426+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:45.297426+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:47.485526+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:47.523095+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:47.523601+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:47.998089+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:47.998851+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:48.771703+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:48.827360+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:50.316741+00:00", "trade", 5.55, 64.0]
["2026-09-04T18:16:50.320145+00:00", "trade", 5.5494, 50.0]
["2026-09-04T18:16:51.050436+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:16:51.544081+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:52.570080+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:52.589501+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:52.592062+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:53.628480+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:53.655409+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:57.415303+00:00", "trade", 5.5431, 34.0]
["2026-09-04T18:16:57.417032+00:00", "trade", 5.5431, 9.0]
["2026-09-04T18:16:58.019626+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:16:59.735737+00:00", "trade", 5.5491, 675.0]
["2026-09-04T18:16:59.736110+00:00", "trade", 5.5491, 1.0]
["2026-09-04T18:16:59.783292+00:00", "trade", 5.5491, 675.0]
["2026-09-04T18:16:59.783659+00:00", "trade", 5.5491, 1.0]
["2026-09-04T18:17:00.009565+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:00.389308+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:17:00.389919+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:00.389919+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:00.389954+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:00.390425+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:00.390425+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:01.161468+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:17:03.493306+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:17:04.180742+00:00", "trade", 5.54, 10.0]
["2026-09-04T18:17:04.198466+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:17:07.003226+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:07.262753+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:09.987278+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:11.303666+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:11.474798+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:11.474799+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:17:11.785314+00:00", "trade", 5.55, 4000.0]
["2026-09-04T18:17:11.955314+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T18:17:12.544207+00:00", "trade", 5.55, 491.0]
["2026-09-04T18:17:14.193302+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T18:17:14.221749+00:00", "trade", 5.5496, 16.0]
["2026-09-04T18:17:14.618940+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:14.619462+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:14.765207+00:00", "trade", 5.5499, 1000.0]
["2026-09-04T18:17:15.030612+00:00", "trade", 5.55, 492.0]
["2026-09-04T18:17:15.364171+00:00", "trade", 5.5494, 1000.0]
["2026-09-04T18:17:15.388950+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:16.179384+00:00", "trade", 5.5491, 1000.0]
["2026-09-04T18:17:17.415842+00:00", "trade", 5.5434, 100.0]
["2026-09-04T18:17:21.665063+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:17:21.714359+00:00", "trade", 5.54, 4000.0]
["2026-09-04T18:17:26.731762+00:00", "trade", 5.545, 16.0]
["2026-09-04T18:17:28.341293+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:29.229373+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:30.009593+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:30.161554+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:32.186693+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:17:32.187704+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:32.193270+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:17:33.145212+00:00", "trade", 5.5401, 6000.0]
["2026-09-04T18:17:33.179533+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:17:33.179576+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:34.993991+00:00", "trade", 5.5455, 5.0]
["2026-09-04T18:17:35.019973+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:17:35.023031+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:17:37.724234+00:00", "trade", 5.545, 44.0]
["2026-09-04T18:17:37.724330+00:00", "trade", 5.545, 44.0]
["2026-09-04T18:17:38.528233+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:38.528674+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:41.011479+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:41.098626+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:41.334551+00:00", "trade", 5.5453, 2.0]
["2026-09-04T18:17:42.249085+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:42.485758+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:43.707476+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:43.955643+00:00", "trade", 5.5477, 100.0]
["2026-09-04T18:17:44.223736+00:00", "trade", 5.543, 29.0]
["2026-09-04T18:17:44.749635+00:00", "trade", 5.545, 30.0]
["2026-09-04T18:17:44.801466+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:17:44.802474+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:45.240522+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:17:45.579084+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:17:46.908599+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:47.120307+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:47.707116+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:17:47.707263+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:17:47.707698+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:47.920248+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:48.050408+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:48.074219+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:48.075357+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:51.034446+00:00", "trade", 5.5452, 4.0]
["2026-09-04T18:17:54.285869+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:17:54.285877+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:54.586845+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:17:54.586854+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:17:54.684250+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:17:55.245988+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:56.622279+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:56.622292+00:00", "trade", 5.55, 129.0]
["2026-09-04T18:17:56.727334+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:56.727384+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:56.728207+00:00", "trade", 5.55, 61.0]
["2026-09-04T18:17:56.801485+00:00", "trade", 5.55, 75.0]
["2026-09-04T18:17:56.801642+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:17:57.045044+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:17:58.529978+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:17:58.544295+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:17:59.720954+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:00.009625+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:00.898903+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:02.377287+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:02.591461+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:04.549814+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:18:04.549844+00:00", "trade", 5.54, 1.0]
["2026-09-04T18:18:05.263250+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:05.470776+00:00", "trade", 5.5449, 5.0]
["2026-09-04T18:18:07.554296+00:00", "trade", 5.5434, 11.0]
["2026-09-04T18:18:08.214223+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:09.832600+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:09.833172+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:09.918786+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:10.100117+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:10.467767+00:00", "trade", 5.545, 25.0]
["2026-09-04T18:18:10.468309+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:10.470483+00:00", "trade", 5.545, 4.0]
["2026-09-04T18:18:10.595706+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:18:11.009288+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:11.169629+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:18:12.089939+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:12.090380+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:14.635940+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:15.617147+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:17.320883+00:00", "trade", 5.545, 62.0]
["2026-09-04T18:18:17.320886+00:00", "trade", 5.545, 38.0]
["2026-09-04T18:18:17.917796+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:18:18.964367+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:20.240475+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:20.611814+00:00", "trade", 5.545, 12.0]
["2026-09-04T18:18:23.716940+00:00", "trade", 5.5423, 500.0]
["2026-09-04T18:18:23.819195+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:24.461882+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:24.462484+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:24.570987+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:24.574611+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:18:29.336387+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:29.919393+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:30.009657+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:31.815970+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:33.164517+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:18:33.207654+00:00", "trade", 5.55, 172.0]
["2026-09-04T18:18:33.208108+00:00", "trade", 5.55, 128.0]
["2026-09-04T18:18:33.224792+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:34.177632+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:34.178234+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:34.277745+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:34.928326+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:36.842897+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:37.409468+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:38.797752+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:39.519039+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:18:39.519054+00:00", "trade", 5.55, 27.0]
["2026-09-04T18:18:39.519057+00:00", "trade", 5.55, 50.0]
["2026-09-04T18:18:39.519062+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:39.519493+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:39.519673+00:00", "trade", 5.55, 85.0]
["2026-09-04T18:18:39.519698+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:39.569535+00:00", "trade", 5.545, 55.0]
["2026-09-04T18:18:39.570350+00:00", "trade", 5.55, 45.0]
["2026-09-04T18:18:40.217271+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:41.141462+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:41.141485+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:18:41.142023+00:00", "trade", 5.55, 32.0]
["2026-09-04T18:18:41.142080+00:00", "trade", 5.55, 503.0]
["2026-09-04T18:18:41.682750+00:00", "trade", 5.5478, 4.0]
["2026-09-04T18:18:41.902075+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:42.465635+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:43.766997+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:44.366307+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:45.932769+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:46.035368+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:47.430429+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:47.653559+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:49.433208+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:50.474152+00:00", "trade", 5.547, 56.0]
["2026-09-04T18:18:50.478720+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:18:50.478723+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:18:50.478783+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:50.478798+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:50.478803+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:50.737854+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:51.045130+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:51.298020+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:51.476401+00:00", "trade", 5.5471, 7.0]
["2026-09-04T18:18:51.608213+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:18:51.679211+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:52.914577+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:53.183261+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:53.535677+00:00", "trade", 5.545, 450.0]
["2026-09-04T18:18:55.377170+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:55.565207+00:00", "trade", 5.5499, 3.0]
["2026-09-04T18:18:55.570322+00:00", "trade", 5.5493, 3.0]
["2026-09-04T18:18:57.467386+00:00", "trade", 5.545, 25.0]
["2026-09-04T18:18:58.450228+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:58.451319+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:18:58.502883+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:18:59.688161+00:00", "trade", 5.5499, 71.0]
["2026-09-04T18:18:59.710366+00:00", "trade", 5.5493, 70.0]
["2026-09-04T18:18:59.988028+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:00.009689+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:01.199833+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:02.885860+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:03.429096+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:03.530046+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:04.267543+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:04.797354+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:19:05.611021+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:06.112596+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:19:06.112618+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:07.113757+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:07.810077+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:07.810253+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:08.166895+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:08.505751+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:08.524240+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:08.534501+00:00", "trade", 5.5471, 4.0]
["2026-09-04T18:19:08.553454+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:08.876838+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:11.170424+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:11.684737+00:00", "trade", 5.5471, 2.0]
["2026-09-04T18:19:12.109971+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:14.573943+00:00", "trade", 5.5476, 5.0]
["2026-09-04T18:19:14.575763+00:00", "trade", 5.5476, 1.0]
["2026-09-04T18:19:14.864643+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:15.173206+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:15.676901+00:00", "trade", 5.5476, 956.0]
["2026-09-04T18:19:16.252316+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:17.487958+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:18.080150+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:18.163834+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:22.733504+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:24.334669+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:24.875425+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:25.575388+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:30.009712+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:30.219816+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:31.222343+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:31.674564+00:00", "trade", 5.5478, 400.0]
["2026-09-04T18:19:31.957374+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:19:32.044768+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:32.441295+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:36.872616+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:36.873058+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:36.987094+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:37.437880+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:37.499742+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:38.593537+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:39.124468+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:39.308245+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:19:39.308250+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:39.308726+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:39.329175+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:40.040121+00:00", "trade", 5.5486, 2.0]
["2026-09-04T18:19:40.523147+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:19:41.569274+00:00", "trade", 5.5477, 100.0]
["2026-09-04T18:19:42.525416+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:42.682945+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:45.503109+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:19:47.197534+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:47.264754+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:47.932516+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:47.933258+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:48.090782+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:48.091624+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:48.644040+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:19:48.645324+00:00", "trade", 5.5451, 1.0]
["2026-09-04T18:19:48.894242+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:49.790016+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:52.773394+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:19:52.854115+00:00", "trade", 5.546, 3.0]
["2026-09-04T18:19:53.445963+00:00", "trade", 5.545, 8.0]
["2026-09-04T18:19:54.324450+00:00", "trade", 5.54, 25.0]
["2026-09-04T18:19:54.324459+00:00", "trade", 5.545, 25.0]
["2026-09-04T18:19:55.140512+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:55.412678+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:55.718355+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:55.719022+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:59.534384+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:19:59.578574+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:00.009739+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:06.391117+00:00", "trade", 5.5438, 25.0]
["2026-09-04T18:20:08.580758+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:20:08.580763+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:13.410946+00:00", "trade", 5.545, 16.0]
["2026-09-04T18:20:14.362203+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:14.363281+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:16.651044+00:00", "trade", 5.5481, 3.0]
["2026-09-04T18:20:16.660342+00:00", "trade", 5.5481, 100.0]
["2026-09-04T18:20:18.851496+00:00", "trade", 5.55, 16.0]
["2026-09-04T18:20:18.851496+00:00", "trade", 5.55, 84.0]
["2026-09-04T18:20:18.851503+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:18.852787+00:00", "trade", 5.5449, 1.0]
["2026-09-04T18:20:19.619768+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:20:20.534028+00:00", "trade", 5.5455, 4.0]
["2026-09-04T18:20:22.772626+00:00", "trade", 5.5499, 1.0]
["2026-09-04T18:20:22.776966+00:00", "trade", 5.5497, 1.0]
["2026-09-04T18:20:23.015574+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:23.118288+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:23.563088+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:20:23.774000+00:00", "trade", 5.5461, 4.0]
["2026-09-04T18:20:24.082204+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:24.082786+00:00", "trade", 5.55, 450.0]
["2026-09-04T18:20:25.179236+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:26.119706+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:26.119741+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:26.119741+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:26.434718+00:00", "trade", 5.5476, 1.0]
["2026-09-04T18:20:28.506759+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:28.507761+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:30.009771+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:32.554760+00:00", "trade", 5.55, 89.0]
["2026-09-04T18:20:32.556594+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:32.556613+00:00", "trade", 5.55, 106.0]
["2026-09-04T18:20:32.556775+00:00", "trade", 5.55, 83.0]
["2026-09-04T18:20:32.557035+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:32.557035+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:32.559701+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:20:32.562023+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:20:32.780872+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:36.615386+00:00", "trade", 5.545, 70.0]
["2026-09-04T18:20:39.177464+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:39.889581+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:41.611899+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:42.670970+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:20:48.491173+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:48.854734+00:00", "trade", 5.549, 3.0]
["2026-09-04T18:20:52.347709+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:52.495354+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:54.694526+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:20:55.111823+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:55.112284+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:55.138376+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:55.874575+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:56.576403+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:56.709530+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:20:59.312523+00:00", "trade", 5.5499, 7.0]
["2026-09-04T18:20:59.372629+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:00.009798+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:00.412846+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:01.683782+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:01.798018+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:01.843765+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:21:05.571842+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:21:05.571847+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:05.572328+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:05.638144+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:05.640149+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:06.869976+00:00", "trade", 5.55, 16.0]
["2026-09-04T18:21:06.870268+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:06.871861+00:00", "trade", 5.55, 6.0]
["2026-09-04T18:21:06.871866+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:06.872018+00:00", "trade", 5.55, 94.0]
["2026-09-04T18:21:07.369188+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:07.672970+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:07.740110+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:07.886919+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:07.915642+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:12.368652+00:00", "trade", 5.545, 6.0]
["2026-09-04T18:21:13.854390+00:00", "trade", 5.5476, 34.0]
["2026-09-04T18:21:15.225063+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:18.221319+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:18.275653+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:18.674458+00:00", "trade", 5.5476, 100.0]
["2026-09-04T18:21:18.675195+00:00", "trade", 5.5476, 29.0]
["2026-09-04T18:21:18.676344+00:00", "trade", 5.545, 32.0]
["2026-09-04T18:21:18.856736+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:21:21.229163+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:26.791012+00:00", "trade", 5.55, 13.0]
["2026-09-04T18:21:26.791261+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:26.990557+00:00", "trade", 5.55, 27.0]
["2026-09-04T18:21:26.991126+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:26.991647+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:26.993489+00:00", "trade", 5.545, 72.0]
["2026-09-04T18:21:27.865850+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:21:30.009841+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:30.625340+00:00", "trade", 5.5444, 500.0]
["2026-09-04T18:21:31.636051+00:00", "trade", 5.5479, 2.0]
["2026-09-04T18:21:31.638183+00:00", "trade", 5.5479, 1.0]
["2026-09-04T18:21:31.640980+00:00", "trade", 5.5479, 2.0]
["2026-09-04T18:21:34.569568+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:21:34.569592+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:34.811433+00:00", "trade", 5.545, 7.0]
["2026-09-04T18:21:36.135303+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:36.703105+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:21:36.704005+00:00", "trade", 5.55, 19.0]
["2026-09-04T18:21:36.704285+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:37.264552+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:37.270947+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:37.271869+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:39.253310+00:00", "trade", 5.5471, 1.0]
["2026-09-04T18:21:41.318787+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:45.336121+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:21:45.336124+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:21:45.338404+00:00", "trade", 5.55, 394.0]
["2026-09-04T18:21:45.338405+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:45.338554+00:00", "trade", 5.55, 6.0]
["2026-09-04T18:21:45.338632+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:21:45.338711+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:21:47.197258+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:47.377631+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:47.697552+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:47.748994+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:48.858738+00:00", "trade", 5.5494, 3.0]
["2026-09-04T18:21:50.979775+00:00", "trade", 5.545, 5000.0]
["2026-09-04T18:21:51.030503+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:21:51.030557+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:21:51.030662+00:00", "trade", 5.545, 600.0]
["2026-09-04T18:21:51.031475+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:51.032016+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:51.056429+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:51.073420+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:21:51.174596+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:21:51.174620+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:21:51.182682+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:21:51.925114+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:52.701684+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:54.038401+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:56.240945+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:56.241853+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:56.483672+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:57.039894+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:57.169217+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:57.375212+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:21:57.503064+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:21:57.780815+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:57.808145+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:57.808909+00:00", "trade", 5.545, 129.0]
["2026-09-04T18:21:57.809444+00:00", "trade", 5.545, 171.0]
["2026-09-04T18:21:58.092648+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:21:58.330912+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:21:58.647299+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:00.009868+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:01.129319+00:00", "trade", 5.5438, 87.0]
["2026-09-04T18:22:06.636054+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:22:07.903455+00:00", "trade", 5.5455, 900.0]
["2026-09-04T18:22:11.659263+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:11.659569+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:11.659734+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:15.078640+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:17.677280+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:18.860740+00:00", "trade", 5.5449, 16.0]
["2026-09-04T18:22:19.035042+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:19.709385+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:19.716266+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:20.521365+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:20.685901+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:20.755722+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:20.805139+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:24.022730+00:00", "trade", 5.545, 14.0]
["2026-09-04T18:22:24.527987+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:24.528869+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:24.610774+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:26.224739+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:26.421441+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:26.456049+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:30.009890+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:30.137832+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:22:32.317096+00:00", "trade", 5.5495, 1000.0]
["2026-09-04T18:22:32.338922+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:22:34.630226+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:22:36.023311+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:22:37.432977+00:00", "trade", 5.5499, 500.0]
["2026-09-04T18:22:41.069177+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:22:44.300452+00:00", "trade", 5.545, 78.0]
["2026-09-04T18:22:44.873771+00:00", "trade", 5.547, 200.0]
["2026-09-04T18:22:48.019185+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:48.024508+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:48.862739+00:00", "trade", 5.5496, 10.0]
["2026-09-04T18:22:50.927602+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:22:52.999521+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:53.000042+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:54.384687+00:00", "trade", 5.5499, 2000.0]
["2026-09-04T18:22:54.385977+00:00", "trade", 5.5497, 58.0]
["2026-09-04T18:22:55.767316+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:22:55.768462+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:56.205886+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:57.489046+00:00", "trade", 5.55, 126.0]
["2026-09-04T18:22:57.489302+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:57.489582+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:57.603553+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:58.040441+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:22:58.041269+00:00", "trade", 5.55, 80.0]
["2026-09-04T18:22:58.128323+00:00", "trade", 5.545, 4.0]
["2026-09-04T18:23:00.009922+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:00.974915+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:01.603150+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:23:06.694608+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:23:06.694894+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:06.695175+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:06.767537+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:07.342524+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:07.342539+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:07.342604+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:07.508252+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:07.826424+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:08.400769+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:10.031263+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:11.788561+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:23:11.801471+00:00", "trade", 5.545, 94.0]
["2026-09-04T18:23:11.803475+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:11.835313+00:00", "trade", 5.55, 6.0]
["2026-09-04T18:23:11.835366+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:11.835802+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:12.408628+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:12.509212+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:12.908591+00:00", "trade", 5.55, 16.0]
["2026-09-04T18:23:12.908654+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:12.908714+00:00", "trade", 5.55, 600.0]
["2026-09-04T18:23:12.908774+00:00", "trade", 5.55, 267.0]
["2026-09-04T18:23:12.909313+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:12.984617+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:14.302128+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:14.660801+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:14.769199+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:15.459707+00:00", "trade", 5.55, 4500.0]
["2026-09-04T18:23:17.540150+00:00", "trade", 5.5491, 1500.0]
["2026-09-04T18:23:17.541040+00:00", "trade", 5.55, 72.0]
["2026-09-04T18:23:17.541297+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:17.541479+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:23:17.541698+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:17.542179+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:17.625406+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:17.625883+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:17.985081+00:00", "trade", 5.55, 14.0]
["2026-09-04T18:23:17.985643+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.036980+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.037396+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.037481+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.037845+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:23:18.038137+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.038383+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.057894+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.130982+00:00", "trade", 5.5499, 1500.0]
["2026-09-04T18:23:18.343587+00:00", "trade", 5.55, 10.0]
["2026-09-04T18:23:18.343879+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.344120+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.476666+00:00", "trade", 5.55, 19.0]
["2026-09-04T18:23:18.476925+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.477201+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:18.610646+00:00", "trade", 5.545, 1500.0]
["2026-09-04T18:23:18.864750+00:00", "trade", 5.5493, 29.0]
["2026-09-04T18:23:19.657406+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:19.795248+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:19.802697+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:23:20.137973+00:00", "trade", 5.548, 1.0]
["2026-09-04T18:23:20.328300+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:21.843045+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:23.771502+00:00", "trade", 5.55, 4500.0]
["2026-09-04T18:23:23.772398+00:00", "trade", 5.55, 106.0]
["2026-09-04T18:23:23.772681+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:23.772921+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:25.205687+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:25.518354+00:00", "trade", 5.545, 1500.0]
["2026-09-04T18:23:25.792301+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:26.007653+00:00", "trade", 5.5491, 1500.0]
["2026-09-04T18:23:26.012593+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:23:26.013171+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:26.021344+00:00", "trade", 5.5482, 500.0]
["2026-09-04T18:23:26.456857+00:00", "trade", 5.5499, 1500.0]
["2026-09-04T18:23:26.530896+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:26.764431+00:00", "trade", 5.5491, 10.0]
["2026-09-04T18:23:27.041858+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:23:27.042752+00:00", "trade", 5.55, 53.0]
["2026-09-04T18:23:27.043028+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:27.043229+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:27.043304+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:27.804257+00:00", "trade", 5.5492, 204.0]
["2026-09-04T18:23:28.865981+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:30.009944+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:30.326345+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:23:31.715208+00:00", "trade", 5.545, 3000.0]
["2026-09-04T18:23:31.716095+00:00", "trade", 5.55, 50.0]
["2026-09-04T18:23:32.422778+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:34.190650+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:34.276775+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:34.360403+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:36.018543+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:23:36.067070+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:36.213662+00:00", "trade", 5.55, 700.0]
["2026-09-04T18:23:36.573515+00:00", "trade", 5.5481, 900.0]
["2026-09-04T18:23:37.446857+00:00", "trade", 5.545, 17.0]
["2026-09-04T18:23:37.446860+00:00", "trade", 5.545, 70.0]
["2026-09-04T18:23:37.501178+00:00", "trade", 5.545, 13.0]
["2026-09-04T18:23:39.218704+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:23:39.234693+00:00", "trade", 5.5499, 700.0]
["2026-09-04T18:23:39.835220+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:39.843154+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:42.007051+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:42.007487+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:42.780780+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:43.832259+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:44.221185+00:00", "trade", 5.5487, 200.0]
["2026-09-04T18:23:45.235749+00:00", "trade", 5.545, 11.0]
["2026-09-04T18:23:45.286717+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:45.286738+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:45.286762+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:45.286804+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:45.286822+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:45.286870+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:23:45.286930+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:45.286993+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:45.287213+00:00", "trade", 5.55, 111.0]
["2026-09-04T18:23:45.287276+00:00", "trade", 5.55, 74.0]
["2026-09-04T18:23:45.288380+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:23:46.866209+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:48.290098+00:00", "trade", 5.545, 4.0]
["2026-09-04T18:23:48.683544+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:48.866743+00:00", "trade", 5.5483, 33.0]
["2026-09-04T18:23:49.470323+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:51.262984+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:52.443539+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:54.084835+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:54.220227+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:55.501878+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:55.502761+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:23:55.506078+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:55.521086+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:23:56.772989+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:57.389159+00:00", "trade", 5.5499, 5.0]
["2026-09-04T18:23:58.016760+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:58.017251+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:23:58.388190+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:23:58.863581+00:00", "trade", 5.545, 11.0]
["2026-09-04T18:23:58.871078+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:23:58.874443+00:00", "trade", 5.545, 24.0]
["2026-09-04T18:23:58.876743+00:00", "trade", 5.55, 176.0]
["2026-09-04T18:23:58.876942+00:00", "trade", 5.55, 689.0]
["2026-09-04T18:23:58.882577+00:00", "trade", 5.55, 24.0]
["2026-09-04T18:23:59.591041+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:00.009972+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:02.851834+00:00", "trade", 5.54, 65.0]
["2026-09-04T18:24:02.851840+00:00", "trade", 5.545, 65.0]
["2026-09-04T18:24:03.430457+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:24:04.406961+00:00", "trade", 5.545, 23.0]
["2026-09-04T18:24:04.455990+00:00", "trade", 5.55, 77.0]
["2026-09-04T18:24:04.816796+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:24:04.990814+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:08.103091+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:08.163357+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:24:09.542296+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:10.492740+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:10.739333+00:00", "trade", 5.545, 65.0]
["2026-09-04T18:24:10.996751+00:00", "trade", 5.5469, 5.0]
["2026-09-04T18:24:11.469506+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:12.948966+00:00", "trade", 5.5462, 30.0]
["2026-09-04T18:24:15.184906+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:15.842371+00:00", "trade", 5.5462, 22.0]
["2026-09-04T18:24:18.669678+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:18.868733+00:00", "trade", 5.5477, 4.0]
["2026-09-04T18:24:19.194422+00:00", "trade", 5.5478, 200.0]
["2026-09-04T18:24:19.725272+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:21.769700+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:24:23.556391+00:00", "trade", 5.55, 68.0]
["2026-09-04T18:24:23.556394+00:00", "trade", 5.55, 18.0]
["2026-09-04T18:24:23.556953+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:23.576083+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:24.199405+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:24.571389+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:25.911128+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:25.934190+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:24:28.966738+00:00", "trade", 5.5475, 4.0]
["2026-09-04T18:24:30.009999+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:30.193440+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:30.744773+00:00", "trade", 5.545, 17.0]
["2026-09-04T18:24:30.748295+00:00", "trade", 5.55, 40.0]
["2026-09-04T18:24:31.506651+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:32.964475+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:24:33.894867+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:36.544820+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:24:39.689979+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:41.581607+00:00", "trade", 5.5481, 100.0]
["2026-09-04T18:24:41.874736+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:42.007031+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:42.007512+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:43.389537+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:45.160786+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:45.183931+00:00", "trade", 5.5478, 200.0]
["2026-09-04T18:24:46.834218+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:47.063332+00:00", "trade", 5.545, 10.0]
["2026-09-04T18:24:47.064625+00:00", "trade", 5.55, 10.0]
["2026-09-04T18:24:47.488423+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:48.870732+00:00", "trade", 5.5458, 2.0]
["2026-09-04T18:24:48.932991+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:50.513071+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:52.360963+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:54.201983+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:54.328038+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:54.342793+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:56.031481+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:56.606698+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:58.580141+00:00", "trade", 5.5481, 100.0]
["2026-09-04T18:24:58.970667+00:00", "trade", 5.5465, 10.0]
["2026-09-04T18:24:59.756358+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:24:59.888282+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:00.010037+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:00.012821+00:00", "trade", 5.5465, 205.0]
["2026-09-04T18:25:01.137972+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:01.287663+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:02.124577+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:03.008294+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:25:05.077019+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:25:05.090707+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:25:06.766724+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:06.821414+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:11.287135+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:25:11.287147+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:15.600919+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:18.269757+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:18.496062+00:00", "trade", 5.5481, 100.0]
["2026-09-04T18:25:18.569695+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:25:18.882238+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:21.175889+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:23.848074+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:24.470123+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:27.149024+00:00", "trade", 5.545, 14.0]
["2026-09-04T18:25:27.149491+00:00", "trade", 5.55, 16.0]
["2026-09-04T18:25:27.149491+00:00", "trade", 5.55, 52.0]
["2026-09-04T18:25:27.149954+00:00", "trade", 5.55, 18.0]
["2026-09-04T18:25:27.150014+00:00", "trade", 5.55, 15.0]
["2026-09-04T18:25:27.150423+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:27.150784+00:00", "trade", 5.5459, 1.0]
["2026-09-04T18:25:27.222218+00:00", "trade", 5.55, 18.0]
["2026-09-04T18:25:27.296053+00:00", "trade", 5.55, 33.0]
["2026-09-04T18:25:27.368333+00:00", "trade", 5.55, 16.0]
["2026-09-04T18:25:27.370011+00:00", "trade", 5.545, 18.0]
["2026-09-04T18:25:27.442660+00:00", "trade", 5.55, 17.0]
["2026-09-04T18:25:30.010064+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:30.254679+00:00", "trade", 5.5481, 100.0]
["2026-09-04T18:25:34.069246+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:34.667706+00:00", "trade", 5.547, 5.0]
["2026-09-04T18:25:34.859088+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:35.293944+00:00", "trade", 5.5481, 400.0]
["2026-09-04T18:25:36.207503+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:37.659062+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:37.763220+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:38.504727+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:38.589398+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:38.639606+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:25:39.587345+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:45.236410+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:45.841168+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:46.468895+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:46.487554+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:47.635277+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:47.678996+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:48.155708+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:48.155774+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:48.430652+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:48.430707+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:48.431178+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:48.745179+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:49.402988+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:49.446376+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:51.454177+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:52.962482+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:53.318970+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:53.407725+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:53.407827+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:25:53.407841+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:54.271769+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:54.741224+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:56.320979+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:56.381057+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:25:57.152735+00:00", "trade", 5.5497, 1.0]
["2026-09-04T18:25:57.423705+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:26:00.010101+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:03.797212+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:04.848982+00:00", "trade", 5.5481, 10.0]
["2026-09-04T18:26:05.885320+00:00", "trade", 5.5487, 207.0]
["2026-09-04T18:26:09.408633+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:10.406728+00:00", "trade", 5.5476, 500.0]
["2026-09-04T18:26:12.822841+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:26:13.667424+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:16.139579+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:26:18.297688+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:18.563214+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:18.563655+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:20.280054+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:24.378485+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:26:24.379221+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:26:24.707913+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:24.708890+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:24.709331+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:25.019879+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:25.583589+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:26.439287+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:27.154737+00:00", "trade", 5.5438, 1.0]
["2026-09-04T18:26:27.469145+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:29.502873+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:30.010134+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:30.811278+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:30.811304+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:26:31.034558+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:31.381468+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:26:31.783205+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:26:32.002363+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:32.030104+00:00", "trade", 5.5481, 100.0]
["2026-09-04T18:26:33.290876+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:33.449558+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:34.008797+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:34.918705+00:00", "trade", 5.545, 5.0]
["2026-09-04T18:26:38.906101+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:38.974468+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:40.048842+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:42.044013+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:45.014467+00:00", "trade", 5.5485, 200.0]
["2026-09-04T18:26:45.588768+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:47.052957+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:26:47.541017+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:47.655715+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:47.853921+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:48.966490+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:49.553159+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:50.828921+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:53.076290+00:00", "trade", 5.5472, 100.0]
["2026-09-04T18:26:54.906567+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:55.230592+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:55.272732+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:55.373031+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:56.773740+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:26:57.156739+00:00", "trade", 5.5471, 1.0]
["2026-09-04T18:26:58.319696+00:00", "trade", 5.545, 91.0]
["2026-09-04T18:26:58.875594+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:26:58.876270+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:26:59.299511+00:00", "trade", 5.55, 467.0]
["2026-09-04T18:27:00.010166+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:01.798712+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:01.874562+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:01.916908+00:00", "trade", 5.5474, 2.0]
["2026-09-04T18:27:02.630494+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:03.350124+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:05.139171+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:06.865008+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:27:07.561152+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:07.867041+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:27:07.867064+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:08.304864+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:08.932691+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:09.326247+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:09.804037+00:00", "trade", 5.5499, 100.0]
["2026-09-04T18:27:10.432526+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:10.762259+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:13.421623+00:00", "trade", 5.5477, 4.0]
["2026-09-04T18:27:14.847549+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:15.618262+00:00", "trade", 5.5438, 9.0]
["2026-09-04T18:27:16.051039+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:17.047858+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:17.679508+00:00", "trade", 5.55, 3.0]
["2026-09-04T18:27:20.639458+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:22.183197+00:00", "trade", 5.545, 299.0]
["2026-09-04T18:27:22.725391+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:22.739297+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:27:22.780808+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:23.794913+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:24.094098+00:00", "trade", 5.545, 12.0]
["2026-09-04T18:27:24.153886+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:26.220312+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:26.301891+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:26.564592+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:27:27.158744+00:00", "trade", 5.5482, 3.0]
["2026-09-04T18:27:28.134524+00:00", "trade", 5.5473, 800.0]
["2026-09-04T18:27:29.346662+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:29.712737+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:30.010199+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:30.448181+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:27:30.448240+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:31.320217+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:31.453337+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:27:35.160774+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:35.765980+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:27:36.581792+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:27:36.891017+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:37.106033+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:37.805261+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:27:38.315667+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:38.782331+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:39.438781+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:42.859150+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:27:43.236532+00:00", "trade", 5.5478, 700.0]
["2026-09-04T18:27:43.733415+00:00", "trade", 5.5479, 16.0]
["2026-09-04T18:27:43.909807+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:44.203080+00:00", "trade", 5.545, 5.0]
["2026-09-04T18:27:44.447154+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:45.003020+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:50.399270+00:00", "trade", 5.545, 20.0]
["2026-09-04T18:27:53.603749+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:27:53.604137+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:27:54.267558+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:27:57.160740+00:00", "trade", 5.5466, 1.0]
["2026-09-04T18:27:58.093999+00:00", "trade", 5.545, 7.0]
["2026-09-04T18:27:59.345492+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:27:59.426556+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:27:59.548198+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:27:59.944811+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:00.010231+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:00.160779+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:02.007037+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:02.007518+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:03.064936+00:00", "trade", 5.545, 23.0]
["2026-09-04T18:28:03.064957+00:00", "trade", 5.55, 23.0]
["2026-09-04T18:28:06.869954+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:10.561101+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:12.433476+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:12.902215+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:14.587199+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:16.065039+00:00", "trade", 5.5465, 2.0]
["2026-09-04T18:28:17.506990+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:28:17.700980+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:17.701408+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:28:20.103098+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:20.140676+00:00", "trade", 5.5479, 1.0]
["2026-09-04T18:28:24.812050+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:28:25.940403+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:28:27.162763+00:00", "trade", 5.5442, 1.0]
["2026-09-04T18:28:28.840138+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:29.357277+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:30.010259+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:31.630120+00:00", "trade", 5.548, 19.0]
["2026-09-04T18:28:34.253288+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:34.562156+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:34.853968+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:28:34.914048+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:35.966149+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:28:35.966179+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:28:35.966444+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:28:35.966501+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:28:36.028542+00:00", "trade", 5.545, 700.0]
["2026-09-04T18:28:36.028548+00:00", "trade", 5.545, 700.0]
["2026-09-04T18:28:36.028788+00:00", "trade", 5.545, 24.0]
["2026-09-04T18:28:36.825135+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:37.029155+00:00", "trade", 5.545, 14.0]
["2026-09-04T18:28:39.085580+00:00", "trade", 5.545, 4.0]
["2026-09-04T18:28:39.854143+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:42.436876+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:42.855026+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:28:43.429451+00:00", "trade", 5.545, 96.0]
["2026-09-04T18:28:43.436906+00:00", "trade", 5.545, 600.0]
["2026-09-04T18:28:43.556696+00:00", "trade", 5.545, 600.0]
["2026-09-04T18:28:43.556900+00:00", "trade", 5.545, 600.0]
["2026-09-04T18:28:44.021066+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:45.952273+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:28:48.177910+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:48.490347+00:00", "trade", 5.54, 5.0]
["2026-09-04T18:28:49.616194+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:51.570318+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:53.251947+00:00", "trade", 5.545, 16.0]
["2026-09-04T18:28:53.301638+00:00", "trade", 5.545, 84.0]
["2026-09-04T18:28:53.760027+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:54.941089+00:00", "trade", 5.55, 477.0]
["2026-09-04T18:28:54.941122+00:00", "trade", 5.545, 477.0]
["2026-09-04T18:28:54.941137+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:28:54.941149+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:28:54.941287+00:00", "trade", 5.545, 1023.0]
["2026-09-04T18:28:54.942090+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:28:54.967001+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:28:57.164738+00:00", "trade", 5.5457, 15.0]
["2026-09-04T18:28:57.250828+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:58.600937+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:28:58.942350+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:28:59.634036+00:00", "trade", 5.5477, 10.0]
["2026-09-04T18:28:59.634836+00:00", "trade", 5.5477, 52.0]
["2026-09-04T18:29:00.010286+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.020656+00:00", "trade", 5.54, 1280.0]
["2026-09-04T18:29:00.022601+00:00", "trade", 5.54, 1100.0]
["2026-09-04T18:29:00.023603+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.024103+00:00", "trade", 5.54, 120.0]
["2026-09-04T18:29:00.024105+00:00", "trade", 5.54, 5.0]
["2026-09-04T18:29:00.024108+00:00", "trade", 5.54, 5.0]
["2026-09-04T18:29:00.024108+00:00", "trade", 5.54, 5.0]
["2026-09-04T18:29:00.025043+00:00", "trade", 5.54, 800.0]
["2026-09-04T18:29:00.025101+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.025738+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.025753+00:00", "trade", 5.54, 160.0]
["2026-09-04T18:29:00.025786+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:00.025810+00:00", "trade", 5.545, 600.0]
["2026-09-04T18:29:00.026334+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.026349+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.026785+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.026815+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.032810+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.041483+00:00", "trade", 5.545, 391.0]
["2026-09-04T18:29:00.068504+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.131509+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.154985+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:00.154985+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:29:00.155024+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:29:00.155214+00:00", "trade", 5.545, 11.0]
["2026-09-04T18:29:00.155217+00:00", "trade", 5.545, 96.0]
["2026-09-04T18:29:00.155220+00:00", "trade", 5.545, 393.0]
["2026-09-04T18:29:00.155304+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:29:00.155526+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:29:00.162969+00:00", "trade", 5.545, 2085.0]
["2026-09-04T18:29:00.163222+00:00", "trade", 5.545, 2000.0]
["2026-09-04T18:29:00.163643+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:29:00.163781+00:00", "trade", 5.545, 2699.0]
["2026-09-04T18:29:00.163781+00:00", "trade", 5.545, 101.0]
["2026-09-04T18:29:00.164286+00:00", "trade", 5.545, 99.0]
["2026-09-04T18:29:00.164289+00:00", "trade", 5.545, 34.0]
["2026-09-04T18:29:00.164289+00:00", "trade", 5.545, 56.0]
["2026-09-04T18:29:00.555206+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.555266+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:00.556463+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:29:04.194821+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:04.894092+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:29:07.227283+00:00", "trade", 5.545, 101.0]
["2026-09-04T18:29:07.240938+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:07.350967+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:07.351180+00:00", "trade", 5.545, 28.0]
["2026-09-04T18:29:07.351180+00:00", "trade", 5.545, 51.0]
["2026-09-04T18:29:07.351183+00:00", "trade", 5.545, 21.0]
["2026-09-04T18:29:07.358924+00:00", "trade", 5.545, 1100.0]
["2026-09-04T18:29:07.359167+00:00", "trade", 5.545, 25.0]
["2026-09-04T18:29:07.359170+00:00", "trade", 5.545, 66.0]
["2026-09-04T18:29:10.895187+00:00", "trade", 5.545, 10.0]
["2026-09-04T18:29:10.895187+00:00", "trade", 5.545, 50.0]
["2026-09-04T18:29:12.406558+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:29:12.852061+00:00", "trade", 5.545, 1000.0]
["2026-09-04T18:29:13.852122+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:13.904121+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:16.690136+00:00", "trade", 5.55, 3.0]
["2026-09-04T18:29:16.694466+00:00", "trade", 5.55, 3.0]
["2026-09-04T18:29:18.730112+00:00", "trade", 5.5449, 100.0]
["2026-09-04T18:29:19.420757+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:19.676129+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:20.095077+00:00", "trade", 5.545, 4.0]
["2026-09-04T18:29:20.470228+00:00", "trade", 5.55, 14.0]
["2026-09-04T18:29:20.470857+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:20.471079+00:00", "trade", 5.55, 30.0]
["2026-09-04T18:29:20.471512+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:29:20.635233+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:20.636102+00:00", "trade", 5.55, 10.0]
["2026-09-04T18:29:20.709546+00:00", "trade", 5.55, 17.0]
["2026-09-04T18:29:20.929861+00:00", "trade", 5.55, 23.0]
["2026-09-04T18:29:21.518621+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:29:21.519133+00:00", "trade", 5.55, 27.0]
["2026-09-04T18:29:21.609128+00:00", "trade", 5.55, 12.0]
["2026-09-04T18:29:21.990921+00:00", "trade", 5.55, 12.0]
["2026-09-04T18:29:22.137522+00:00", "trade", 5.55, 17.0]
["2026-09-04T18:29:22.464910+00:00", "trade", 5.55, 34.0]
["2026-09-04T18:29:22.551952+00:00", "trade", 5.55, 19.0]
["2026-09-04T18:29:22.662937+00:00", "trade", 5.55, 14.0]
["2026-09-04T18:29:22.781864+00:00", "trade", 5.55, 12.0]
["2026-09-04T18:29:23.374521+00:00", "trade", 5.55, 10.0]
["2026-09-04T18:29:23.383630+00:00", "trade", 5.55, 113.0]
["2026-09-04T18:29:23.453573+00:00", "trade", 5.55, 24.0]
["2026-09-04T18:29:23.454418+00:00", "trade", 5.55, 50.0]
["2026-09-04T18:29:24.504935+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:24.505849+00:00", "trade", 5.55, 32.0]
["2026-09-04T18:29:24.506493+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:25.592511+00:00", "trade", 5.545, 12.0]
["2026-09-04T18:29:25.593786+00:00", "trade", 5.55, 88.0]
["2026-09-04T18:29:25.593802+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:26.022541+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:26.339989+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:29:27.166738+00:00", "trade", 5.5442, 37.0]
["2026-09-04T18:29:27.167794+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.167794+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.167798+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.167833+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.167833+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.167838+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.439188+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.439248+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:29:27.439281+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:29:27.439302+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:29:27.439317+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:29:27.439324+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:29:27.439378+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:29:27.439438+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:29:27.439507+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:29:27.439726+00:00", "trade", 5.55, 116.0]
["2026-09-04T18:29:27.439790+00:00", "trade", 5.55, 91.0]
["2026-09-04T18:29:27.439835+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:29:27.439920+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.440401+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.440842+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.440842+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.486335+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:27.956909+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:28.591046+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:28.720583+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:29.701259+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:30.010304+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:32.230818+00:00", "trade", 5.55, 3900.0]
["2026-09-04T18:29:36.693000+00:00", "trade", 5.545, 7.0]
["2026-09-04T18:29:37.257005+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:29:37.368230+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:37.368667+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:37.727068+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:37.973692+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:38.965004+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:29:39.139993+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:29:39.248855+00:00", "trade", 5.5456, 3.0]
["2026-09-04T18:29:40.568225+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:29:41.072343+00:00", "trade", 5.54, 20.0]
["2026-09-04T18:29:41.590896+00:00", "trade", 5.5459, 100.0]
["2026-09-04T18:29:41.592004+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:41.592004+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:42.787617+00:00", "trade", 5.5495, 1000.0]
["2026-09-04T18:29:43.065796+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:29:48.138437+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:48.977361+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:49.012454+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:49.895222+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:49.896226+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:29:49.896350+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:29:49.907825+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:29:50.006907+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:50.014648+00:00", "trade", 5.5459, 600.0]
["2026-09-04T18:29:50.016179+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.016123+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:52.016433+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.016433+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.017110+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.374064+00:00", "trade", 5.5457, 4.0]
["2026-09-04T18:29:52.375105+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.375146+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.375146+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.444450+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.444891+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.627831+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.640952+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.898901+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:29:52.899437+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:52.899437+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:54.521086+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:55.832151+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:55.851955+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:29:55.868322+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:56.895282+00:00", "trade", 5.5472, 44.0]
["2026-09-04T18:29:56.896356+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:56.896356+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:56.896855+00:00", "trade", 5.5472, 7.0]
["2026-09-04T18:29:56.897939+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:56.897939+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:57.168761+00:00", "trade", 5.549, 18.0]
["2026-09-04T18:29:57.189468+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:57.190555+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:57.190590+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:57.290283+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:57.290316+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:29:57.317918+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:29:57.318995+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:57.318995+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:57.425378+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:57.844043+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:57.849865+00:00", "trade", 5.545, 700.0]
["2026-09-04T18:29:59.000311+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:29:59.739090+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:29:59.874423+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:00.010331+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:02.780810+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:03.049905+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:03.367600+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:04.707484+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:04.747986+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:05.230347+00:00", "trade", 5.5459, 10.0]
["2026-09-04T18:30:05.493798+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:06.522503+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:07.059344+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.277434+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.355972+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:30:08.356902+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.369730+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:30:08.370007+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:30:08.370866+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.371026+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.375065+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:30:08.376068+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.433845+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.433885+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.565916+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:30:08.566037+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:30:08.976530+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:08.976801+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:10.089305+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:10.275407+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:10.521487+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:11.630528+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:11.987381+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:13.374653+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:13.688118+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:13.688308+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:14.885383+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:15.583403+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:20.207715+00:00", "trade", 5.5458, 1.0]
["2026-09-04T18:30:25.974914+00:00", "trade", 5.5471, 21.0]
["2026-09-04T18:30:25.976743+00:00", "trade", 5.5471, 13.0]
["2026-09-04T18:30:26.149564+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:26.411811+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:26.461215+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:30:27.170733+00:00", "trade", 5.5458, 5.0]
["2026-09-04T18:30:27.207187+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:28.747808+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:30.010359+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:30.485373+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:30.521945+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:30.632302+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:31.565119+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:32.366370+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:32.366391+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:32.366680+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:32.366710+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:30:32.366944+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:32.366944+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:32.367706+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:32.367741+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:32.978403+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:34.218345+00:00", "trade", 5.54, 99.0]
["2026-09-04T18:30:34.630760+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:34.813138+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:35.738900+00:00", "trade", 5.54, 99.0]
["2026-09-04T18:30:35.956031+00:00", "trade", 5.545, 2000.0]
["2026-09-04T18:30:35.956771+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:35.957312+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:35.957427+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:36.391765+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:36.407494+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:38.344385+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:39.710868+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:42.583264+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:43.079318+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:43.179793+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:43.179814+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:43.187774+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:30:43.187804+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:30:43.206830+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:43.506947+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:43.877616+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:46.632361+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:30:47.459994+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:48.271055+00:00", "trade", 5.55, 120.0]
["2026-09-04T18:30:48.271062+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:48.271994+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:48.298016+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:48.504376+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:48.607407+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:30:48.902610+00:00", "trade", 5.545, 120.0]
["2026-09-04T18:30:48.903151+00:00", "trade", 5.545, 80.0]
["2026-09-04T18:30:49.423155+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:51.055630+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:53.027005+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:54.108625+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:55.776660+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:56.618631+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:57.089675+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:57.172790+00:00", "trade", 5.5449, 9.0]
["2026-09-04T18:30:58.206795+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:30:58.612795+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:00.010397+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:00.929561+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:01.322921+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:02.173202+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:02.826725+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:03.661915+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:03.719817+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:04.303404+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:04.952091+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:05.566551+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:06.467377+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:07.698844+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:09.365144+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:09.398408+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:10.476495+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:11.027003+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:11.103480+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:11.103562+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:31:11.103856+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:11.103876+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:11.104137+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:11.104222+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:11.106643+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:11.106699+00:00", "trade", 5.55, 389.0]
["2026-09-04T18:31:11.106840+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:31:11.117221+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:31:11.141601+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:12.261788+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:12.415328+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:14.259226+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:31:14.259841+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:14.260242+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:14.260513+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:16.183428+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:16.184122+00:00", "trade", 5.55, 480.0]
["2026-09-04T18:31:23.237096+00:00", "trade", 5.5462, 2.0]
["2026-09-04T18:31:23.237459+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:31:24.925233+00:00", "trade", 5.545, 106.0]
["2026-09-04T18:31:27.174765+00:00", "trade", 5.5491, 2.0]
["2026-09-04T18:31:27.755716+00:00", "trade", 5.5458, 4.0]
["2026-09-04T18:31:27.993310+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:27.993379+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:31:27.993947+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:27.994027+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:28.082292+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:28.102861+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:28.120066+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:28.173041+00:00", "trade", 5.547, 100.0]
["2026-09-04T18:31:28.175282+00:00", "trade", 5.547, 27.0]
["2026-09-04T18:31:28.314047+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:30.010425+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:31:32.466859+00:00", "trade", 5.54, 5.0]
["2026-09-04T18:31:32.502890+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:31:34.288336+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:31:35.791293+00:00", "trade", 5.5433, 394.0]
["2026-09-04T18:31:35.862598+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:31:36.199110+00:00", "trade", 5.5459, 1000.0]
["2026-09-04T18:31:36.637747+00:00", "trade", 5.54, 3.0]
["2026-09-04T18:31:39.413903+00:00", "trade", 5.547, 12.0]
["2026-09-04T18:31:39.416664+00:00", "trade", 5.547, 1.0]
["2026-09-04T18:31:39.417779+00:00", "trade", 5.547, 41.0]
["2026-09-04T18:31:46.934341+00:00", "trade", 5.547, 1.0]
["2026-09-04T18:31:47.970986+00:00", "trade", 5.5459, 100.0]
["2026-09-04T18:31:56.305960+00:00", "trade", 5.5475, 2.0]
["2026-09-04T18:31:57.176743+00:00", "trade", 5.5461, 2.0]
["2026-09-04T18:31:59.399235+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:32:00.010462+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:03.801617+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:32:04.913133+00:00", "trade", 5.55, 5.0]
["2026-09-04T18:32:05.660956+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:32:06.679912+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:06.818726+00:00", "trade", 5.5401, 591.0]
["2026-09-04T18:32:06.820010+00:00", "trade", 5.5437, 1.0]
["2026-09-04T18:32:07.325147+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:32:07.325732+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:09.197179+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:10.285561+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:10.360163+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:10.360634+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:10.363035+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:10.702186+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:13.049670+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:13.405346+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:14.044397+00:00", "trade", 5.5438, 2.0]
["2026-09-04T18:32:14.044773+00:00", "trade", 5.5438, 1.0]
["2026-09-04T18:32:15.675765+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:32:19.796064+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:20.662383+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:22.168743+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:22.872500+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:24.007026+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:24.007673+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:25.126319+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:32:25.126908+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:25.128832+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:27.178736+00:00", "trade", 5.5447, 2.0]
["2026-09-04T18:32:28.486379+00:00", "trade", 5.55, 198.0]
["2026-09-04T18:32:29.949639+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:30.010494+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:36.203911+00:00", "trade", 5.5454, 10.0]
["2026-09-04T18:32:36.204982+00:00", "trade", 5.545, 96.0]
["2026-09-04T18:32:36.205054+00:00", "trade", 5.545, 96.0]
["2026-09-04T18:32:37.240195+00:00", "trade", 5.5454, 216.0]
["2026-09-04T18:32:41.622209+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:32:41.917773+00:00", "trade", 5.5454, 4.0]
["2026-09-04T18:32:43.175383+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:32:43.200573+00:00", "trade", 5.545, 20.0]
["2026-09-04T18:32:43.537632+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:44.561230+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:44.914550+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:45.160765+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:45.797152+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:46.935278+00:00", "trade", 5.545, 24.0]
["2026-09-04T18:32:49.347981+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:32:49.427651+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:49.864474+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:50.162533+00:00", "trade", 5.545, 9.0]
["2026-09-04T18:32:50.163129+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:50.164007+00:00", "trade", 5.55, 9.0]
["2026-09-04T18:32:50.164612+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:50.202239+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:32:50.486357+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:50.486838+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:50.835672+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:50.836509+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:54.314561+00:00", "trade", 5.5451, 1.0]
["2026-09-04T18:32:56.940536+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:57.162769+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:32:57.180735+00:00", "trade", 5.5457, 2.0]
["2026-09-04T18:32:58.135222+00:00", "trade", 5.5469, 300.0]
["2026-09-04T18:32:59.863928+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:00.010517+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:00.142631+00:00", "trade", 5.5468, 300.0]
["2026-09-04T18:33:00.673666+00:00", "trade", 5.5458, 100.0]
["2026-09-04T18:33:00.930386+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:33:01.932553+00:00", "trade", 5.545, 43.0]
["2026-09-04T18:33:03.947005+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:33:07.266958+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:33:08.189909+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:33:12.302149+00:00", "trade", 5.545, 1000.0]
["2026-09-04T18:33:13.357587+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:16.338146+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:33:18.634905+00:00", "trade", 5.5465, 100.0]
["2026-09-04T18:33:21.322157+00:00", "trade", 5.545, 7400.0]
["2026-09-04T18:33:21.323141+00:00", "trade", 5.55, 83.0]
["2026-09-04T18:33:21.323372+00:00", "trade", 5.545, 42.0]
["2026-09-04T18:33:21.323459+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:21.324060+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:21.401835+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:21.402326+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:23.859310+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:23.859314+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:23.859456+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:23.859459+00:00", "trade", 5.55, 3000.0]
["2026-09-04T18:33:23.859461+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:23.859462+00:00", "trade", 5.55, 3284.0]
["2026-09-04T18:33:23.859462+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:33:23.860283+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:23.860403+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:23.860580+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:33:23.860804+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:23.861855+00:00", "trade", 5.55, 83.0]
["2026-09-04T18:33:23.861886+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:23.862003+00:00", "trade", 5.55, 6.0]
["2026-09-04T18:33:23.863924+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:33:23.878611+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:27.182735+00:00", "trade", 5.5471, 33.0]
["2026-09-04T18:33:27.568052+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:33:28.966015+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:30.010534+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:30.070813+00:00", "trade", 5.55, 196.0]
["2026-09-04T18:33:30.655066+00:00", "trade", 5.545, 147.0]
["2026-09-04T18:33:30.656720+00:00", "trade", 5.545, 153.0]
["2026-09-04T18:33:30.844946+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:32.965370+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:33:35.382331+00:00", "trade", 5.5438, 5.0]
["2026-09-04T18:33:35.382691+00:00", "trade", 5.5438, 1.0]
["2026-09-04T18:33:35.860319+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:37.097721+00:00", "trade", 5.5469, 56.0]
["2026-09-04T18:33:40.318432+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:40.318454+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:40.357895+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:33:41.748193+00:00", "trade", 5.5438, 3.0]
["2026-09-04T18:33:42.129884+00:00", "trade", 5.547, 10.0]
["2026-09-04T18:33:43.165247+00:00", "trade", 5.547, 217.0]
["2026-09-04T18:33:44.502643+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:33:44.503392+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:33:44.750892+00:00", "trade", 5.55, 34.0]
["2026-09-04T18:33:44.750955+00:00", "trade", 5.55, 18.0]
["2026-09-04T18:33:44.751517+00:00", "trade", 5.545, 106.0]
["2026-09-04T18:33:45.206700+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:46.578073+00:00", "trade", 5.5462, 200.0]
["2026-09-04T18:33:51.446836+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:33:51.446860+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:33:57.184737+00:00", "trade", 5.546, 5.0]
["2026-09-04T18:33:57.257597+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:57.257619+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:33:58.179768+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:33:58.369222+00:00", "trade", 5.55, 1650.0]
["2026-09-04T18:33:59.196064+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:33:59.376565+00:00", "trade", 5.55, 1650.0]
["2026-09-04T18:33:59.379662+00:00", "trade", 5.5498, 1650.0]
["2026-09-04T18:34:00.010561+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:00.037561+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:00.083655+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:00.127108+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:00.330242+00:00", "trade", 5.55, 816.0]
["2026-09-04T18:34:00.330242+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:34:00.330245+00:00", "trade", 5.55, 1027.0]
["2026-09-04T18:34:00.330248+00:00", "trade", 5.55, 3492.0]
["2026-09-04T18:34:00.330342+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:00.330366+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:34:00.330369+00:00", "trade", 5.55, 900.0]
["2026-09-04T18:34:00.330369+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:00.330375+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:00.330375+00:00", "trade", 5.55, 5.0]
["2026-09-04T18:34:00.330378+00:00", "trade", 5.55, 104.0]
["2026-09-04T18:34:00.330378+00:00", "trade", 5.55, 291.0]
["2026-09-04T18:34:00.330898+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:00.346264+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:01.691078+00:00", "trade", 5.5477, 100.0]
["2026-09-04T18:34:01.817541+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:01.890364+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:01.903966+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:02.519234+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:02.526458+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:34:02.866777+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:03.962548+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:34:04.049325+00:00", "trade", 5.55, 6.0]
["2026-09-04T18:34:04.049499+00:00", "trade", 5.55, 83.0]
["2026-09-04T18:34:04.050281+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:34:04.076022+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:34:04.335572+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:34:06.828813+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:34:08.752665+00:00", "trade", 5.55, 695.0]
["2026-09-04T18:34:08.754638+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:09.144123+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:09.190714+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:09.191375+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:09.650070+00:00", "trade", 5.55, 1200.0]
["2026-09-04T18:34:09.651164+00:00", "trade", 5.545, 56.0]
["2026-09-04T18:34:09.884299+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:34:09.884332+00:00", "trade", 5.54, 2.0]
["2026-09-04T18:34:09.884398+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:34:10.924273+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:34:10.924288+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:10.924333+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:34:10.924396+00:00", "trade", 5.55, 147.0]
["2026-09-04T18:34:10.924462+00:00", "trade", 5.55, 182.0]
["2026-09-04T18:34:10.924525+00:00", "trade", 5.55, 38.0]
["2026-09-04T18:34:10.924534+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:10.924733+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:10.924742+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:10.924949+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:13.575058+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:34:15.886913+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:34:15.886931+00:00", "trade", 5.54, 2.0]
["2026-09-04T18:34:15.887514+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:16.201656+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:16.202338+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:16.719983+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:17.359483+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:17.360149+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:17.465355+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:34:17.465382+00:00", "trade", 5.54, 2.0]
["2026-09-04T18:34:17.780889+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:18.151054+00:00", "trade", 5.55, 795.0]
["2026-09-04T18:34:18.153607+00:00", "trade", 5.5498, 795.0]
["2026-09-04T18:34:18.154251+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:19.079826+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:19.118523+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:19.248447+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:22.514574+00:00", "trade", 5.5495, 1.0]
["2026-09-04T18:34:26.515634+00:00", "trade", 5.545, 26.0]
["2026-09-04T18:34:27.186736+00:00", "trade", 5.5498, 38.0]
["2026-09-04T18:34:27.477770+00:00", "trade", 5.5438, 2.0]
["2026-09-04T18:34:27.667091+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:34:28.417898+00:00", "trade", 5.55, 17.0]
["2026-09-04T18:34:29.399933+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:30.010594+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:30.680090+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:31.968713+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:33.145594+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:34.374154+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:36.361678+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:37.577472+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:38.648668+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:40.312952+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:34:40.312953+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:40.551370+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:41.313090+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:42.314037+00:00", "trade", 5.545, 33.0]
["2026-09-04T18:34:43.953831+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:45.098366+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:45.098386+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:45.211911+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:46.810485+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:46.971698+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:47.079930+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:47.129228+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:47.434769+00:00", "trade", 5.5496, 10.0]
["2026-09-04T18:34:48.001651+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:48.001661+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:48.002933+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:34:48.003074+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:34:48.472926+00:00", "trade", 5.5495, 219.0]
["2026-09-04T18:34:48.702958+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:50.266695+00:00", "trade", 5.5462, 12.0]
["2026-09-04T18:34:50.288948+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:34:51.514038+00:00", "trade", 5.5483, 8.0]
["2026-09-04T18:34:51.763349+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:34:53.950531+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:34:54.332271+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:54.847939+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:34:54.891488+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:34:55.188850+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:34:55.208953+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:34:56.645694+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:56.930066+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:34:56.930695+00:00", "trade", 5.55, 7.0]
["2026-09-04T18:34:57.188735+00:00", "trade", 5.5444, 2.0]
["2026-09-04T18:34:57.732392+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:34:59.930666+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:00.007063+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:00.010622+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:01.007766+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:01.675163+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:35:01.676327+00:00", "trade", 5.545, 47.0]
["2026-09-04T18:35:01.685405+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:35:02.191138+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:03.267867+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:03.985192+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:05.068687+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:07.571501+00:00", "trade", 5.545, 55.0]
["2026-09-04T18:35:07.644013+00:00", "trade", 5.55, 45.0]
["2026-09-04T18:35:09.084511+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:09.555465+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:10.656883+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:11.201756+00:00", "trade", 5.55, 30.0]
["2026-09-04T18:35:11.202853+00:00", "trade", 5.545, 31.0]
["2026-09-04T18:35:12.130279+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:12.164300+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:12.265335+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:14.656644+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:14.973382+00:00", "trade", 5.5481, 100.0]
["2026-09-04T18:35:15.549676+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:17.687111+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:18.570094+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:19.602909+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:35:19.627447+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:19.763151+00:00", "trade", 5.55, 25.0]
["2026-09-04T18:35:19.763154+00:00", "trade", 5.55, 75.0]
["2026-09-04T18:35:19.763154+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:19.763270+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:19.799175+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:19.864711+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:20.021654+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:20.226158+00:00", "trade", 5.549, 200.0]
["2026-09-04T18:35:20.375493+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:35:20.561485+00:00", "trade", 5.5478, 100.0]
["2026-09-04T18:35:20.763291+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:21.365115+00:00", "trade", 5.5477, 1.0]
["2026-09-04T18:35:21.743555+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:35:24.067213+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:24.204580+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:25.249062+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:27.190743+00:00", "trade", 5.5477, 2.0]
["2026-09-04T18:35:27.191298+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:27.569166+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:27.569387+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:27.758045+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:29.606217+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:30.010648+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:31.263024+00:00", "trade", 5.545, 43.0]
["2026-09-04T18:35:31.264055+00:00", "trade", 5.545, 51.0]
["2026-09-04T18:35:32.773445+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:32.784012+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:35:32.875125+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:35:32.875126+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:32.875502+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:33.775255+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:34.271743+00:00", "trade", 5.54, 96.0]
["2026-09-04T18:35:34.864334+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:36.535815+00:00", "trade", 5.55, 96.0]
["2026-09-04T18:35:38.028659+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:38.356142+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:39.246784+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:39.420642+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:39.456088+00:00", "trade", 5.5469, 10.0]
["2026-09-04T18:35:40.703716+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:41.518623+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:43.587415+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:45.097889+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:35:45.097889+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:45.357687+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:46.252333+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:46.360407+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:35:48.307803+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:50.228043+00:00", "trade", 5.545, 32.0]
["2026-09-04T18:35:51.718784+00:00", "trade", 5.5462, 25.0]
["2026-09-04T18:35:53.203750+00:00", "trade", 5.5466, 10.0]
["2026-09-04T18:35:53.960457+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:54.241826+00:00", "trade", 5.5467, 220.0]
["2026-09-04T18:35:57.192763+00:00", "trade", 5.5471, 2.0]
["2026-09-04T18:35:57.289529+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:57.289530+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:35:57.415824+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:57.416452+00:00", "trade", 5.55, 12.0]
["2026-09-04T18:35:57.416455+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:35:57.416465+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:57.487354+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:57.915637+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:58.280388+00:00", "trade", 5.55, 12.0]
["2026-09-04T18:35:58.280448+00:00", "trade", 5.55, 697.0]
["2026-09-04T18:35:58.281035+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:58.289580+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:35:59.281115+00:00", "trade", 5.55, 28.0]
["2026-09-04T18:35:59.435464+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:00.010681+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:02.639791+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:36:03.942298+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:36:05.465574+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:36:07.205690+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:07.206613+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:07.686934+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:08.427289+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:09.889318+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:09.889965+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:10.344234+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:10.569429+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:11.784141+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:12.365889+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:12.372006+00:00", "trade", 5.55, 37.0]
["2026-09-04T18:36:14.545323+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:14.545800+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:16.092661+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:16.123314+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:16.781884+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:16.822951+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:17.695310+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:17.819986+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:18.836136+00:00", "trade", 5.545, 44.0]
["2026-09-04T18:36:18.837149+00:00", "trade", 5.54, 19.0]
["2026-09-04T18:36:18.837750+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:18.838276+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:19.153816+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:20.746336+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:21.027629+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:21.287191+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:21.639545+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:36:21.639551+00:00", "trade", 5.54, 1.0]
["2026-09-04T18:36:21.857366+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:22.156387+00:00", "trade", 5.545, 4.0]
["2026-09-04T18:36:22.156387+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:22.157608+00:00", "trade", 5.55, 96.0]
["2026-09-04T18:36:22.157610+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:23.227332+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:23.606222+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:23.723050+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:25.493342+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:27.194735+00:00", "trade", 5.5496, 3.0]
["2026-09-04T18:36:27.195267+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:30.010708+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:30.876025+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:31.408034+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:32.360120+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:36:33.365755+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:36:33.365809+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:36:33.366046+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:36:36.398088+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:38.342609+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:39.078308+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:39.133877+00:00", "trade", 5.5497, 10.0]
["2026-09-04T18:36:39.148940+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:36:40.107711+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:36:40.375180+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:42.096927+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:43.504577+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:43.613090+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:43.862748+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:44.501877+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:44.503140+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:36:45.833116+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:46.625347+00:00", "trade", 5.5481, 3.0]
["2026-09-04T18:36:46.626463+00:00", "trade", 5.545, 55.0]
["2026-09-04T18:36:47.940043+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:48.448497+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:50.158937+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:50.885849+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:50.959073+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:51.384459+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:51.663536+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:36:51.663563+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:36:52.354660+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:52.842590+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:53.724941+00:00", "trade", 5.55, 4.0]
["2026-09-04T18:36:53.724942+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:53.724944+00:00", "trade", 5.55, 96.0]
["2026-09-04T18:36:53.724997+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:53.725032+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:53.725894+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:53.984834+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:54.599460+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:54.724998+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:56.343402+00:00", "trade", 5.548, 10.0]
["2026-09-04T18:36:57.196806+00:00", "trade", 5.5451, 3.0]
["2026-09-04T18:36:58.285796+00:00", "trade", 5.547, 100.0]
["2026-09-04T18:36:58.289239+00:00", "trade", 5.547, 9.0]
["2026-09-04T18:36:58.290884+00:00", "trade", 5.547, 7.0]
["2026-09-04T18:36:58.292336+00:00", "trade", 5.547, 4.0]
["2026-09-04T18:36:58.323806+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:36:58.701260+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:36:58.719072+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:36:59.836140+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:00.010735+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:00.419517+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:37:02.012399+00:00", "trade", 5.5457, 10.0]
["2026-09-04T18:37:03.050984+00:00", "trade", 5.5455, 223.0]
["2026-09-04T18:37:03.119263+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:04.864992+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:05.337605+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:06.270086+00:00", "trade", 5.545, 54.0]
["2026-09-04T18:37:06.954007+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:07.813967+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:37:08.682615+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:10.628945+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:11.407039+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:11.964470+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:37:13.339103+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:37:14.852017+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:16.098359+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:16.580610+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:16.725434+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:16.735383+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:16.981613+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:18.147689+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:19.028172+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:19.130595+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:19.303872+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:19.328891+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:19.380885+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:37:19.492876+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:19.598377+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:19.598402+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:19.955115+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:20.139297+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:20.160753+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:20.231872+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:20.403871+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:21.063348+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:22.152141+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:22.787812+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:23.484658+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:24.090402+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:24.814053+00:00", "trade", 5.545, 29.0]
["2026-09-04T18:37:24.830757+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:24.830812+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:24.944658+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:25.113757+00:00", "trade", 5.5499, 32.0]
["2026-09-04T18:37:25.742138+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:25.759624+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:25.925559+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:25.932766+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:25.971333+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:26.587437+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:27.198736+00:00", "trade", 5.5461, 2.0]
["2026-09-04T18:37:27.199386+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:27.332663+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:27.797257+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:27.797277+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:27.820728+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:28.399077+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:37:28.541215+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:28.541295+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:28.758482+00:00", "trade", 5.5477, 1.0]
["2026-09-04T18:37:30.010758+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:30.085585+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:30.126508+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:31.658605+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:37:32.290420+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:32.546815+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:33.456933+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:34.210000+00:00", "trade", 5.545, 20.0]
["2026-09-04T18:37:35.051748+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:36.676294+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:36.676297+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:37:37.151053+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:37:38.101175+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:39.608124+00:00", "trade", 5.5469, 2.0]
["2026-09-04T18:37:39.890236+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:37:40.935321+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:40.935326+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:40.936624+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:37:43.097785+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:43.877009+00:00", "trade", 5.545, 38.0]
["2026-09-04T18:37:47.292800+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:37:47.965748+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:37:48.739638+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:48.859117+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:49.663233+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:50.365783+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:50.600225+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:53.844410+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:37:53.844413+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:37:53.844415+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:53.844500+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:54.106468+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:54.468985+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:55.215048+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:55.947288+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:56.230476+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:56.343635+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:37:57.200738+00:00", "trade", 5.5459, 2.0]
["2026-09-04T18:37:58.373469+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:00.010790+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:01.812291+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:02.259534+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:38:03.450129+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:03.983777+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:04.032588+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:05.510876+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:05.687160+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:09.593138+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:11.061778+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:12.553990+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:12.629143+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:13.217126+00:00", "trade", 5.545, 64.0]
["2026-09-04T18:38:13.627626+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:13.627737+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:14.421262+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:14.421265+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:38:14.833810+00:00", "trade", 5.5423, 36.0]
["2026-09-04T18:38:16.326586+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:16.678562+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:17.256405+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:18.127120+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:18.327070+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:18.793694+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:20.041860+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:22.428930+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:38:22.988052+00:00", "trade", 5.545, 13.0]
["2026-09-04T18:38:22.988353+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:38:22.988356+00:00", "trade", 5.55, 18.0]
["2026-09-04T18:38:22.988876+00:00", "trade", 5.55, 49.0]
["2026-09-04T18:38:24.343939+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:25.525773+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:25.605177+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:26.488872+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:27.202758+00:00", "trade", 5.5477, 1.0]
["2026-09-04T18:38:27.243611+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:29.697456+00:00", "trade", 5.545, 14.0]
["2026-09-04T18:38:29.697763+00:00", "trade", 5.55, 16.0]
["2026-09-04T18:38:29.698247+00:00", "trade", 5.55, 70.0]
["2026-09-04T18:38:30.010817+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:31.076821+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:32.099967+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:32.218793+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:38:32.772355+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:33.017160+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:38:33.017184+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:38:33.017283+00:00", "trade", 5.545, 400.0]
["2026-09-04T18:38:33.022595+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:33.959191+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:38:33.963175+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:34.077570+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:38:39.517110+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:40.018417+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:38:40.019560+00:00", "trade", 5.545, 56.0]
["2026-09-04T18:38:40.186480+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:41.133347+00:00", "trade", 5.5433, 500.0]
["2026-09-04T18:38:41.202752+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:38:41.661837+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:43.298762+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:43.406756+00:00", "trade", 5.545, 27.0]
["2026-09-04T18:38:43.457945+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:43.457949+00:00", "trade", 5.55, 73.0]
["2026-09-04T18:38:45.731188+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:46.699521+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:38:47.329269+00:00", "trade", 5.5401, 800.0]
["2026-09-04T18:38:47.329812+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:47.349679+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:48.614788+00:00", "trade", 5.5446, 1.0]
["2026-09-04T18:38:49.176005+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:49.651319+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:50.065017+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:52.939785+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:54.406280+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:54.858575+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:55.292616+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:55.374365+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:55.701117+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:56.358404+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:56.515447+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:57.204736+00:00", "trade", 5.5436, 6.0]
["2026-09-04T18:38:57.211371+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:38:58.770292+00:00", "trade", 5.5482, 100.0]
["2026-09-04T18:38:59.709659+00:00", "trade", 5.54, 15.0]
["2026-09-04T18:38:59.710765+00:00", "trade", 5.545, 45.0]
["2026-09-04T18:39:00.010835+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:00.065665+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:00.114830+00:00", "trade", 5.548, 100.0]
["2026-09-04T18:39:01.952499+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:02.108204+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:02.343916+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:39:02.815274+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:03.349233+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:03.593364+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:08.228404+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:08.865914+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:09.110826+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:10.601328+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:39:10.636873+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:10.703207+00:00", "trade", 5.5499, 1.0]
["2026-09-04T18:39:10.894160+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:12.378960+00:00", "trade", 5.5464, 200.0]
["2026-09-04T18:39:12.398299+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:39:13.770661+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:14.195788+00:00", "trade", 5.5476, 21.0]
["2026-09-04T18:39:14.196883+00:00", "trade", 5.5476, 1.0]
["2026-09-04T18:39:14.197911+00:00", "trade", 5.5476, 49.0]
["2026-09-04T18:39:16.292233+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:16.967969+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:17.045959+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:39:19.791132+00:00", "trade", 5.545, 40.0]
["2026-09-04T18:39:22.987777+00:00", "trade", 5.545, 89.0]
["2026-09-04T18:39:22.987777+00:00", "trade", 5.545, 11.0]
["2026-09-04T18:39:26.284676+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:27.206738+00:00", "trade", 5.5467, 2.0]
["2026-09-04T18:39:30.010862+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:30.501999+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:30.503181+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:39:31.572811+00:00", "trade", 5.545, 4.0]
["2026-09-04T18:39:31.572850+00:00", "trade", 5.545, 44.0]
["2026-09-04T18:39:31.572850+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:39:31.572853+00:00", "trade", 5.545, 50.0]
["2026-09-04T18:39:31.628058+00:00", "trade", 5.545, 13.0]
["2026-09-04T18:39:31.628272+00:00", "trade", 5.55, 87.0]
["2026-09-04T18:39:31.859385+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:32.163172+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:32.252324+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:32.677835+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:39:33.276609+00:00", "trade", 5.5474, 100.0]
["2026-09-04T18:39:36.636754+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:37.673047+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:37.831107+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:38.335195+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:39.177019+00:00", "trade", 5.545, 43.0]
["2026-09-04T18:39:39.231410+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:40.282824+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:40.628060+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:39:42.239459+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:43.396714+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:44.191809+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:44.446460+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:39:44.872933+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:45.936530+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:47.887911+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:39:47.889003+00:00", "trade", 5.545, 29.0]
["2026-09-04T18:39:47.958868+00:00", "trade", 5.548, 181.0]
["2026-09-04T18:39:48.991315+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:49.788219+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:39:50.754404+00:00", "trade", 5.5474, 1400.0]
["2026-09-04T18:39:53.834156+00:00", "trade", 5.5474, 11.0]
["2026-09-04T18:39:53.836781+00:00", "trade", 5.5474, 5.0]
["2026-09-04T18:39:57.208740+00:00", "trade", 5.5456, 2.0]
["2026-09-04T18:39:57.283227+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:39:58.456084+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:00.010889+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:02.223718+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:02.827494+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:40:02.860918+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:40:04.028863+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:05.351256+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:07.772946+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:08.317245+00:00", "trade", 5.545, 38.0]
["2026-09-04T18:40:08.730853+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:09.871218+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:10.876221+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:14.376269+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:15.460080+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:16.067243+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:16.831897+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:40:16.977732+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:17.983242+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:18.895208+00:00", "trade", 5.5454, 8.0]
["2026-09-04T18:40:19.760036+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:40:20.575268+00:00", "trade", 5.5459, 100.0]
["2026-09-04T18:40:20.673911+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:40:21.710510+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:22.738501+00:00", "trade", 5.55, 55.0]
["2026-09-04T18:40:22.738959+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:22.739089+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:22.739094+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:22.811012+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:40:23.077082+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:40:23.766849+00:00", "trade", 5.5477, 5.0]
["2026-09-04T18:40:24.965206+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:40:24.966307+00:00", "trade", 5.545, 37.0]
["2026-09-04T18:40:25.664257+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:26.891538+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:27.026624+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:27.210736+00:00", "trade", 5.5474, 2.0]
["2026-09-04T18:40:27.212321+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:27.252430+00:00", "trade", 5.5475, 2.0]
["2026-09-04T18:40:27.887383+00:00", "trade", 5.545, 800.0]
["2026-09-04T18:40:27.887470+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:27.888021+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:28.583224+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:28.964064+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:29.185976+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:30.010922+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:30.555270+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:30.900796+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:32.432757+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:33.001900+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:33.003084+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:40:34.076268+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:40:34.163210+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:34.783920+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:34.879697+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:40:37.626666+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:38.754613+00:00", "trade", 5.545, 844.0]
["2026-09-04T18:40:38.754694+00:00", "trade", 5.545, 156.0]
["2026-09-04T18:40:38.865996+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:39.633340+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:40:40.081883+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:40:40.627683+00:00", "trade", 5.55, 27.0]
["2026-09-04T18:40:40.627683+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:40.627689+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:40:40.627689+00:00", "trade", 5.55, 73.0]
["2026-09-04T18:40:40.628194+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:40.888267+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:41.251125+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:41.382648+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:40:42.154136+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:43.069161+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:43.180666+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:40:43.216045+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:43.249193+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:43.249196+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:40:43.249564+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:43.600007+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:43.600052+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:44.249250+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:45.052654+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:40:45.052654+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:45.052720+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:45.389485+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:47.092622+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:47.341980+00:00", "trade", 5.549, 100.0]
["2026-09-04T18:40:50.199978+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:40:50.201073+00:00", "trade", 5.545, 69.0]
["2026-09-04T18:40:52.148967+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:40:52.180822+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:40:52.227471+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:52.228493+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:54.188709+00:00", "trade", 5.5497, 10.0]
["2026-09-04T18:40:54.432702+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:55.803583+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:40:56.094070+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:57.174488+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:57.212738+00:00", "trade", 5.5456, 7.0]
["2026-09-04T18:40:57.404214+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:58.553139+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:40:59.768794+00:00", "trade", 5.545, 35.0]
["2026-09-04T18:40:59.949372+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:00.010954+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:02.805510+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:02.963135+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:04.152973+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:04.245713+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:06.785068+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:07.629325+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:07.642954+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:41:07.644028+00:00", "trade", 5.545, 38.0]
["2026-09-04T18:41:08.654471+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:09.387974+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:09.688639+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:11.498916+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:12.377268+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:13.837805+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:14.987051+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:16.838366+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:17.067605+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:18.380902+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:19.357447+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:19.532478+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:41:20.539722+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:20.776019+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:22.317421+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:41:22.320500+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:41:22.324274+00:00", "trade", 5.55, 289.0]
["2026-09-04T18:41:22.387624+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:23.943712+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:26.087767+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:26.096107+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:26.293431+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:26.358713+00:00", "trade", 5.545, 44.0]
["2026-09-04T18:41:27.214749+00:00", "trade", 5.5475, 1.0]
["2026-09-04T18:41:30.010977+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:30.614632+00:00", "trade", 5.5475, 100.0]
["2026-09-04T18:41:30.618087+00:00", "trade", 5.5475, 19.0]
["2026-09-04T18:41:30.619191+00:00", "trade", 5.545, 39.0]
["2026-09-04T18:41:30.866665+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:31.579289+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:32.439053+00:00", "trade", 5.5456, 74.0]
["2026-09-04T18:41:33.036562+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:33.112398+00:00", "trade", 5.545, 154.0]
["2026-09-04T18:41:36.744003+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:38.524620+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:40.082858+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:40.960693+00:00", "trade", 5.5462, 4.0]
["2026-09-04T18:41:40.961812+00:00", "trade", 5.545, 30.0]
["2026-09-04T18:41:43.603629+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:41:44.527759+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:41:44.680640+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:44.771270+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:45.751109+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:45.829024+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:46.626437+00:00", "trade", 5.5456, 16.0]
["2026-09-04T18:41:47.359116+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:50.153797+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:51.267571+00:00", "trade", 5.55, 57.0]
["2026-09-04T18:41:51.268257+00:00", "trade", 5.545, 31.0]
["2026-09-04T18:41:51.273525+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:41:51.467630+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:53.116975+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:54.351139+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:41:54.351154+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:41:54.405478+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:41:54.673790+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:55.272157+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:55.352272+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:41:55.894987+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:57.216736+00:00", "trade", 5.5449, 2.0]
["2026-09-04T18:41:57.363472+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:58.218143+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:41:59.210135+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:00.011029+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:00.332583+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:01.059466+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:01.295019+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:42:02.929810+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:03.455498+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:42:05.015798+00:00", "trade", 5.545, 20.0]
["2026-09-04T18:42:07.157244+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:42:07.158125+00:00", "trade", 5.55, 45.0]
["2026-09-04T18:42:10.087181+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:11.367397+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:42:12.663417+00:00", "trade", 5.545, 303.0]
["2026-09-04T18:42:12.817675+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:14.146954+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:42:14.255828+00:00", "trade", 5.546, 10.0]
["2026-09-04T18:42:14.257782+00:00", "trade", 5.546, 1.0]
["2026-09-04T18:42:15.616556+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:17.166174+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:17.854069+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:18.117404+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:42:18.393683+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:42:18.533729+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:19.862632+00:00", "trade", 5.545, 8.0]
["2026-09-04T18:42:19.863717+00:00", "trade", 5.545, 39.0]
["2026-09-04T18:42:20.136616+00:00", "trade", 5.548, 100.0]
["2026-09-04T18:42:20.702636+00:00", "trade", 5.5473, 7.0]
["2026-09-04T18:42:20.703358+00:00", "trade", 5.55, 35.0]
["2026-09-04T18:42:20.779226+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:22.688188+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:23.379145+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:24.033124+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:24.926307+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:26.431649+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:27.218762+00:00", "trade", 5.546, 2.0]
["2026-09-04T18:42:28.132231+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:28.133226+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:42:28.133518+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:42:28.134198+00:00", "trade", 5.55, 54.0]
["2026-09-04T18:42:28.305831+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:42:28.717744+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:42:28.842940+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:42:28.842994+00:00", "trade", 5.55, 615.0]
["2026-09-04T18:42:29.674509+00:00", "trade", 5.5475, 19.0]
["2026-09-04T18:42:29.735326+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:30.011061+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:30.686732+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:31.430560+00:00", "trade", 5.545, 28.0]
["2026-09-04T18:42:33.167999+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:42:33.204803+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:42:33.975120+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:42:34.958243+00:00", "trade", 5.5457, 1100.0]
["2026-09-04T18:42:35.309105+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:42:35.309117+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:42:35.493843+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:42:36.228758+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:36.494941+00:00", "trade", 5.545, 45.0]
["2026-09-04T18:42:36.955885+00:00", "trade", 5.5462, 10.0]
["2026-09-04T18:42:37.191654+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:42:37.266168+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:37.415573+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:42:37.548324+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:41.352839+00:00", "trade", 5.545, 20.0]
["2026-09-04T18:42:41.353738+00:00", "trade", 5.55, 116.0]
["2026-09-04T18:42:42.841699+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:43.277550+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:44.890714+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:46.009207+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:46.254289+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:46.980114+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:50.539088+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:50.705694+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:42:50.706737+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:42:51.142379+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:42:51.530569+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:52.627916+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:42:53.422040+00:00", "trade", 5.5461, 21.0]
["2026-09-04T18:42:55.833366+00:00", "trade", 5.5462, 1.0]
["2026-09-04T18:42:57.220737+00:00", "trade", 5.5463, 5.0]
["2026-09-04T18:42:58.718256+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:42:58.899020+00:00", "trade", 5.545, 50.0]
["2026-09-04T18:42:59.118738+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:00.011094+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:00.227066+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:43:00.664020+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:04.267895+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:04.310849+00:00", "trade", 5.5401, 1.0]
["2026-09-04T18:43:04.520718+00:00", "trade", 5.5457, 100.0]
["2026-09-04T18:43:04.626502+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:04.959740+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:43:06.242488+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:07.481152+00:00", "trade", 5.55, 92.0]
["2026-09-04T18:43:07.481167+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:07.600796+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:09.841948+00:00", "trade", 5.5475, 1.0]
["2026-09-04T18:43:11.513239+00:00", "trade", 5.5475, 400.0]
["2026-09-04T18:43:11.525166+00:00", "trade", 5.545, 18.0]
["2026-09-04T18:43:11.585489+00:00", "trade", 5.545, 82.0]
["2026-09-04T18:43:14.764551+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:17.156370+00:00", "trade", 5.545, 37.0]
["2026-09-04T18:43:17.368103+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:43:20.352050+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:20.900932+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:43:20.908613+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:20.972635+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:21.152212+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:21.433786+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:24.923560+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:24.924442+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:25.272153+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:26.067092+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:27.222736+00:00", "trade", 5.5466, 1.0]
["2026-09-04T18:43:27.269954+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:43:27.581316+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:28.544290+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:30.011121+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:30.311761+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:43:31.323836+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:31.324803+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:31.483785+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:43:31.484864+00:00", "trade", 5.545, 27.0]
["2026-09-04T18:43:33.425686+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:33.426689+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:34.247067+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:43:34.317240+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:34.317856+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:34.317936+00:00", "trade", 5.545, 7118.0]
["2026-09-04T18:43:34.318799+00:00", "trade", 5.55, 145.0]
["2026-09-04T18:43:34.318854+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:34.319375+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:34.321193+00:00", "trade", 5.545, 156.0]
["2026-09-04T18:43:34.409659+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:34.409766+00:00", "trade", 5.545, 67.0]
["2026-09-04T18:43:34.409832+00:00", "trade", 5.545, 158.0]
["2026-09-04T18:43:34.409895+00:00", "trade", 5.545, 740.0]
["2026-09-04T18:43:34.409895+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:43:34.409895+00:00", "trade", 5.545, 1100.0]
["2026-09-04T18:43:34.409955+00:00", "trade", 5.545, 50.0]
["2026-09-04T18:43:34.410021+00:00", "trade", 5.545, 736.0]
["2026-09-04T18:43:34.410481+00:00", "trade", 5.545, 1100.0]
["2026-09-04T18:43:34.410862+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:34.425206+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:34.745724+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:43:34.963748+00:00", "trade", 5.5452, 10.0]
["2026-09-04T18:43:35.892012+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:35.912921+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:43:35.966033+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:43:35.966051+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:43:35.966310+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:43:35.999004+00:00", "trade", 5.5452, 236.0]
["2026-09-04T18:43:36.326082+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:43:36.926190+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:36.926556+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:36.926564+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:43:37.019918+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:43:37.035344+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:41.783650+00:00", "trade", 5.545, 15.0]
["2026-09-04T18:43:42.020965+00:00", "trade", 5.545, 31.0]
["2026-09-04T18:43:43.475250+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:43.511912+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:44.180080+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:44.519852+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:44.519877+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:44.519962+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:45.018181+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:47.986977+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:48.203627+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:48.611546+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:49.158346+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:50.320663+00:00", "trade", 5.55, 69.0]
["2026-09-04T18:43:50.320663+00:00", "trade", 5.55, 31.0]
["2026-09-04T18:43:50.320663+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:50.320713+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:50.320738+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:50.321184+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:50.321440+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:50.321457+00:00", "trade", 5.55, 18.0]
["2026-09-04T18:43:50.406953+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:50.454842+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:50.580791+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:51.320715+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:51.321700+00:00", "trade", 5.545, 18.0]
["2026-09-04T18:43:53.428483+00:00", "trade", 5.5453, 6.0]
["2026-09-04T18:43:53.431003+00:00", "trade", 5.5453, 1.0]
["2026-09-04T18:43:53.432567+00:00", "trade", 5.5453, 2.0]
["2026-09-04T18:43:54.940157+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:55.444044+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:43:57.224738+00:00", "trade", 5.5452, 26.0]
["2026-09-04T18:43:58.473077+00:00", "trade", 5.5471, 100.0]
["2026-09-04T18:43:58.659123+00:00", "trade", 5.545, 14.0]
["2026-09-04T18:43:59.323825+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:00.011153+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:01.321705+00:00", "trade", 5.545, 13.0]
["2026-09-04T18:44:01.532921+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:44:03.354333+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:03.507939+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:03.595051+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:03.698441+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:04.125782+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:04.127947+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:44:04.226932+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:05.608210+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:06.128972+00:00", "trade", 5.545, 12.0]
["2026-09-04T18:44:07.155885+00:00", "trade", 5.5457, 8.0]
["2026-09-04T18:44:08.214876+00:00", "trade", 5.5457, 100.0]
["2026-09-04T18:44:08.338016+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:10.225128+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:10.248288+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:10.747970+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:10.764244+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:10.839843+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:10.882856+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:10.913508+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:11.128994+00:00", "trade", 5.545, 10.0]
["2026-09-04T18:44:11.463245+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:11.621702+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:12.102494+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:13.163620+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:44:14.518982+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:14.520361+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:14.621235+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:14.621877+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:14.938970+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:15.465281+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:15.465281+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:15.465281+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:15.465341+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:15.465371+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:15.470649+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:44:15.724818+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:16.465338+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:16.471773+00:00", "trade", 5.545, 10.0]
["2026-09-04T18:44:16.512267+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:44:17.343067+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:44:17.537220+00:00", "trade", 5.5456, 1.0]
["2026-09-04T18:44:18.538266+00:00", "trade", 5.545, 5.0]
["2026-09-04T18:44:19.112609+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:19.122796+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:44:20.913296+00:00", "trade", 5.55, 4.0]
["2026-09-04T18:44:20.914005+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:21.054845+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:21.209842+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:44:21.502364+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:21.503472+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:44:21.503554+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:44:21.921745+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:25.328076+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:25.328079+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:25.328131+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:26.328133+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:26.927957+00:00", "trade", 5.55, 1650.0]
["2026-09-04T18:44:27.226737+00:00", "trade", 5.5487, 7.0]
["2026-09-04T18:44:27.459078+00:00", "trade", 5.546, 13.0]
["2026-09-04T18:44:27.624901+00:00", "trade", 5.5491, 1650.0]
["2026-09-04T18:44:28.585532+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:28.804623+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:44:28.805686+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:28.807582+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:44:28.807612+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:44:28.827533+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:28.827533+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:28.955487+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:30.011186+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:30.225435+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:31.850437+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:31.857428+00:00", "trade", 5.545, 700.0]
["2026-09-04T18:44:32.771656+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:33.477875+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:33.772695+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:33.938665+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:34.561916+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.021007+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.021067+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.022064+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.170302+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:44:35.243102+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:35.243996+00:00", "trade", 5.55, 14.0]
["2026-09-04T18:44:35.243997+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.244032+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.244072+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.244298+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.352435+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.399111+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:35.919671+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:36.001200+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:44:37.163033+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:37.163048+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:37.163078+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:37.341131+00:00", "trade", 5.5462, 100.0]
["2026-09-04T18:44:37.401239+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:39.330554+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:44:39.331145+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:39.331155+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:39.331441+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:39.331453+00:00", "trade", 5.55, 75.0]
["2026-09-04T18:44:39.331747+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:39.413005+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:39.842812+00:00", "trade", 5.548, 10.0]
["2026-09-04T18:44:39.861748+00:00", "trade", 5.5481, 2.0]
["2026-09-04T18:44:40.651152+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:40.651523+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:40.651573+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:40.877376+00:00", "trade", 5.548, 236.0]
["2026-09-04T18:44:41.230634+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:41.735065+00:00", "trade", 5.5482, 1500.0]
["2026-09-04T18:44:43.974546+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:44.600112+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:45.161270+00:00", "trade", 5.545, 17.0]
["2026-09-04T18:44:48.111155+00:00", "trade", 5.55, 30.0]
["2026-09-04T18:44:48.111207+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:48.856127+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:48.856282+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:49.060448+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:49.111203+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:51.260882+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:51.318280+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:44:51.710370+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:55.975514+00:00", "trade", 5.5462, 35.0]
["2026-09-04T18:44:56.035915+00:00", "trade", 5.545, 1832.0]
["2026-09-04T18:44:56.659586+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:44:57.228748+00:00", "trade", 5.547, 13.0]
["2026-09-04T18:44:58.699982+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:58.699983+00:00", "trade", 5.55, 70.0]
["2026-09-04T18:44:58.699983+00:00", "trade", 5.55, 30.0]
["2026-09-04T18:44:58.700037+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:58.700062+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:58.959619+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:44:59.700048+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:00.011219+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:02.533938+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:04.071868+00:00", "trade", 5.54, 2.0]
["2026-09-04T18:45:04.902001+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:05.006270+00:00", "trade", 5.5462, 200.0]
["2026-09-04T18:45:05.139481+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:45:05.836161+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:06.486372+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:06.724728+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:07.649526+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:07.794196+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:45:08.155980+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:10.208050+00:00", "trade", 5.5497, 10.0]
["2026-09-04T18:45:11.837028+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:12.043624+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:12.310897+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:45:12.434334+00:00", "trade", 5.5475, 2.0]
["2026-09-04T18:45:12.434408+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:13.372617+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:17.698919+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:20.582577+00:00", "trade", 5.5462, 100.0]
["2026-09-04T18:45:23.962090+00:00", "trade", 5.545, 18.0]
["2026-09-04T18:45:25.490687+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:25.490692+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:25.491022+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:25.491058+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:25.491062+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:45:25.491098+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:25.615027+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:27.230744+00:00", "trade", 5.5482, 1.0]
["2026-09-04T18:45:30.011245+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:30.136172+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:31.297768+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:31.318765+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:45:31.395746+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:36.629334+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:36.630010+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:38.707082+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:38.707142+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:39.865630+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:44.091628+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:44.092094+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:44.192463+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:44.192533+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:44.220755+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:44.479900+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:45:44.479901+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:44.479951+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:45.479958+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:45.856112+00:00", "trade", 5.5459, 10.0]
["2026-09-04T18:45:46.910700+00:00", "trade", 5.5459, 241.0]
["2026-09-04T18:45:48.312951+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:45:50.002958+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:45:51.104460+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:52.594281+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:52.595553+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:53.975749+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:55.343835+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:56.271815+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:57.232743+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:45:57.292967+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:45:57.400052+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:45:59.713695+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:45:59.715555+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:46:00.011267+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:07.385980+00:00", "trade", 5.5499, 5.0]
["2026-09-04T18:46:10.427126+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:11.454087+00:00", "trade", 5.546, 100.0]
["2026-09-04T18:46:11.457025+00:00", "trade", 5.546, 17.0]
["2026-09-04T18:46:14.071147+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:16.095429+00:00", "trade", 5.54, 24.0]
["2026-09-04T18:46:16.919245+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:16.963681+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:18.002400+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:18.939261+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:18.939918+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:19.348053+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:19.601563+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:46:19.832584+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:22.087017+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:22.087664+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:22.139432+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:22.465004+00:00", "trade", 5.545, 60.0]
["2026-09-04T18:46:22.465037+00:00", "trade", 5.54, 60.0]
["2026-09-04T18:46:23.519782+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:46:23.995588+00:00", "trade", 5.5452, 100.0]
["2026-09-04T18:46:25.229901+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:46:25.229901+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:25.229951+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:25.229982+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:25.232632+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:46:25.488927+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:26.057017+00:00", "trade", 5.547, 2.0]
["2026-09-04T18:46:26.229958+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:27.234733+00:00", "trade", 5.5475, 3.0]
["2026-09-04T18:46:30.011300+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:30.574207+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:32.926378+00:00", "trade", 5.5438, 60.0]
["2026-09-04T18:46:33.350295+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:34.829821+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:34.830358+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:35.928202+00:00", "trade", 5.545, 1.0]
["2026-09-04T18:46:35.929925+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:46:36.165105+00:00", "trade", 5.545, 500.0]
["2026-09-04T18:46:36.165111+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:46:38.307041+00:00", "trade", 5.545, 649.0]
["2026-09-04T18:46:41.633673+00:00", "trade", 5.546, 100.0]
["2026-09-04T18:46:43.802881+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:46:44.025295+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:44.025636+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:44.080912+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:44.404849+00:00", "trade", 5.5433, 396.0]
["2026-09-04T18:46:44.564426+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:46:46.628877+00:00", "trade", 5.5462, 10.0]
["2026-09-04T18:46:46.715528+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:46:48.666701+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:49.072911+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:51.133959+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:46:51.555712+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:51.555802+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:51.593276+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:52.441938+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:52.479823+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:46:53.097661+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:55.397296+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:55.399532+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:55.557783+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:57.139736+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:46:57.236735+00:00", "trade", 5.5448, 5.0]
["2026-09-04T18:46:57.257091+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:57.859007+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:46:58.081360+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:00.011322+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:00.317078+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:00.317082+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:00.317082+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:00.317134+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:00.317154+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:00.317164+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:00.595345+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:01.317135+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:01.317616+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:01.708355+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:01.708356+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:01.708410+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:01.708425+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:02.209832+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:02.708412+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:05.691481+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:05.691536+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:06.035243+00:00", "trade", 5.545, 1972.0]
["2026-09-04T18:47:06.235919+00:00", "trade", 5.5457, 8.0]
["2026-09-04T18:47:06.413407+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:06.476807+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:06.603930+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:06.889002+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:06.889062+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:47:07.040749+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:07.634719+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:07.635667+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:08.281116+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:09.312973+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:10.021281+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:10.148634+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:11.757573+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:11.758570+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:11.955949+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:12.084379+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:12.730733+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:47:12.730743+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:47:12.730770+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:47:12.730779+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:47:12.730791+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:47:12.730824+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:47:12.730950+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:47:12.731362+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:12.867846+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:13.440552+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:13.443935+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:13.683389+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:13.683445+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:13.888818+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:13.956323+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:14.027565+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:47:14.214076+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:14.248955+00:00", "trade", 5.5455, 935.0]
["2026-09-04T18:47:14.340391+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:14.340405+00:00", "trade", 5.5499, 100.0]
["2026-09-04T18:47:14.340423+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:14.340451+00:00", "trade", 5.5499, 100.0]
["2026-09-04T18:47:14.340456+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:14.340606+00:00", "trade", 5.5499, 351.0]
["2026-09-04T18:47:14.341203+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:14.370455+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:14.372056+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:14.764671+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:47:14.853480+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:14.854412+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:15.342422+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:15.790066+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:17.260621+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:17.679572+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:17.823138+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:18.051385+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:18.119051+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:19.603529+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:19.603604+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:19.604556+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:21.252012+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:23.329088+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:24.133279+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:24.133951+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:26.512607+00:00", "trade", 5.5499, 1.0]
["2026-09-04T18:47:27.219950+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:27.238734+00:00", "trade", 5.5461, 9.0]
["2026-09-04T18:47:27.600329+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:27.600334+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:27.651866+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:28.637980+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:28.638090+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:28.899381+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:28.899442+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:47:29.085694+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:29.592654+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:30.011344+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:30.052427+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:32.185010+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:32.492471+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:33.329700+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:33.607110+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:33.782366+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:34.015480+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:34.589695+00:00", "trade", 5.5461, 100.0]
["2026-09-04T18:47:34.676777+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:34.755639+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:35.197705+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:35.211088+00:00", "trade", 5.545, 34.0]
["2026-09-04T18:47:35.225035+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:35.267806+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:36.073015+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:47:36.289063+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:37.330037+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:37.409015+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:37.409018+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:37.409070+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:37.409100+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:37.493401+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:37.493405+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:37.670100+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:38.015253+00:00", "trade", 5.5457, 2.0]
["2026-09-04T18:47:38.298634+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:38.409072+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:38.690231+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:47:38.866233+00:00", "trade", 5.55, 1500.0]
["2026-09-04T18:47:41.091904+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:47:42.586911+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:45.826028+00:00", "trade", 5.545, 9695.0]
["2026-09-04T18:47:45.940371+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:47.336042+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:47:48.008642+00:00", "trade", 5.5468, 500.0]
["2026-09-04T18:47:49.395643+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:49.401597+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:49.585353+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:49.604464+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:49.604564+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:49.787007+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:49.807571+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:49.825539+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:50.223372+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:47:50.719749+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:50.730234+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:47:52.080953+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:47:53.002072+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:47:54.603116+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:47:54.603140+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:47:55.016439+00:00", "trade", 5.55, 22.0]
["2026-09-04T18:47:55.018956+00:00", "trade", 5.5498, 22.0]
["2026-09-04T18:47:57.240726+00:00", "trade", 5.5458, 27.0]
["2026-09-04T18:47:59.958796+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:00.011376+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:02.796186+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:09.378617+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:48:10.589451+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:10.624198+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:10.624374+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:10.644351+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:10.659111+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:10.779081+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:10.779084+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:10.779131+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:10.784464+00:00", "trade", 5.55, 700.0]
["2026-09-04T18:48:10.884512+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:11.281285+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:11.281335+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:11.281410+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:11.281485+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:11.281495+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:11.281506+00:00", "trade", 5.55, 20.0]
["2026-09-04T18:48:11.366653+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:11.779133+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:13.058293+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:13.059250+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:13.222463+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:13.276762+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:14.609875+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:14.613835+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:14.924003+00:00", "trade", 5.545, 15.0]
["2026-09-04T18:48:14.924036+00:00", "trade", 5.54, 15.0]
["2026-09-04T18:48:14.924578+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:15.103233+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:15.231006+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:16.616299+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:16.623281+00:00", "trade", 5.5469, 1.0]
["2026-09-04T18:48:16.641791+00:00", "trade", 5.5469, 1.0]
["2026-09-04T18:48:17.066193+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:17.358127+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:17.550028+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:17.642498+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:17.776038+00:00", "trade", 5.5462, 2.0]
["2026-09-04T18:48:20.318003+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:20.318018+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:20.318066+00:00", "trade", 5.55, 34.0]
["2026-09-04T18:48:20.318075+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:20.318130+00:00", "trade", 5.55, 13.0]
["2026-09-04T18:48:20.318196+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:20.318277+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:20.318439+00:00", "trade", 5.55, 58.0]
["2026-09-04T18:48:20.318635+00:00", "trade", 5.55, 247.0]
["2026-09-04T18:48:20.318686+00:00", "trade", 5.55, 53.0]
["2026-09-04T18:48:20.322451+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:20.331069+00:00", "trade", 5.55, 98.0]
["2026-09-04T18:48:20.332086+00:00", "trade", 5.55, 2.0]
["2026-09-04T18:48:22.176929+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:22.176932+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:22.176932+00:00", "trade", 5.55, 768.0]
["2026-09-04T18:48:22.176935+00:00", "trade", 5.55, 1935.0]
["2026-09-04T18:48:22.176984+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:22.177014+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:22.178388+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:22.179938+00:00", "trade", 5.55, 206.0]
["2026-09-04T18:48:22.180152+00:00", "trade", 5.55, 183.0]
["2026-09-04T18:48:22.181782+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:48:22.190755+00:00", "trade", 5.55, 2112.0]
["2026-09-04T18:48:22.191323+00:00", "trade", 5.55, 97.0]
["2026-09-04T18:48:22.191919+00:00", "trade", 5.55, 60.0]
["2026-09-04T18:48:22.193320+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:22.212301+00:00", "trade", 5.55, 53.0]
["2026-09-04T18:48:22.275458+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:22.437037+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:23.176996+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:25.168200+00:00", "trade", 5.545, 15.0]
["2026-09-04T18:48:25.168215+00:00", "trade", 5.54, 15.0]
["2026-09-04T18:48:25.227369+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:48:26.841061+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:48:27.061295+00:00", "trade", 5.5469, 205.0]
["2026-09-04T18:48:27.066465+00:00", "trade", 5.5496, 52.0]
["2026-09-04T18:48:27.066552+00:00", "trade", 5.545, 49.0]
["2026-09-04T18:48:27.242728+00:00", "trade", 5.5498, 16.0]
["2026-09-04T18:48:27.243315+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:27.244262+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:27.244698+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:28.097460+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:29.767283+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:30.011393+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:30.099062+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:30.099147+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:30.241179+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:30.380978+00:00", "trade", 5.5499, 1.0]
["2026-09-04T18:48:30.405727+00:00", "trade", 5.5499, 1.0]
["2026-09-04T18:48:31.435428+00:00", "trade", 5.55, 15.0]
["2026-09-04T18:48:31.435503+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:31.768454+00:00", "trade", 5.5462, 2.0]
["2026-09-04T18:48:32.387626+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:48:32.387691+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:32.387771+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:33.057170+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:33.985747+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:48:35.883915+00:00", "trade", 5.55, 540.0]
["2026-09-04T18:48:36.106904+00:00", "trade", 5.5469, 1.0]
["2026-09-04T18:48:36.885547+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:48:37.028465+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:38.902774+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:38.902780+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:38.902829+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:38.903150+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:38.997139+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:39.778657+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:48:39.902836+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:41.387971+00:00", "trade", 5.5437, 100.0]
["2026-09-04T18:48:42.672764+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:49.293794+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:50.109222+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:51.389524+00:00", "trade", 5.545, 48.0]
["2026-09-04T18:48:51.576638+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:48:51.775477+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:51.950483+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:53.461803+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:48:53.461824+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:53.461866+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:53.461905+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:53.462010+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:53.462040+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:53.462073+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:53.462200+00:00", "trade", 5.55, 64.0]
["2026-09-04T18:48:53.462209+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:53.462218+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:53.462817+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:53.463159+00:00", "trade", 5.5476, 51.0]
["2026-09-04T18:48:53.471663+00:00", "trade", 5.55, 11.0]
["2026-09-04T18:48:53.509238+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:53.591187+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:54.356372+00:00", "trade", 5.55, 1650.0]
["2026-09-04T18:48:54.357656+00:00", "trade", 5.55, 67.0]
["2026-09-04T18:48:54.851658+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:55.221813+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:55.222795+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:55.440066+00:00", "trade", 5.55, 1650.0]
["2026-09-04T18:48:55.441353+00:00", "trade", 5.55, 50.0]
["2026-09-04T18:48:55.442496+00:00", "trade", 5.5498, 1650.0]
["2026-09-04T18:48:55.443777+00:00", "trade", 5.5498, 50.0]
["2026-09-04T18:48:56.595556+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:48:56.596159+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:56.845156+00:00", "trade", 5.5468, 500.0]
["2026-09-04T18:48:56.850502+00:00", "trade", 5.5474, 200.0]
["2026-09-04T18:48:56.851456+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:56.854954+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:56.856998+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:48:57.199843+00:00", "trade", 5.5499, 2.0]
["2026-09-04T18:48:57.244730+00:00", "trade", 5.5493, 15.0]
["2026-09-04T18:48:57.533507+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:57.624373+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:57.728734+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:48:58.413232+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:48:59.729815+00:00", "trade", 5.55, 25.0]
["2026-09-04T18:49:00.011415+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:00.263114+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:01.193134+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:06.968966+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:06.968971+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:49:06.969026+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:06.969051+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:07.228948+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:07.244729+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:49:07.244750+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:49:07.969047+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:12.198411+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:49:12.802269+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:13.906485+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:16.114350+00:00", "trade", 5.5479, 8.0]
["2026-09-04T18:49:16.720408+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:49:20.654144+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:20.654146+00:00", "trade", 5.55, 22.0]
["2026-09-04T18:49:20.654661+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:20.655434+00:00", "trade", 5.5488, 50.0]
["2026-09-04T18:49:20.742489+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:21.294922+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:22.170200+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:22.208144+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:49:24.755269+00:00", "trade", 5.545, 51.0]
["2026-09-04T18:49:25.237467+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:25.247323+00:00", "trade", 5.5497, 10.0]
["2026-09-04T18:49:27.246771+00:00", "trade", 5.5487, 3.0]
["2026-09-04T18:49:27.247885+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:29.250765+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:30.011438+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:31.297675+00:00", "trade", 5.545, 3.0]
["2026-09-04T18:49:33.178095+00:00", "trade", 5.545, 16.0]
["2026-09-04T18:49:33.179147+00:00", "trade", 5.545, 30.0]
["2026-09-04T18:49:33.179773+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:33.260620+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:49:35.326346+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:49:35.326349+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:35.326399+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:35.421941+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:35.766535+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:49:35.766571+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:35.766767+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:35.766788+00:00", "trade", 5.545, 300.0]
["2026-09-04T18:49:36.326406+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:36.896055+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:36.916763+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:42.063781+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:42.078699+00:00", "trade", 5.545, 2100.0]
["2026-09-04T18:49:42.079992+00:00", "trade", 5.5455, 102.0]
["2026-09-04T18:49:46.320062+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:50.710867+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:51.991886+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:52.615236+00:00", "trade", 5.545, 39.0]
["2026-09-04T18:49:53.387540+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:53.387600+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:53.387633+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:53.387702+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:49:53.396629+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:53.479887+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:53.481005+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:49:53.481405+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:49:54.417518+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:49:55.079915+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:55.079974+00:00", "trade", 5.55, 105.0]
["2026-09-04T18:49:55.079990+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:55.079995+00:00", "trade", 5.55, 85.0]
["2026-09-04T18:49:55.185651+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:55.631710+00:00", "trade", 5.55, 112.0]
["2026-09-04T18:49:55.631726+00:00", "trade", 5.55, 58.0]
["2026-09-04T18:49:55.631726+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:55.705577+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:56.239437+00:00", "trade", 5.55, 117.0]
["2026-09-04T18:49:56.239476+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:56.239485+00:00", "trade", 5.55, 58.0]
["2026-09-04T18:49:56.374211+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:56.374717+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:56.374797+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:56.374803+00:00", "trade", 5.55, 89.0]
["2026-09-04T18:49:56.447666+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:56.758669+00:00", "trade", 5.55, 62.0]
["2026-09-04T18:49:56.758675+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:56.899118+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:57.248737+00:00", "trade", 5.5457, 9.0]
["2026-09-04T18:49:58.492147+00:00", "trade", 5.55, 6.0]
["2026-09-04T18:49:58.492159+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:58.492656+00:00", "trade", 5.55, 94.0]
["2026-09-04T18:49:58.512217+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:49:58.512337+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:49:58.513504+00:00", "trade", 5.547, 52.0]
["2026-09-04T18:49:58.724567+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:49:59.845932+00:00", "trade", 5.5467, 1100.0]
["2026-09-04T18:50:00.011465+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:00.475427+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:50:00.475436+00:00", "trade", 5.54, 100.0]
["2026-09-04T18:50:00.475954+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:00.476016+00:00", "trade", 5.55, 92.0]
["2026-09-04T18:50:00.476019+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:00.616548+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:01.074390+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:01.074391+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:01.074451+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:01.076841+00:00", "trade", 5.55, 394.0]
["2026-09-04T18:50:01.077358+00:00", "trade", 5.55, 406.0]
["2026-09-04T18:50:01.201724+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:01.205222+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:01.333933+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:02.074453+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:05.050635+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:50:06.971867+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:07.739232+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:50:07.874944+00:00", "trade", 5.5469, 1.0]
["2026-09-04T18:50:11.679286+00:00", "trade", 5.545, 41.0]
["2026-09-04T18:50:11.897899+00:00", "trade", 5.545, 100.0]
["2026-09-04T18:50:15.828225+00:00", "trade", 5.545, 2.0]
["2026-09-04T18:50:17.132424+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:17.184082+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:17.230136+00:00", "trade", 5.55, 30.0]
["2026-09-04T18:50:17.230182+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:17.231426+00:00", "trade", 5.5481, 50.0]
["2026-09-04T18:50:18.230183+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:20.348138+00:00", "trade", 5.55, 2705.0]
["2026-09-04T18:50:20.349425+00:00", "trade", 5.55, 81.0]
["2026-09-04T18:50:20.350504+00:00", "trade", 5.5498, 2705.0]
["2026-09-04T18:50:20.351782+00:00", "trade", 5.5498, 81.0]
["2026-09-04T18:50:20.580533+00:00", "trade", 5.5476, 100.0]
["2026-09-04T18:50:21.368078+00:00", "trade", 5.545, 200.0]
["2026-09-04T18:50:22.069495+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.069498+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069548+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069646+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.069648+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069649+00:00", "trade", 5.55, 2249.0]
["2026-09-04T18:50:22.069652+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.069652+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:50:22.069654+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:50:22.069657+00:00", "trade", 5.55, 1516.0]
["2026-09-04T18:50:22.069756+00:00", "trade", 5.55, 3.0]
["2026-09-04T18:50:22.069756+00:00", "trade", 5.55, 3500.0]
["2026-09-04T18:50:22.069763+00:00", "trade", 5.55, 12800.0]
["2026-09-04T18:50:22.069763+00:00", "trade", 5.55, 99.0]
["2026-09-04T18:50:22.069766+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.069766+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:50:22.069769+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.069769+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.069775+00:00", "trade", 5.55, 4200.0]
["2026-09-04T18:50:22.069775+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:50:22.069775+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.069775+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.069778+00:00", "trade", 5.55, 6100.0]
["2026-09-04T18:50:22.069783+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069848+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069854+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069934+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069949+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069984+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.069999+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070027+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070030+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070033+00:00", "trade", 5.55, 75.0]
["2026-09-04T18:50:22.070042+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070042+00:00", "trade", 5.55, 1300.0]
["2026-09-04T18:50:22.070042+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070051+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.070051+00:00", "trade", 5.55, 600.0]
["2026-09-04T18:50:22.070055+00:00", "trade", 5.55, 1022.0]
["2026-09-04T18:50:22.070055+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:50:22.070057+00:00", "trade", 5.55, 1200.0]
["2026-09-04T18:50:22.070059+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070060+00:00", "trade", 5.55, 257.0]
["2026-09-04T18:50:22.070060+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070064+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:50:22.070064+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070065+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070065+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070069+00:00", "trade", 5.55, 150.0]
["2026-09-04T18:50:22.070069+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.070069+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:50:22.070075+00:00", "trade", 5.55, 25.0]
["2026-09-04T18:50:22.070075+00:00", "trade", 5.55, 750.0]
["2026-09-04T18:50:22.070078+00:00", "trade", 5.55, 800.0]
["2026-09-04T18:50:22.070078+00:00", "trade", 5.55, 250.0]
["2026-09-04T18:50:22.070082+00:00", "trade", 5.55, 13100.0]
["2026-09-04T18:50:22.070082+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:50:22.070088+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:50:22.070089+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070091+00:00", "trade", 5.55, 424.0]
["2026-09-04T18:50:22.070091+00:00", "trade", 5.55, 1800.0]
["2026-09-04T18:50:22.070093+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:50:22.070099+00:00", "trade", 5.55, 600.0]
["2026-09-04T18:50:22.070099+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070108+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.070114+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070121+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070124+00:00", "trade", 5.55, 600.0]
["2026-09-04T18:50:22.070127+00:00", "trade", 5.55, 1050.0]
["2026-09-04T18:50:22.070129+00:00", "trade", 5.55, 6100.0]
["2026-09-04T18:50:22.070135+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070159+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070209+00:00", "trade", 5.55, 2609.0]
["2026-09-04T18:50:22.070209+00:00", "trade", 5.55, 7500.0]
["2026-09-04T18:50:22.070213+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:50:22.070213+00:00", "trade", 5.55, 500.0]
["2026-09-04T18:50:22.070217+00:00", "trade", 5.55, 1000.0]
["2026-09-04T18:50:22.070217+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070223+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070226+00:00", "trade", 5.55, 180.0]
["2026-09-04T18:50:22.070226+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070229+00:00", "trade", 5.55, 1416.0]
["2026-09-04T18:50:22.070229+00:00", "trade", 5.55, 1400.0]
["2026-09-04T18:50:22.070250+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070250+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070254+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070254+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070265+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:50:22.070265+00:00", "trade", 5.55, 700.0]
["2026-09-04T18:50:22.070270+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070270+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070270+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070275+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070290+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070300+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070310+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070315+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070325+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070325+00:00", "quote", 5.54, 5.55]
["2026-09-04T18:50:22.070365+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070365+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070365+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070365+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070365+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070365+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070365+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070370+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070370+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070370+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070375+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070385+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070385+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070395+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070395+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070400+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070400+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070400+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070405+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070405+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070405+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070405+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070405+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070410+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070410+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070410+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070410+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070540+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070560+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070560+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070561+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070621+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070653+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070653+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070655+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070665+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070685+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070701+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070711+00:00", "quote", 5.55, 5.55]
["2026-09-04T18:50:22.070741+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070751+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070771+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070771+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070794+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070806+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070816+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070841+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070846+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070846+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070846+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070861+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070861+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070871+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070886+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070887+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.070931+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070936+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070936+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070936+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070941+00:00", "trade", 5.5496, 79.0]
["2026-09-04T18:50:22.070951+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.070981+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071001+00:00", "trade", 5.55, 69.0]
["2026-09-04T18:50:22.071001+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071011+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071021+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071021+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071031+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:50:22.071034+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.071038+00:00", "trade", 5.55, 1204.0]
["2026-09-04T18:50:22.071043+00:00", "trade", 5.55, 349.0]
["2026-09-04T18:50:22.071057+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071065+00:00", "trade", 5.55, 105.0]
["2026-09-04T18:50:22.071128+00:00", "trade", 5.5498, 57.0]
["2026-09-04T18:50:22.071152+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071188+00:00", "trade", 5.55, 384.0]
["2026-09-04T18:50:22.071251+00:00", "trade", 5.55, 156.0]
["2026-09-04T18:50:22.071260+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.071292+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071311+00:00", "trade", 5.55, 189.0]
["2026-09-04T18:50:22.071356+00:00", "trade", 5.55, 567.0]
["2026-09-04T18:50:22.071377+00:00", "trade", 5.55, 50.0]
["2026-09-04T18:50:22.071434+00:00", "trade", 5.55, 58.0]
["2026-09-04T18:50:22.071495+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.071540+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.071543+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071543+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071546+00:00", "trade", 5.55, 53.0]
["2026-09-04T18:50:22.071568+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071568+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071600+00:00", "trade", 5.55, 66.0]
["2026-09-04T18:50:22.071669+00:00", "trade", 5.55, 43.0]
["2026-09-04T18:50:22.071693+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071804+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:50:22.071831+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.071834+00:00", "trade", 5.555, 84.0]
["2026-09-04T18:50:22.071858+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071897+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.071934+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071934+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071939+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071955+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.071979+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071979+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.071982+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.072189+00:00", "trade", 5.55, 400.0]
["2026-09-04T18:50:22.072209+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.072229+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.072255+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.072259+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.072264+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.072318+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.072364+00:00", "trade", 5.55, 61.0]
["2026-09-04T18:50:22.072510+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.072559+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.072583+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:50:22.072619+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.072682+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.072801+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.072857+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.072902+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.072905+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073121+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073172+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073221+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.073222+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.073275+00:00", "trade", 5.555, 300.0]
["2026-09-04T18:50:22.073275+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.073389+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.073392+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073440+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073645+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073663+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073687+00:00", "trade", 5.555, 367.0]
["2026-09-04T18:50:22.073687+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073876+00:00", "trade", 5.55, 531.0]
["2026-09-04T18:50:22.073903+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.073924+00:00", "trade", 5.555, 300.0]
["2026-09-04T18:50:22.073945+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.073960+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074002+00:00", "trade", 5.55, 783.0]
["2026-09-04T18:50:22.074147+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.074189+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074231+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074420+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074502+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074550+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074555+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.074556+00:00", "trade", 5.55, 300.0]
["2026-09-04T18:50:22.074600+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.074604+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074772+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074793+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.074811+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.074863+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.075061+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.075096+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.075136+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.075184+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.075205+00:00", "trade", 5.555, 300.0]
["2026-09-04T18:50:22.075230+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.075230+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.075246+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.075359+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.075467+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.075497+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.075512+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.075611+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.075743+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.075743+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.075822+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.075846+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.075864+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.075864+00:00", "trade", 5.555, 9.0]
["2026-09-04T18:50:22.075894+00:00", "trade", 5.555, 300.0]
["2026-09-04T18:50:22.075912+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.076053+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.076058+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.076107+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.076169+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.076186+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.076306+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.076424+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.076459+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.076477+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.076492+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.076528+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.076528+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.076571+00:00", "trade", 5.555, 300.0]
["2026-09-04T18:50:22.076730+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.076739+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.076781+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.076935+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.077100+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.077133+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.077142+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.077157+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.077178+00:00", "trade", 5.555, 200.0]
["2026-09-04T18:50:22.077178+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.077181+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.077346+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.077492+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.077921+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.078188+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.078203+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.078369+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.078564+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.078606+00:00", "trade", 5.555, 200.0]
["2026-09-04T18:50:22.078627+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.078931+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.079809+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.079827+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.079990+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.080038+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.080062+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080212+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080242+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.080266+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080447+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080468+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080564+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080748+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080750+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.080790+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080795+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.080835+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080841+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.080985+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.081015+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081090+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081132+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081346+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081412+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081439+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081475+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081476+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.081481+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081671+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081701+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.081824+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.081839+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082041+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082071+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082125+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082167+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082168+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.082173+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.082173+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.082200+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082206+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.082323+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082353+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.082437+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.082471+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082516+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082624+00:00", "trade", 5.555, 55.0]
["2026-09-04T18:50:22.082693+00:00", "trade", 5.555, 45.0]
["2026-09-04T18:50:22.082726+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082735+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082744+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.082747+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.082774+00:00", "trade", 5.555, 89.0]
["2026-09-04T18:50:22.082789+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082816+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.082819+00:00", "trade", 5.555, 11.0]
["2026-09-04T18:50:22.082819+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.082853+00:00", "trade", 5.555, 291.0]
["2026-09-04T18:50:22.082855+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.083016+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083018+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.083024+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.083180+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083192+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.083213+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083246+00:00", "trade", 5.555, 35.0]
["2026-09-04T18:50:22.083406+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083457+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083526+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083526+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.083529+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083565+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083631+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.083700+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083701+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.083734+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.083932+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.083980+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084100+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084293+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.084296+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084305+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084305+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084347+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084356+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.084368+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084579+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084642+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084885+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084927+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084933+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084967+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.084984+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.085012+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085015+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.085021+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085279+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085367+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085577+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085622+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085631+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085646+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.085679+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085704+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.085706+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085706+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.085733+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085926+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.085998+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.086278+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.086281+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.086284+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.086287+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.086347+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.086347+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.086377+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.086395+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.086446+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.086448+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.086744+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.086801+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.086861+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087020+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.087072+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087090+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087108+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087135+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087135+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.087160+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.087185+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.087201+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.087213+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087375+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087429+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087666+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.087757+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087786+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.087787+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087808+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087820+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.087826+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.087857+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.087857+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.087859+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088064+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088097+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088338+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.088428+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088434+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088449+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.088470+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088482+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.088497+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088513+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.088515+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088864+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.088884+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.088906+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089056+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.089068+00:00", "trade", 5.55, 51.0]
["2026-09-04T18:50:22.089246+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089246+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089264+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.089291+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089315+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089315+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.089319+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089525+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089545+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.089625+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089643+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.089865+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089913+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089916+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.089946+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.089952+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089952+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.089991+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.089992+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090211+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090226+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.090253+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090509+00:00", "trade", 5.55, 54.0]
["2026-09-04T18:50:22.090512+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090596+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.090626+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090629+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090647+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090713+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090713+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.090773+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.090818+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.090827+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.090900+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.090975+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091179+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091236+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091249+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.091251+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091259+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.091282+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091345+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091345+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.091411+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.091624+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091714+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091847+00:00", "trade", 5.55, 54.0]
["2026-09-04T18:50:22.091896+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.091916+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.091982+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.091994+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092012+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092021+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092021+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.092086+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.092087+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092277+00:00", "trade", 5.555, 172.0]
["2026-09-04T18:50:22.092307+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.092347+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.092385+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092412+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092629+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.092653+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092689+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092701+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092710+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.092749+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092791+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092793+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.092869+00:00", "trade", 5.55, 51.0]
["2026-09-04T18:50:22.092981+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.092981+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.092989+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.093029+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.093323+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.093375+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.093378+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.093381+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.093390+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.093420+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.093425+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.093462+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.093763+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.093768+00:00", "trade", 5.55, 84.0]
["2026-09-04T18:50:22.093768+00:00", "trade", 5.55, 16.0]
["2026-09-04T18:50:22.093955+00:00", "trade", 5.5505, 53.0]
["2026-09-04T18:50:22.093988+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.094024+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.094111+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.094129+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.094132+00:00", "trade", 5.55, 84.0]
["2026-09-04T18:50:22.094141+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.094186+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.094463+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.094496+00:00", "trade", 5.55, 65.0]
["2026-09-04T18:50:22.094496+00:00", "trade", 5.55, 35.0]
["2026-09-04T18:50:22.094587+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.094626+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.094755+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.094815+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.094818+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.094830+00:00", "trade", 5.55, 65.0]
["2026-09-04T18:50:22.094851+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.094920+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.095028+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.095116+00:00", "trade", 5.55, 35.0]
["2026-09-04T18:50:22.095149+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.095227+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.095356+00:00", "trade", 5.5506, 51.0]
["2026-09-04T18:50:22.095395+00:00", "trade", 5.55, 65.0]
["2026-09-04T18:50:22.095425+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.095522+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.095531+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.095546+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.095582+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.095648+00:00", "trade", 5.55, 35.0]
["2026-09-04T18:50:22.095745+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.095828+00:00", "trade", 5.55, 44.0]
["2026-09-04T18:50:22.095879+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.095919+00:00", "trade", 5.55, 65.0]
["2026-09-04T18:50:22.096096+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.096156+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.096177+00:00", "trade", 5.55, 35.0]
["2026-09-04T18:50:22.096201+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:22.096234+00:00", "trade", 5.55, 200.0]
["2026-09-04T18:50:22.096266+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.096457+00:00", "trade", 5.55, 56.0]
["2026-09-04T18:50:22.096709+00:00", "trade", 5.5506, 52.0]
["2026-09-04T18:50:22.097620+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.126879+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.132964+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.140911+00:00", "trade", 5.555, 80.0]
["2026-09-04T18:50:22.140972+00:00", "trade", 5.555, 300.0]
["2026-09-04T18:50:22.141032+00:00", "trade", 5.555, 50.0]
["2026-09-04T18:50:22.142214+00:00", "trade", 5.5519, 54.0]
["2026-09-04T18:50:22.145365+00:00", "trade", 5.555, 89.0]
["2026-09-04T18:50:22.145844+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.145924+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.145963+00:00", "trade", 5.555, 11.0]
["2026-09-04T18:50:22.145967+00:00", "trade", 5.56, 2.0]
["2026-09-04T18:50:22.145970+00:00", "trade", 5.56, 76.0]
["2026-09-04T18:50:22.146057+00:00", "trade", 5.56, 11.0]
["2026-09-04T18:50:22.148288+00:00", "trade", 5.555, 500.0]
["2026-09-04T18:50:22.153220+00:00", "trade", 5.555, 263.0]
["2026-09-04T18:50:22.153487+00:00", "trade", 5.555, 30.0]
["2026-09-04T18:50:22.154356+00:00", "trade", 5.555, 71.0]
["2026-09-04T18:50:22.161829+00:00", "trade", 5.555, 200.0]
["2026-09-04T18:50:22.272044+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.518715+00:00", "trade", 5.555, 200.0]
["2026-09-04T18:50:22.518717+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:22.518717+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:50:22.519977+00:00", "trade", 5.5552, 60.0]
["2026-09-04T18:50:22.540961+00:00", "trade", 5.555, 5.0]
["2026-09-04T18:50:22.570443+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:22.631239+00:00", "trade", 5.555, 1600.0]
["2026-09-04T18:50:23.048459+00:00", "trade", 5.555, 200.0]
["2026-09-04T18:50:23.049713+00:00", "trade", 5.555, 54.0]
["2026-09-04T18:50:23.071683+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:23.071747+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:23.073310+00:00", "trade", 5.555, 133.0]
["2026-09-04T18:50:23.121323+00:00", "trade", 5.555, 50.0]
["2026-09-04T18:50:23.579251+00:00", "trade", 5.55, 1.0]
["2026-09-04T18:50:23.966346+00:00", "trade", 5.555, 2.0]
["2026-09-04T18:50:24.967091+00:00", "trade", 5.555, 51.0]
["2026-09-04T18:50:24.967091+00:00", "trade", 5.555, 16.0]
["2026-09-04T18:50:24.967831+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:50:24.967858+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:24.967897+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:24.967912+00:00", "trade", 5.56, 164.0]
["2026-09-04T18:50:24.967927+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:24.967996+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:24.968102+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:24.968180+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:24.968219+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:24.968420+00:00", "trade", 5.56, 112.0]
["2026-09-04T18:50:24.968435+00:00", "trade", 5.56, 88.0]
["2026-09-04T18:50:24.968507+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:24.969716+00:00", "trade", 5.56, 50.0]
["2026-09-04T18:50:24.970122+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:24.970411+00:00", "trade", 5.555, 68.0]
["2026-09-04T18:50:24.970970+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:24.975610+00:00", "trade", 5.56, 16.0]
["2026-09-04T18:50:24.998513+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:25.833483+00:00", "trade", 5.5504, 1.0]
["2026-09-04T18:50:27.327683+00:00", "trade", 5.555, 86.0]
["2026-09-04T18:50:27.359571+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:27.390373+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:27.390412+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:27.390439+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:27.390457+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:27.390479+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:27.390614+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:27.390788+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:27.391002+00:00", "trade", 5.56, 18.0]
["2026-09-04T18:50:27.391008+00:00", "trade", 5.56, 17.0]
["2026-09-04T18:50:27.391083+00:00", "trade", 5.56, 83.0]
["2026-09-04T18:50:27.392370+00:00", "trade", 5.5592, 51.0]
["2026-09-04T18:50:27.406991+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:27.407048+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:27.407081+00:00", "trade", 5.56, 12.0]
["2026-09-04T18:50:27.410686+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:27.949170+00:00", "trade", 5.555, 1200.0]
["2026-09-04T18:50:27.968040+00:00", "trade", 5.555, 286.0]
["2026-09-04T18:50:27.969324+00:00", "trade", 5.5556, 51.0]
["2026-09-04T18:50:27.976727+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:28.136131+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:28.518159+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:28.969095+00:00", "trade", 5.555, 49.0]
["2026-09-04T18:50:30.011498+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:30.024065+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:30.160547+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:30.645610+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:30.970980+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:30.971007+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:30.971040+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:30.971073+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:30.971187+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:30.971227+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:30.971389+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:30.971452+00:00", "trade", 5.56, 11.0]
["2026-09-04T18:50:30.971608+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:30.971644+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:30.971705+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:30.971825+00:00", "trade", 5.56, 42.0]
["2026-09-04T18:50:30.972667+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:30.972865+00:00", "trade", 5.56, 189.0]
["2026-09-04T18:50:30.972947+00:00", "trade", 5.5596, 50.0]
["2026-09-04T18:50:32.588763+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:32.592717+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:32.973725+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:32.973989+00:00", "trade", 5.555, 65.0]
["2026-09-04T18:50:32.973989+00:00", "trade", 5.555, 35.0]
["2026-09-04T18:50:32.974509+00:00", "trade", 5.555, 24.0]
["2026-09-04T18:50:33.006223+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:33.006274+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:33.006292+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:33.006316+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:33.006349+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:33.006460+00:00", "trade", 5.56, 58.0]
["2026-09-04T18:50:33.006641+00:00", "trade", 5.56, 27.0]
["2026-09-04T18:50:33.006848+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:33.006869+00:00", "trade", 5.56, 42.0]
["2026-09-04T18:50:33.008538+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:33.014739+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:33.054193+00:00", "trade", 5.56, 16.0]
["2026-09-04T18:50:33.054226+00:00", "trade", 5.555, 16.0]
["2026-09-04T18:50:33.202120+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:34.471246+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:34.624626+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:34.660656+00:00", "trade", 5.555, 8705.0]
["2026-09-04T18:50:34.660689+00:00", "trade", 5.555, 3483.0]
["2026-09-04T18:50:34.661047+00:00", "trade", 5.555, 8705.0]
["2026-09-04T18:50:34.661161+00:00", "trade", 5.555, 2107.0]
["2026-09-04T18:50:34.661816+00:00", "trade", 5.555, 2000.0]
["2026-09-04T18:50:34.661940+00:00", "trade", 5.5557, 310.0]
["2026-09-04T18:50:34.662003+00:00", "trade", 5.555, 104.0]
["2026-09-04T18:50:34.662316+00:00", "trade", 5.555, 261.0]
["2026-09-04T18:50:34.662433+00:00", "trade", 5.555, 63.0]
["2026-09-04T18:50:34.663088+00:00", "trade", 5.555, 60.0]
["2026-09-04T18:50:34.663705+00:00", "trade", 5.56, 900.0]
["2026-09-04T18:50:34.663822+00:00", "trade", 5.56, 1200.0]
["2026-09-04T18:50:34.664027+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:50:34.664189+00:00", "trade", 5.56, 3000.0]
["2026-09-04T18:50:34.664255+00:00", "trade", 5.55, 35000.0]
["2026-09-04T18:50:34.665091+00:00", "trade", 5.56, 63.0]
["2026-09-04T18:50:34.665302+00:00", "trade", 5.555, 117.0]
["2026-09-04T18:50:34.665470+00:00", "trade", 5.56, 90.0]
["2026-09-04T18:50:34.665536+00:00", "trade", 5.55, 1050.0]
["2026-09-04T18:50:34.665870+00:00", "trade", 5.555, 117.0]
["2026-09-04T18:50:34.694883+00:00", "trade", 5.555, 74.0]
["2026-09-04T18:50:34.866354+00:00", "trade", 5.555, 113.0]
["2026-09-04T18:50:34.866735+00:00", "trade", 5.555, 88.0]
["2026-09-04T18:50:35.192009+00:00", "trade", 5.555, 139.0]
["2026-09-04T18:50:35.571009+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:35.571027+00:00", "trade", 5.555, 700.0]
["2026-09-04T18:50:35.571030+00:00", "trade", 5.555, 300.0]
["2026-09-04T18:50:35.571033+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:35.571033+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:35.571087+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:35.572317+00:00", "trade", 5.555, 52.0]
["2026-09-04T18:50:36.157613+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:37.158374+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:37.158431+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:37.158629+00:00", "trade", 5.555, 50.0]
["2026-09-04T18:50:37.158629+00:00", "trade", 5.555, 57.0]
["2026-09-04T18:50:37.159946+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:37.159965+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:37.160010+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:37.160022+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:37.160067+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:37.160199+00:00", "trade", 5.56, 120.0]
["2026-09-04T18:50:37.160334+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:37.160539+00:00", "trade", 5.56, 229.0]
["2026-09-04T18:50:37.160599+00:00", "trade", 5.56, 17.0]
["2026-09-04T18:50:37.160686+00:00", "trade", 5.56, 83.0]
["2026-09-04T18:50:37.161615+00:00", "trade", 5.558, 52.0]
["2026-09-04T18:50:37.163161+00:00", "trade", 5.56, 71.0]
["2026-09-04T18:50:37.163372+00:00", "trade", 5.56, 11.0]
["2026-09-04T18:50:37.168995+00:00", "trade", 5.555, 64.0]
["2026-09-04T18:50:37.200468+00:00", "trade", 5.56, 189.0]
["2026-09-04T18:50:37.325376+00:00", "trade", 5.5503, 9.0]
["2026-09-04T18:50:38.565354+00:00", "trade", 5.555, 600.0]
["2026-09-04T18:50:38.565373+00:00", "trade", 5.555, 200.0]
["2026-09-04T18:50:38.825680+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:40.025221+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:40.201534+00:00", "trade", 5.555, 36.0]
["2026-09-04T18:50:40.230830+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.230836+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:40.230890+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.230923+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.230935+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:40.231097+00:00", "trade", 5.56, 80.0]
["2026-09-04T18:50:40.231242+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.232123+00:00", "trade", 5.5575, 54.0]
["2026-09-04T18:50:40.232541+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:40.241932+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.269065+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:40.271837+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:40.285716+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.286122+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.286137+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.286188+00:00", "trade", 5.56, 49.0]
["2026-09-04T18:50:40.289881+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:40.322613+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:41.372736+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:41.410654+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:41.493982+00:00", "trade", 5.5504, 33.0]
["2026-09-04T18:50:43.015210+00:00", "trade", 5.56, 520.0]
["2026-09-04T18:50:43.016503+00:00", "trade", 5.5596, 59.0]
["2026-09-04T18:50:43.027004+00:00", "trade", 5.555, 36.0]
["2026-09-04T18:50:43.032182+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:43.087388+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:43.087454+00:00", "trade", 5.56, 64.0]
["2026-09-04T18:50:43.087454+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:43.088699+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:43.290923+00:00", "trade", 5.555, 54.0]
["2026-09-04T18:50:43.291750+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.291762+00:00", "trade", 5.56, 247.0]
["2026-09-04T18:50:43.291816+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:43.291822+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:43.292036+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:43.292147+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:43.292322+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:43.292361+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.292373+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.292418+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.292441+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:43.292441+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:43.292556+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.292589+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.292782+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.292877+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:43.293037+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:43.293478+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:43.293603+00:00", "trade", 5.5589, 51.0]
["2026-09-04T18:50:43.301054+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.306275+00:00", "trade", 5.56, 129.0]
["2026-09-04T18:50:43.306798+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:50:43.315609+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:50:43.316484+00:00", "trade", 5.56, 171.0]
["2026-09-04T18:50:45.654568+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:45.655067+00:00", "trade", 5.555, 36.0]
["2026-09-04T18:50:45.855109+00:00", "trade", 5.56, 27.0]
["2026-09-04T18:50:45.855111+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.855136+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.855166+00:00", "trade", 5.56, 316.0]
["2026-09-04T18:50:45.855226+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.855571+00:00", "trade", 5.56, 84.0]
["2026-09-04T18:50:45.855793+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.856274+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.856449+00:00", "trade", 5.559, 50.0]
["2026-09-04T18:50:45.866649+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.866854+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.866899+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.867275+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.867716+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:45.964010+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:47.026084+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:47.229501+00:00", "trade", 5.555, 31.0]
["2026-09-04T18:50:47.229888+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:47.229949+00:00", "trade", 5.56, 62.0]
["2026-09-04T18:50:47.230054+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:47.230319+00:00", "trade", 5.56, 7.0]
["2026-09-04T18:50:47.242103+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:47.371089+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:47.877182+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:48.043542+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:48.054468+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:49.334365+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:49.865056+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:49.865292+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:49.941583+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:49.941638+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:49.942119+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:50.172481+00:00", "trade", 5.5537, 100.0]
["2026-09-04T18:50:50.293278+00:00", "trade", 5.5537, 100.0]
["2026-09-04T18:50:50.481892+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:50.566889+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:51.774334+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:53.114415+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:50:53.698863+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:50:53.698903+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:54.954539+00:00", "trade", 5.555, 2.0]
["2026-09-04T18:50:56.328111+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:56.328758+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:57.364244+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:57.364895+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:58.420153+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:58.957315+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:50:59.425402+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:00.008175+00:00", "trade", 5.555, 11.0]
["2026-09-04T18:51:00.008759+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:00.009087+00:00", "trade", 5.56, 89.0]
["2026-09-04T18:51:00.009114+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:00.011520+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:01.854064+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:02.256561+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:02.991076+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:03.323867+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:03.652814+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:03.954661+00:00", "trade", 5.5506, 100.0]
["2026-09-04T18:51:04.040545+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:04.448274+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:04.590608+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:04.945516+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:04.946158+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:04.946599+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:05.215688+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:06.193397+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:06.454422+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:06.755025+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:51:06.755026+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:06.755578+00:00", "trade", 5.555, 52.0]
["2026-09-04T18:51:06.755583+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:07.396467+00:00", "trade", 5.5518, 500.0]
["2026-09-04T18:51:11.986570+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:12.427868+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:12.898412+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:13.966150+00:00", "trade", 5.554, 25.0]
["2026-09-04T18:51:14.688406+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:14.688847+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:15.047279+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:15.362513+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:15.854943+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:15.857742+00:00", "trade", 5.5575, 29.0]
["2026-09-04T18:51:16.212979+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:16.213420+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:16.771521+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:16.771963+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:16.996636+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:17.182540+00:00", "trade", 5.5511, 1200.0]
["2026-09-04T18:51:17.855272+00:00", "trade", 5.555, 26.0]
["2026-09-04T18:51:18.054004+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:18.055217+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:18.286552+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:20.810169+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:21.378030+00:00", "trade", 5.55, 30.0]
["2026-09-04T18:51:23.714186+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:23.919705+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:25.146360+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:26.375170+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:27.993687+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:29.878584+00:00", "trade", 5.555, 3.0]
["2026-09-04T18:51:30.011548+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:30.689729+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:31.743097+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:51:32.392130+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:32.835190+00:00", "trade", 5.5536, 1.0]
["2026-09-04T18:51:33.016479+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:33.017000+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:33.034306+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:33.034767+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:33.515856+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:33.557134+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:34.108705+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:36.706254+00:00", "trade", 5.56, 42.0]
["2026-09-04T18:51:37.948139+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:37.951393+00:00", "trade", 5.56, 30.0]
["2026-09-04T18:51:38.355319+00:00", "trade", 5.5506, 100.0]
["2026-09-04T18:51:38.357232+00:00", "trade", 5.5506, 11.0]
["2026-09-04T18:51:39.046645+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:39.236236+00:00", "trade", 5.5513, 4.0]
["2026-09-04T18:51:39.237433+00:00", "trade", 5.5513, 3.0]
["2026-09-04T18:51:40.076693+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:40.915487+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:42.534225+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:42.687518+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:42.968093+00:00", "trade", 5.55, 30.0]
["2026-09-04T18:51:45.392527+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.392587+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.392773+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.392776+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:51:45.393014+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.393302+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.393335+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.393354+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.393374+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.393429+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:51:45.393606+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.393651+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.393859+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.393898+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394042+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394069+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:51:45.394087+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394132+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394171+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394403+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394430+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394656+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394689+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394698+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:51:45.394713+00:00", "trade", 5.5552, 59.0]
["2026-09-04T18:51:45.394740+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394860+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394911+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.394956+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.395176+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.395221+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.395317+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:51:45.395383+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.395459+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.395501+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.395543+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.395762+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.395931+00:00", "trade", 5.555, 400.0]
["2026-09-04T18:51:45.395973+00:00", "trade", 5.555, 60.0]
["2026-09-04T18:51:45.396216+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:45.397203+00:00", "trade", 5.555, 57.0]
["2026-09-04T18:51:45.703270+00:00", "trade", 5.56, 30.0]
["2026-09-04T18:51:45.703786+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:45.704774+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:51:45.705086+00:00", "trade", 5.55, 100.0]
["2026-09-04T18:51:45.834547+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:46.086384+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:46.631492+00:00", "trade", 5.5512, 10.0]
["2026-09-04T18:51:47.183739+00:00", "trade", 5.5549, 6.0]
["2026-09-04T18:51:48.233198+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:48.319257+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:49.687083+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:49.740103+00:00", "trade", 5.55, 30.0]
["2026-09-04T18:51:50.855144+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:50.855162+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:51:50.951202+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:51.610494+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:52.459294+00:00", "trade", 5.555, 26.0]
["2026-09-04T18:51:52.860171+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:52.984117+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:51:54.448474+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:54.465063+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:55.285994+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:51:55.970282+00:00", "trade", 5.555, 46.0]
["2026-09-04T18:51:59.188569+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:00.011585+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:00.017985+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:03.164415+00:00", "trade", 5.555, 200.0]
["2026-09-04T18:52:03.175479+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:03.720840+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:04.098862+00:00", "trade", 5.56, 10.0]
["2026-09-04T18:52:04.098877+00:00", "trade", 5.555, 10.0]
["2026-09-04T18:52:04.102037+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:52:04.410537+00:00", "trade", 5.56, 30.0]
["2026-09-04T18:52:04.411611+00:00", "trade", 5.555, 22.0]
["2026-09-04T18:52:06.315544+00:00", "trade", 5.55, 85.0]
["2026-09-04T18:52:06.576672+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:06.664661+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:06.680151+00:00", "trade", 5.5513, 100.0]
["2026-09-04T18:52:08.763093+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:09.082157+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:09.359040+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:10.961022+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:11.227415+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:11.314513+00:00", "trade", 5.555, 2.0]
["2026-09-04T18:52:11.324205+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:52:13.103946+00:00", "trade", 5.555, 20.0]
["2026-09-04T18:52:13.366780+00:00", "trade", 5.555, 6.0]
["2026-09-04T18:52:14.596392+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:14.999996+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:15.398730+00:00", "trade", 5.5545, 49.0]
["2026-09-04T18:52:16.726108+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:16.858794+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:17.188355+00:00", "trade", 5.5549, 10.0]
["2026-09-04T18:52:17.227081+00:00", "trade", 5.555, 3.0]
["2026-09-04T18:52:17.528905+00:00", "trade", 5.5599, 1000.0]
["2026-09-04T18:52:17.988664+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:18.223568+00:00", "trade", 5.5555, 254.0]
["2026-09-04T18:52:18.295548+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:19.201958+00:00", "trade", 5.56, 3000.0]
["2026-09-04T18:52:19.203242+00:00", "trade", 5.56, 120.0]
["2026-09-04T18:52:19.866093+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:52:19.866345+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:52:20.564907+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:20.867019+00:00", "trade", 5.555, 47.0]
["2026-09-04T18:52:21.766059+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:52:21.769551+00:00", "trade", 5.56, 20.0]
["2026-09-04T18:52:21.769554+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:21.769615+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:21.891975+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:22.034330+00:00", "trade", 5.56, 85.0]
["2026-09-04T18:52:22.054296+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:22.078604+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:22.078674+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:22.604318+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:23.233493+00:00", "trade", 5.5509, 21.0]
["2026-09-04T18:52:23.310747+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:23.311188+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:23.588357+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:23.588798+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:23.963358+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:23.963799+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:23.964281+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:23.964717+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:24.234430+00:00", "trade", 5.5543, 2.0]
["2026-09-04T18:52:26.978945+00:00", "trade", 5.55, 85.0]
["2026-09-04T18:52:27.911602+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:29.264843+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:30.011613+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:30.288039+00:00", "trade", 5.56, 85.0]
["2026-09-04T18:52:30.473463+00:00", "trade", 5.555, 100.0]
["2026-09-04T18:52:31.037577+00:00", "trade", 5.5586, 35.0]
["2026-09-04T18:52:32.502297+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:32.621726+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.860093+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.860145+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.860259+00:00", "trade", 5.56, 6800.0]
["2026-09-04T18:52:34.860262+00:00", "trade", 5.56, 1100.0]
["2026-09-04T18:52:34.860265+00:00", "trade", 5.56, 800.0]
["2026-09-04T18:52:34.860268+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.860268+00:00", "trade", 5.56, 210.0]
["2026-09-04T18:52:34.860869+00:00", "trade", 5.56, 116.0]
["2026-09-04T18:52:34.861178+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861218+00:00", "trade", 5.56, 440.0]
["2026-09-04T18:52:34.861236+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861251+00:00", "trade", 5.56, 15900.0]
["2026-09-04T18:52:34.861251+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:52:34.861254+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861257+00:00", "trade", 5.56, 1500.0]
["2026-09-04T18:52:34.861257+00:00", "trade", 5.56, 4900.0]
["2026-09-04T18:52:34.861260+00:00", "trade", 5.56, 1500.0]
["2026-09-04T18:52:34.861263+00:00", "trade", 5.56, 3400.0]
["2026-09-04T18:52:34.861294+00:00", "trade", 5.56, 1200.0]
["2026-09-04T18:52:34.861294+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861294+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861296+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861299+00:00", "trade", 5.56, 2100.0]
["2026-09-04T18:52:34.861320+00:00", "trade", 5.56, 500.0]
["2026-09-04T18:52:34.861320+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861323+00:00", "trade", 5.56, 1800.0]
["2026-09-04T18:52:34.861323+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861338+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861338+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861341+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861375+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:52:34.861375+00:00", "trade", 5.56, 500.0]
["2026-09-04T18:52:34.861377+00:00", "trade", 5.56, 500.0]
["2026-09-04T18:52:34.861377+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861380+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861380+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861420+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861420+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861424+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861424+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861425+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861428+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861495+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861498+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861504+00:00", "trade", 5.56, 1265.0]
["2026-09-04T18:52:34.861510+00:00", "trade", 5.56, 2200.0]
["2026-09-04T18:52:34.861510+00:00", "trade", 5.56, 3600.0]
["2026-09-04T18:52:34.861510+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861513+00:00", "trade", 5.56, 500.0]
["2026-09-04T18:52:34.861516+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:52:34.861516+00:00", "trade", 5.56, 1800.0]
["2026-09-04T18:52:34.861522+00:00", "trade", 5.56, 1200.0]
["2026-09-04T18:52:34.861525+00:00", "trade", 5.56, 2.0]
["2026-09-04T18:52:34.861525+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861534+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:52:34.861534+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861537+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861543+00:00", "trade", 5.56, 900.0]
["2026-09-04T18:52:34.861543+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861544+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861546+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861546+00:00", "trade", 5.56, 24.0]
["2026-09-04T18:52:34.861549+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861552+00:00", "trade", 5.56, 500.0]
["2026-09-04T18:52:34.861552+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861552+00:00", "trade", 5.56, 2.0]
["2026-09-04T18:52:34.861555+00:00", "trade", 5.5596, 236.0]
["2026-09-04T18:52:34.861555+00:00", "trade", 5.56, 17676.0]
["2026-09-04T18:52:34.861555+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:52:34.861564+00:00", "trade", 5.56, 27324.0]
["2026-09-04T18:52:34.861564+00:00", "trade", 5.56, 500.0]
["2026-09-04T18:52:34.861567+00:00", "trade", 5.56, 400.0]
["2026-09-04T18:52:34.861570+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861573+00:00", "trade", 5.56, 529.0]
["2026-09-04T18:52:34.861576+00:00", "trade", 5.56, 60.0]
["2026-09-04T18:52:34.861576+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861583+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861583+00:00", "trade", 5.56, 500.0]
["2026-09-04T18:52:34.861583+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861583+00:00", "trade", 5.56, 400.0]
["2026-09-04T18:52:34.861583+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:52:34.861584+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861588+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:52:34.861588+00:00", "trade", 5.56, 10527.0]
["2026-09-04T18:52:34.861588+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861591+00:00", "trade", 5.56, 800.0]
["2026-09-04T18:52:34.861594+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861594+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861597+00:00", "trade", 5.56, 4514.0]
["2026-09-04T18:52:34.861597+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861601+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861601+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861603+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861603+00:00", "trade", 5.56, 400.0]
["2026-09-04T18:52:34.861607+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:52:34.861607+00:00", "trade", 5.56, 1000.0]
["2026-09-04T18:52:34.861607+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:52:34.861612+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861612+00:00", "trade", 5.56, 3900.0]
["2026-09-04T18:52:34.861612+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861612+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861612+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861612+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861612+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861615+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861615+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861615+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861618+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:52:34.861618+00:00", "trade", 5.56, 20.0]
["2026-09-04T18:52:34.861618+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861624+00:00", "trade", 5.56, 57.0]
["2026-09-04T18:52:34.861669+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861674+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861693+00:00", "trade", 5.56, 400.0]
["2026-09-04T18:52:34.861693+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:52:34.861694+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861709+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861724+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861739+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861748+00:00", "trade", 5.56, 84.0]
["2026-09-04T18:52:34.861748+00:00", "trade", 5.56, 1100.0]
["2026-09-04T18:52:34.861749+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861749+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861751+00:00", "trade", 5.56, 2000.0]
["2026-09-04T18:52:34.861754+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:52:34.861754+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861754+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861754+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861754+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861757+00:00", "trade", 5.56, 200.0]
["2026-09-04T18:52:34.861759+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861762+00:00", "trade", 5.56, 1300.0]
["2026-09-04T18:52:34.861762+00:00", "trade", 5.56, 2.0]
["2026-09-04T18:52:34.861764+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861766+00:00", "trade", 5.56, 3600.0]
["2026-09-04T18:52:34.861766+00:00", "trade", 5.56, 9400.0]
["2026-09-04T18:52:34.861768+00:00", "trade", 5.56, 4000.0]
["2026-09-04T18:52:34.861770+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861772+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:34.861772+00:00", "trade", 5.56, 3600.0]
["2026-09-04T18:52:34.861800+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861800+00:00", "quote", 5.55, 5.56]
["2026-09-04T18:52:34.861825+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861839+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861860+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861900+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861900+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861900+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861900+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861905+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861905+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861909+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861909+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861914+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861914+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861920+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861920+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861920+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861920+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861925+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861930+00:00", "quote", 5.56, 5.56]
["2026-09-04T18:52:34.861940+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.861950+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862055+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862080+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862095+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862120+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862150+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862220+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862220+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862371+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862401+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862535+00:00", "trade", 5.56, 506.0]
["2026-09-04T18:52:34.862536+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862536+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862586+00:00", "trade", 5.56, 72.0]
["2026-09-04T18:52:34.862640+00:00", "trade", 5.56, 147.0]
["2026-09-04T18:52:34.862743+00:00", "trade", 5.56, 147.0]
["2026-09-04T18:52:34.862797+00:00", "trade", 5.56, 54.0]
["2026-09-04T18:52:34.862807+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.862854+00:00", "trade", 5.56, 63.0]
["2026-09-04T18:52:34.862908+00:00", "trade", 5.56, 78.0]
["2026-09-04T18:52:34.862962+00:00", "trade", 5.56, 51.0]
["2026-09-04T18:52:34.863016+00:00", "trade", 5.56, 51.0]
["2026-09-04T18:52:34.863067+00:00", "trade", 5.56, 53.0]
["2026-09-04T18:52:34.863118+00:00", "trade", 5.56, 108.0]
["2026-09-04T18:52:34.863170+00:00", "trade", 5.56, 66.0]
["2026-09-04T18:52:34.863224+00:00", "trade", 5.56, 96.0]
["2026-09-04T18:52:34.863275+00:00", "trade", 5.56, 48.0]
["2026-09-04T18:52:34.863398+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.863453+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.863508+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.863553+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.864186+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:52:34.864646+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.864952+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.865573+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.865688+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.865719+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.866044+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.866776+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.867799+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.867831+00:00", "trade", 5.5623, 721.0]
["2026-09-04T18:52:34.868748+00:00", "trade", 5.565, 1856.0]
["2026-09-04T18:52:34.868811+00:00", "trade", 5.565, 183.0]
["2026-09-04T18:52:34.869016+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.869391+00:00", "trade", 5.565, 110.0]
["2026-09-04T18:52:34.869703+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.872835+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:52:34.876645+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.876705+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.907441+00:00", "trade", 5.56, 11.0]
["2026-09-04T18:52:34.936792+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.948671+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:34.964168+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:35.062221+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:35.294132+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:35.294222+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:35.361893+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:35.361933+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:35.439561+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:35.461264+00:00", "trade", 5.5598, 400.0]
["2026-09-04T18:52:35.542123+00:00", "trade", 5.565, 8.0]
["2026-09-04T18:52:35.608575+00:00", "trade", 5.565, 1400.0]
["2026-09-04T18:52:35.608578+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:35.721415+00:00", "trade", 5.565, 1900.0]
["2026-09-04T18:52:35.722696+00:00", "trade", 5.565, 105.0]
["2026-09-04T18:52:35.861731+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:35.913882+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:52:35.958390+00:00", "trade", 5.565, 42.0]
["2026-09-04T18:52:36.069895+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:36.097101+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:36.364169+00:00", "trade", 5.565, 18.0]
["2026-09-04T18:52:36.622341+00:00", "trade", 5.565, 5.0]
["2026-09-04T18:52:37.129064+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:37.320523+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:37.766262+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:37.986756+00:00", "trade", 5.56, 85.0]
["2026-09-04T18:52:38.370170+00:00", "trade", 5.5662, 1.0]
["2026-09-04T18:52:39.776053+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:39.865393+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:39.865642+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:39.893748+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:40.770601+00:00", "trade", 5.57, 85.0]
["2026-09-04T18:52:42.885173+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:43.390854+00:00", "trade", 5.565, 933.0]
["2026-09-04T18:52:43.390920+00:00", "trade", 5.565, 48.0]
["2026-09-04T18:52:43.390981+00:00", "trade", 5.565, 196.0]
["2026-09-04T18:52:43.391041+00:00", "trade", 5.565, 341.0]
["2026-09-04T18:52:43.391098+00:00", "trade", 5.565, 306.0]
["2026-09-04T18:52:43.391164+00:00", "trade", 5.565, 114.0]
["2026-09-04T18:52:43.391531+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:43.392298+00:00", "trade", 5.5647, 54.0]
["2026-09-04T18:52:43.409343+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:43.464484+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:43.464539+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:43.840262+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:43.840313+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:43.897990+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:44.012642+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:44.140545+00:00", "trade", 5.56, 85.0]
["2026-09-04T18:52:44.205069+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:44.218997+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:44.219328+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:44.238574+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:44.672656+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:44.814086+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:52:44.923417+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:47.362125+00:00", "trade", 5.57, 85.0]
["2026-09-04T18:52:47.363190+00:00", "trade", 5.565, 63.0]
["2026-09-04T18:52:47.773871+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:50.276113+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:50.364488+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:50.364598+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:50.416737+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:50.471151+00:00", "trade", 5.56, 85.0]
["2026-09-04T18:52:50.498596+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:50.498712+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:51.154731+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:52.122065+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:52.141501+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:52.141561+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:52.273495+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:52.273560+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:52.880648+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:52.966913+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:53.229747+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:53.229807+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:53.475852+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:53.475973+00:00", "trade", 5.565, 1293.0]
["2026-09-04T18:52:53.476049+00:00", "trade", 5.565, 462.0]
["2026-09-04T18:52:53.476083+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:53.476088+00:00", "trade", 5.565, 86.0]
["2026-09-04T18:52:53.476103+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:53.476957+00:00", "trade", 5.565, 3750.0]
["2026-09-04T18:52:53.477260+00:00", "trade", 5.5648, 74.0]
["2026-09-04T18:52:53.477675+00:00", "trade", 5.565, 3750.0]
["2026-09-04T18:52:53.477736+00:00", "trade", 5.565, 2332.0]
["2026-09-04T18:52:53.477796+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:53.477850+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:53.478232+00:00", "trade", 5.565, 129.0]
["2026-09-04T18:52:53.478960+00:00", "trade", 5.565, 113.0]
["2026-09-04T18:52:53.479020+00:00", "trade", 5.565, 70.0]
["2026-09-04T18:52:53.481663+00:00", "trade", 5.565, 136.0]
["2026-09-04T18:52:53.484421+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:53.871482+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:53.964007+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:54.131129+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:54.131190+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:54.370509+00:00", "trade", 5.565, 1000.0]
["2026-09-04T18:52:54.585671+00:00", "trade", 5.565, 1582.0]
["2026-09-04T18:52:54.586967+00:00", "trade", 5.565, 91.0]
["2026-09-04T18:52:56.634895+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:56.645359+00:00", "trade", 5.565, 1000.0]
["2026-09-04T18:52:56.645993+00:00", "trade", 5.565, 5.0]
["2026-09-04T18:52:56.646453+00:00", "trade", 5.565, 1400.0]
["2026-09-04T18:52:56.646487+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:56.646487+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:56.647740+00:00", "trade", 5.565, 72.0]
["2026-09-04T18:52:56.667936+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:56.668207+00:00", "trade", 5.565, 160.0]
["2026-09-04T18:52:56.668255+00:00", "trade", 5.565, 1000.0]
["2026-09-04T18:52:56.673746+00:00", "trade", 5.565, 5400.0]
["2026-09-04T18:52:56.674185+00:00", "trade", 5.565, 4167.0]
["2026-09-04T18:52:56.737288+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:57.238085+00:00", "trade", 5.565, 500.0]
["2026-09-04T18:52:57.270575+00:00", "trade", 5.565, 500.0]
["2026-09-04T18:52:57.363718+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:52:57.715720+00:00", "trade", 5.5648, 200.0]
["2026-09-04T18:52:57.756540+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:57.798209+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:58.017021+00:00", "trade", 5.565, 500.0]
["2026-09-04T18:52:58.457045+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:58.750748+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:59.016647+00:00", "trade", 5.565, 400.0]
["2026-09-04T18:52:59.463723+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:52:59.813436+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:00.011660+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:00.519042+00:00", "trade", 5.57, 85.0]
["2026-09-04T18:53:01.205036+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:01.330289+00:00", "trade", 5.565, 4400.0]
["2026-09-04T18:53:01.393219+00:00", "trade", 5.565, 2000.0]
["2026-09-04T18:53:01.405961+00:00", "trade", 5.565, 50.0]
["2026-09-04T18:53:01.418539+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:01.625488+00:00", "trade", 5.565, 61.0]
["2026-09-04T18:53:02.298879+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:53:02.488897+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:03.489565+00:00", "trade", 5.565, 35.0]
["2026-09-04T18:53:04.610087+00:00", "trade", 5.56, 85.0]
["2026-09-04T18:53:06.001400+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.001410+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.001465+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.002538+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:53:06.002640+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:53:06.072569+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.397277+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:53:06.598023+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.710009+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.746040+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.746095+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.746506+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:06.971751+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:07.322320+00:00", "trade", 5.565, 54.0]
["2026-09-04T18:53:07.322378+00:00", "trade", 5.565, 46.0]
["2026-09-04T18:53:07.489306+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:07.836010+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:08.113510+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:08.113575+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:08.208365+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:08.730927+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:10.853156+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:11.077699+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:11.077769+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:11.370841+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:11.370891+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:11.864324+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:12.614291+00:00", "trade", 5.5551, 300.0]
["2026-09-04T18:53:13.292722+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:53:14.001244+00:00", "trade", 5.5611, 26.0]
["2026-09-04T18:53:14.056296+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:53:14.057358+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:53:14.057391+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:53:14.111297+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:53:14.260108+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:14.341154+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:53:14.392189+00:00", "trade", 5.565, 99.0]
["2026-09-04T18:53:14.392222+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:53:14.818033+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:14.866769+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:15.039405+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:15.045678+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:15.046026+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:15.046406+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:15.064406+00:00", "trade", 5.565, 600.0]
["2026-09-04T18:53:15.084551+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:15.085195+00:00", "trade", 5.57, 100.0]
["2026-09-04T18:53:15.085348+00:00", "trade", 5.5675, 100.0]
["2026-09-04T18:53:15.086346+00:00", "trade", 5.57, 100.0]
["2026-09-04T18:53:15.164631+00:00", "trade", 5.57, 100.0]
["2026-09-04T18:53:15.369553+00:00", "trade", 5.565, 1500.0]
["2026-09-04T18:53:15.372040+00:00", "trade", 5.565, 51.0]
["2026-09-04T18:53:17.132427+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:17.138137+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:17.138769+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:17.139307+00:00", "trade", 5.565, 71.0]
["2026-09-04T18:53:17.140357+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:17.142047+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:18.208622+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:18.396544+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:18.949814+00:00", "trade", 5.56, 600.0]
["2026-09-04T18:53:19.542817+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:19.545243+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:19.581409+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:20.363337+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:20.578990+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:20.898314+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:21.372155+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:21.431829+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:22.197806+00:00", "trade", 5.5637, 100.0]
["2026-09-04T18:53:22.754188+00:00", "trade", 5.565, 1100.0]
["2026-09-04T18:53:22.756997+00:00", "trade", 5.565, 1100.0]
["2026-09-04T18:53:22.759767+00:00", "trade", 5.565, 500.0]
["2026-09-04T18:53:22.762524+00:00", "trade", 5.565, 300.0]
["2026-09-04T18:53:22.763613+00:00", "trade", 5.565, 56.0]
["2026-09-04T18:53:22.765324+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:22.768096+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:22.993993+00:00", "trade", 5.565, 58.0]
["2026-09-04T18:53:23.369497+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:23.373029+00:00", "trade", 5.565, 103.0]
["2026-09-04T18:53:23.649025+00:00", "trade", 5.56, 30.0]
["2026-09-04T18:53:24.000170+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:26.613341+00:00", "trade", 5.5612, 10.0]
["2026-09-04T18:53:27.648933+00:00", "trade", 5.5612, 261.0]
["2026-09-04T18:53:28.429032+00:00", "trade", 5.561, 2010.0]
["2026-09-04T18:53:28.765406+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:29.044268+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:30.011688+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:30.741908+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:30.776143+00:00", "trade", 5.5553, 100.0]
["2026-09-04T18:53:30.814313+00:00", "trade", 5.565, 57.0]
["2026-09-04T18:53:30.815236+00:00", "trade", 5.57, 92.0]
["2026-09-04T18:53:30.825196+00:00", "trade", 5.565, 14.0]
["2026-09-04T18:53:31.213529+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:31.845440+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:32.110716+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:32.225404+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:32.295613+00:00", "trade", 5.5612, 6.0]
["2026-09-04T18:53:34.381330+00:00", "trade", 5.5645, 3.0]
["2026-09-04T18:53:34.455579+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:36.424749+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:36.613387+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:36.889670+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:53:37.463613+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:37.896531+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:38.086257+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:38.949770+00:00", "trade", 5.565, 31.0]
["2026-09-04T18:53:39.014116+00:00", "trade", 5.5565, 700.0]
["2026-09-04T18:53:41.785732+00:00", "trade", 5.5638, 85.0]
["2026-09-04T18:53:42.275523+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:43.138560+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:43.744254+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:44.319818+00:00", "trade", 5.561, 7.0]
["2026-09-04T18:53:45.037984+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:45.861761+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:46.221947+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:46.900164+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:49.696269+00:00", "trade", 5.565, 44.0]
["2026-09-04T18:53:50.613294+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:51.130418+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:51.404685+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:51.615291+00:00", "trade", 5.5647, 33.0]
["2026-09-04T18:53:52.327979+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:52.357670+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:54.333656+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:53:56.738927+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:56.753116+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:53:57.835037+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:58.073425+00:00", "trade", 5.5556, 91.0]
["2026-09-04T18:53:58.074507+00:00", "trade", 5.565, 20.0]
["2026-09-04T18:53:58.092504+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:58.417160+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:53:59.885751+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:00.011720+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:03.227446+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:54:04.027429+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:04.721411+00:00", "trade", 5.56, 5.0]
["2026-09-04T18:54:05.412195+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:05.704560+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:06.167052+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:54:07.564049+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:10.864798+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:11.237128+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:12.647727+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:54:12.803180+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:13.146035+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:14.280120+00:00", "trade", 5.565, 2.0]
["2026-09-04T18:54:14.281179+00:00", "trade", 5.565, 47.0]
["2026-09-04T18:54:14.544894+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:16.599066+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:17.567121+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:54:18.255698+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:18.344103+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:19.743880+00:00", "trade", 5.56, 21.0]
["2026-09-04T18:54:20.201523+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:22.006778+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:22.427042+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:22.599813+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:22.792282+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:54:23.889533+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:27.073645+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:27.409959+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:27.571508+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:27.571523+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:27.998849+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:28.105182+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:28.612912+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:54:28.612978+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:28.758374+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:28.758431+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:54:28.886995+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:29.239220+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:54:29.631594+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:29.634185+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:30.011763+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:30.339692+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:30.548729+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:32.064278+00:00", "trade", 5.5557, 15.0]
["2026-09-04T18:54:32.065369+00:00", "trade", 5.565, 30.0]
["2026-09-04T18:54:32.216257+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:33.156449+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:54:35.124213+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:35.207225+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:35.917139+00:00", "trade", 5.5649, 1351.0]
["2026-09-04T18:54:35.945876+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:37.129824+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:40.779392+00:00", "trade", 5.5631, 25.0]
["2026-09-04T18:54:40.780492+00:00", "trade", 5.565, 33.0]
["2026-09-04T18:54:41.306397+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:54:41.647215+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:42.677484+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:43.366456+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:45.307460+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:54:47.202643+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:48.889181+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:49.173607+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:50.930107+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:52.189141+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:54:52.189154+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:52.345706+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:54.314286+00:00", "trade", 5.565, 24.0]
["2026-09-04T18:54:54.574028+00:00", "trade", 5.5557, 100.0]
["2026-09-04T18:54:54.730925+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:56.243848+00:00", "trade", 5.565, 5.0]
["2026-09-04T18:54:56.551812+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:56.676405+00:00", "trade", 5.5647, 396.0]
["2026-09-04T18:54:57.684865+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:57.748583+00:00", "trade", 5.563, 1.0]
["2026-09-04T18:54:57.861690+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:57.866752+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:57.935822+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:59.295834+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:54:59.295849+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:00.011800+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:03.023602+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:55:03.024712+00:00", "trade", 5.565, 45.0]
["2026-09-04T18:55:03.030455+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:55:03.459699+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:04.805312+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:05.063759+00:00", "trade", 5.561, 100.0]
["2026-09-04T18:55:05.867196+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:06.611079+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:07.688324+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:07.740714+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:07.855907+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:07.855937+00:00", "trade", 5.56, 3.0]
["2026-09-04T18:55:07.855943+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:07.855943+00:00", "trade", 5.56, 15.0]
["2026-09-04T18:55:07.855943+00:00", "trade", 5.56, 30.0]
["2026-09-04T18:55:07.855948+00:00", "trade", 5.56, 135.0]
["2026-09-04T18:55:07.856709+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:07.856739+00:00", "trade", 5.56, 300.0]
["2026-09-04T18:55:07.856960+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:07.881002+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:08.291979+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:08.406500+00:00", "trade", 5.565, 99.0]
["2026-09-04T18:55:08.406545+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:08.867797+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:09.082431+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:09.136599+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:09.872114+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:09.924168+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:10.530523+00:00", "trade", 5.5641, 4.0]
["2026-09-04T18:55:10.613923+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:11.421612+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:11.463851+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:11.465135+00:00", "trade", 5.5612, 52.0]
["2026-09-04T18:55:11.537911+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:11.672514+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:55:11.987365+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:12.711191+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:12.823624+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:12.824441+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:13.021460+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:13.137662+00:00", "trade", 5.5602, 99.0]
["2026-09-04T18:55:13.774654+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:55:14.258784+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:16.679693+00:00", "trade", 5.5639, 99.0]
["2026-09-04T18:55:17.698087+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:55:17.699200+00:00", "trade", 5.565, 39.0]
["2026-09-04T18:55:18.274518+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:18.352496+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:18.403991+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:18.513697+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:19.040348+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:55:19.134427+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:19.217087+00:00", "trade", 5.565, 99.0]
["2026-09-04T18:55:19.793804+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:20.156087+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:20.590908+00:00", "trade", 5.5567, 100.0]
["2026-09-04T18:55:22.179674+00:00", "trade", 5.5618, 30.0]
["2026-09-04T18:55:22.442704+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:23.472071+00:00", "trade", 5.5662, 1.0]
["2026-09-04T18:55:24.748549+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:24.749406+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:24.821516+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:24.878666+00:00", "trade", 5.5631, 99.0]
["2026-09-04T18:55:24.879953+00:00", "trade", 5.5622, 50.0]
["2026-09-04T18:55:25.250362+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:25.251144+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:25.599687+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:25.653268+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:26.121977+00:00", "trade", 5.5623, 4.0]
["2026-09-04T18:55:26.123039+00:00", "trade", 5.565, 31.0]
["2026-09-04T18:55:26.191614+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:26.265419+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:26.317528+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:26.318345+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:26.378153+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:26.431969+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:27.110285+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:55:27.156595+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:27.210035+00:00", "trade", 5.5602, 99.0]
["2026-09-04T18:55:27.327663+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:55:27.507847+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:27.508744+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:27.934851+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:27.981191+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:28.662009+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:29.466288+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:30.011833+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:30.609064+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:30.953794+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:31.083532+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:33.414785+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:33.415717+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:33.767689+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:34.171634+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:34.353486+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:34.572938+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:34.572958+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:34.749517+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:34.750409+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:35.018316+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:35.018396+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:35.638886+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:35.674413+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:55:35.801818+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:36.146728+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:36.521975+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:36.521981+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:55:36.711587+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:36.712871+00:00", "trade", 5.5616, 52.0]
["2026-09-04T18:55:36.735238+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:55:36.735266+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:36.819667+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:37.837018+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:55:38.099464+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:38.779375+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:38.837317+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:38.837375+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:38.898652+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:39.426924+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:39.593720+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:39.645543+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:39.712311+00:00", "trade", 5.5601, 99.0]
["2026-09-04T18:55:39.821356+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:40.175242+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:40.175252+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:40.521054+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:40.643891+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:40.835757+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:41.224586+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:42.139632+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:43.074319+00:00", "trade", 5.565, 28.0]
["2026-09-04T18:55:43.686790+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:55:45.387290+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:55:45.498936+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:46.470583+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:50.021922+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:55:50.960074+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:55:52.172951+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:52.215747+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:52.215801+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:52.268267+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:52.268327+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:52.794891+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:55:52.796178+00:00", "trade", 5.5623, 52.0]
["2026-09-04T18:55:52.949281+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:55:53.012377+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:53.074215+00:00", "trade", 5.5631, 99.0]
["2026-09-04T18:55:53.967566+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:54.110571+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:54.114556+00:00", "trade", 5.5612, 300.0]
["2026-09-04T18:55:54.197046+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:54.376148+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:54.578120+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:55:54.807432+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:54.807487+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:54.867429+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:54.916788+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:55.576510+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:55.628802+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:57.186897+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:57.818287+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:58.617316+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:55:58.617467+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:58.858750+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:58.858811+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:55:58.966226+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:55:59.206110+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:59.286025+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:59.632815+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:55:59.962513+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:00.011860+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:00.303253+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:00.455109+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:00.477194+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:56:00.478262+00:00", "trade", 5.565, 40.0]
["2026-09-04T18:56:00.489305+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:00.600265+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:56:00.623198+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:00.623519+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:00.723853+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:01.038478+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:56:01.038490+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:56:01.039383+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:01.039819+00:00", "trade", 5.562, 52.0]
["2026-09-04T18:56:01.491709+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:56:01.546974+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:01.659601+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:56:01.659622+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:56:01.660398+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:02.033185+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:56:02.141773+00:00", "trade", 5.5602, 99.0]
["2026-09-04T18:56:03.185939+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:03.313201+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:56:03.407014+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:03.468962+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:03.492222+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:03.492287+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:04.125477+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:05.162105+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:06.186996+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:08.266147+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:08.266174+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:56:08.266820+00:00", "trade", 5.565, 23.0]
["2026-09-04T18:56:08.758016+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:09.002067+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:56:09.045018+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:10.410950+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:10.644780+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:10.736077+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:10.736092+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:11.110382+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:11.336374+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:11.798879+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:56:11.798888+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:12.354314+00:00", "trade", 5.5621, 1.0]
["2026-09-04T18:56:12.614893+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:14.169088+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:56:16.079517+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:16.160024+00:00", "trade", 5.5559, 53.0]
["2026-09-04T18:56:16.162619+00:00", "trade", 5.5559, 1.0]
["2026-09-04T18:56:16.201126+00:00", "trade", 5.565, 10.0]
["2026-09-04T18:56:16.202001+00:00", "trade", 5.565, 90.0]
["2026-09-04T18:56:16.347373+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:16.917573+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:17.621476+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:17.729368+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:18.476769+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:18.484467+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:18.715150+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:19.063875+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:56:20.002845+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:56:23.306948+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:23.360606+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:24.123669+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:25.327510+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:25.700672+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:27.156031+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:27.200243+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:56:27.201332+00:00", "trade", 5.565, 60.0]
["2026-09-04T18:56:27.263246+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:27.823713+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:29.001798+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:30.011888+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:30.430144+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:56:31.041741+00:00", "trade", 5.5631, 42.0]
["2026-09-04T18:56:31.053609+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:33.643452+00:00", "trade", 5.565, 121.0]
["2026-09-04T18:56:33.644501+00:00", "trade", 5.565, 2.0]
["2026-09-04T18:56:33.649926+00:00", "trade", 5.5639, 1.0]
["2026-09-04T18:56:34.027534+00:00", "trade", 5.565, 95.0]
["2026-09-04T18:56:34.027567+00:00", "trade", 5.56, 95.0]
["2026-09-04T18:56:34.063798+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:36.447709+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:56:36.649433+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:37.924278+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:39.369693+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:42.398365+00:00", "trade", 5.565, 95.0]
["2026-09-04T18:56:43.542986+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:44.295549+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:45.041647+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:45.148143+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:56:45.778393+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:46.728777+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:46.943713+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:47.494382+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:47.760053+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:48.412587+00:00", "trade", 5.5621, 746.0]
["2026-09-04T18:56:49.854295+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:50.153526+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:50.202074+00:00", "trade", 5.56, 2.0]
["2026-09-04T18:56:50.760123+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:51.316240+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:51.990514+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:56:52.151409+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:52.941602+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:52.941642+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:52.942168+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:56:54.490458+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:54.678600+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:55.389309+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:56:55.390382+00:00", "trade", 5.565, 52.0]
["2026-09-04T18:56:55.643990+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:56.892154+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:56:57.845477+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:58.129123+00:00", "trade", 5.565, 2.0]
["2026-09-04T18:56:58.294128+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:58.395770+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:58.670167+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:58.817396+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:56:58.818686+00:00", "trade", 5.5614, 50.0]
["2026-09-04T18:56:59.284627+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:59.462480+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:59.541262+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:59.677085+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:56:59.825036+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:00.011921+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:00.492353+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:02.068933+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:02.667473+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:03.472690+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:03.472726+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:03.473223+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:57:04.374729+00:00", "trade", 5.57, 100.0]
["2026-09-04T18:57:04.704548+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:04.918366+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:05.285113+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:05.353315+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:05.353355+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:05.353859+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:57:05.414736+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:05.437826+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:05.858987+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:06.891305+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:06.927412+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:57:07.052022+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:07.169516+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:07.440701+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:07.582468+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:08.069250+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:57:08.451483+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:08.455791+00:00", "trade", 5.565, 45.0]
["2026-09-04T18:57:08.465059+00:00", "trade", 5.565, 400.0]
["2026-09-04T18:57:08.630825+00:00", "trade", 5.565, 51.0]
["2026-09-04T18:57:08.630882+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:57:08.630942+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:57:08.631003+00:00", "trade", 5.565, 47.0]
["2026-09-04T18:57:08.996181+00:00", "trade", 5.5561, 100.0]
["2026-09-04T18:57:09.127046+00:00", "trade", 5.565, 600.0]
["2026-09-04T18:57:09.128328+00:00", "trade", 5.5643, 61.0]
["2026-09-04T18:57:09.786848+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:10.030280+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:12.725901+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:12.819266+00:00", "trade", 5.56, 99.0]
["2026-09-04T18:57:12.850738+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:12.875858+00:00", "trade", 5.5638, 99.0]
["2026-09-04T18:57:13.151839+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:13.913886+00:00", "trade", 5.57, 100.0]
["2026-09-04T18:57:13.921453+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:14.965063+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:14.965098+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:14.965623+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:57:15.017067+00:00", "trade", 5.5691, 1027.0]
["2026-09-04T18:57:15.598243+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:16.146666+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:17.784649+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:19.849245+00:00", "trade", 5.5643, 257.0]
["2026-09-04T18:57:20.087517+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:20.152882+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:20.616619+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:21.917862+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:22.323922+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:25.134843+00:00", "trade", 5.5629, 100.0]
["2026-09-04T18:57:25.217287+00:00", "trade", 5.5637, 100.0]
["2026-09-04T18:57:25.218571+00:00", "trade", 5.5667, 52.0]
["2026-09-04T18:57:27.709892+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:27.890216+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:29.266211+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:29.308927+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:29.650625+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:30.011939+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:31.881639+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:34.675329+00:00", "trade", 5.57, 100.0]
["2026-09-04T18:57:34.676418+00:00", "trade", 5.565, 60.0]
["2026-09-04T18:57:34.840734+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:34.954274+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:36.785757+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:57:36.877355+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:57:36.938329+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:37.075686+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:39.082194+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:39.082209+00:00", "trade", 5.56, 100.0]
["2026-09-04T18:57:41.367112+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:57:42.798206+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:43.886099+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:44.074626+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:57:44.209279+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:44.433257+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:44.649430+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:46.029731+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:46.365859+00:00", "trade", 5.5638, 100.0]
["2026-09-04T18:57:46.654343+00:00", "trade", 5.57, 198.0]
["2026-09-04T18:57:48.124048+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:49.305085+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:51.366326+00:00", "trade", 5.57, 198.0]
["2026-09-04T18:57:51.367414+00:00", "trade", 5.565, 43.0]
["2026-09-04T18:57:51.465083+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:52.352504+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:52.487378+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:52.584677+00:00", "trade", 5.57, 198.0]
["2026-09-04T18:57:52.585964+00:00", "trade", 5.566, 54.0]
["2026-09-04T18:57:52.735762+00:00", "trade", 5.5631, 900.0]
["2026-09-04T18:57:53.236974+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:53.560707+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:57:53.641431+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:54.722386+00:00", "trade", 5.565, 72.0]
["2026-09-04T18:57:54.722449+00:00", "trade", 5.565, 28.0]
["2026-09-04T18:57:55.416068+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:58.915826+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:59.140032+00:00", "trade", 5.57, 198.0]
["2026-09-04T18:57:59.497443+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:57:59.712760+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:57:59.810959+00:00", "trade", 5.5699, 100.0]
["2026-09-04T18:58:00.011966+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:00.546059+00:00", "trade", 5.565, 300.0]
["2026-09-04T18:58:01.220839+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:02.910540+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:02.986525+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:03.026844+00:00", "trade", 5.5686, 55.0]
["2026-09-04T18:58:03.101433+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:03.765787+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:03.995498+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:05.260835+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:05.892279+00:00", "trade", 5.565, 27.0]
["2026-09-04T18:58:06.147317+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:06.888408+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:07.764370+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:08.508458+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:08.775343+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:08.782039+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:09.266856+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:11.701958+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:11.915932+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:12.545012+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:12.760078+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:12.779459+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:13.309218+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:13.575455+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:13.927264+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:58:14.311470+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:14.938124+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:15.684247+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:16.357682+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:58:16.698227+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:17.013715+00:00", "trade", 5.56, 2.0]
["2026-09-04T18:58:17.013807+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:18.385530+00:00", "trade", 5.57, 198.0]
["2026-09-04T18:58:18.968648+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:19.002503+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:19.785965+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:20.002074+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:20.340829+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:20.557364+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:20.669711+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:20.824639+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:21.582640+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:22.060691+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:22.098241+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:22.303163+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:22.587738+00:00", "trade", 5.5668, 44.0]
["2026-09-04T18:58:24.373373+00:00", "trade", 5.565, 48.0]
["2026-09-04T18:58:24.561319+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:25.463593+00:00", "trade", 5.57, 198.0]
["2026-09-04T18:58:25.674415+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:58:25.674490+00:00", "trade", 5.565, 4.0]
["2026-09-04T18:58:25.674544+00:00", "trade", 5.565, 87.0]
["2026-09-04T18:58:25.674598+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:58:25.674649+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:58:25.675446+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:58:25.675654+00:00", "trade", 5.565, 58.0]
["2026-09-04T18:58:25.683917+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:58:25.684365+00:00", "trade", 5.565, 50.0]
["2026-09-04T18:58:26.183700+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:26.282896+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:27.048240+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:27.314297+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:27.685153+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:27.802703+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:27.975168+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:27.991983+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:28.083656+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:28.804514+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:30.011998+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:30.041108+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:30.166425+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:30.522507+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:31.168236+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:31.715557+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:31.890803+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:32.074711+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:33.106909+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:58:33.616369+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:34.242858+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:34.432379+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:34.543690+00:00", "trade", 5.565, 500.0]
["2026-09-04T18:58:35.465720+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:35.828051+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:36.028226+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:38.864397+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:40.315024+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:40.515907+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:40.732652+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:41.414983+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:41.533856+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:42.948031+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:58:42.949113+00:00", "trade", 5.565, 41.0]
["2026-09-04T18:58:43.269150+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:43.437244+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:43.733044+00:00", "trade", 5.5652, 2.0]
["2026-09-04T18:58:44.143032+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:44.636820+00:00", "trade", 5.5567, 2.0]
["2026-09-04T18:58:45.757484+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:46.304333+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:46.588734+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:47.596469+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:48.756601+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:48.896243+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:48.991575+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:49.903191+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:50.478514+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:51.449481+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:51.487106+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:52.589737+00:00", "trade", 5.5656, 48.0]
["2026-09-04T18:58:53.403279+00:00", "trade", 5.565, 29.0]
["2026-09-04T18:58:53.404222+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:53.404302+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:55.226147+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:55.294770+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:56.290441+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:57.736874+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:58:59.132023+00:00", "trade", 5.5636, 1300.0]
["2026-09-04T18:59:00.012016+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:00.126393+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:00.774804+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:01.148748+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:01.674547+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:02.406270+00:00", "trade", 5.565, 18.0]
["2026-09-04T18:59:02.683610+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:03.094216+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:03.219774+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:03.263589+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:04.066968+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:04.282465+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:05.075329+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:05.363259+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:08.835997+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:09.197366+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:09.626631+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:10.644977+00:00", "trade", 5.565, 29.0]
["2026-09-04T18:59:10.646066+00:00", "trade", 5.565, 12.0]
["2026-09-04T18:59:10.693371+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:10.932229+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:10.932590+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:12.359959+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:59:12.382796+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:12.576164+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:59:13.136221+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:59:13.182471+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:59:13.841673+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:14.832187+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:17.158872+00:00", "trade", 5.5639, 16.0]
["2026-09-04T18:59:17.159945+00:00", "trade", 5.565, 15.0]
["2026-09-04T18:59:17.930887+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:18.137072+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:18.286471+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:59:18.476817+00:00", "trade", 5.5568, 500.0]
["2026-09-04T18:59:19.048422+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:59:19.049513+00:00", "trade", 5.565, 5.0]
["2026-09-04T18:59:19.719782+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:59:19.865629+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:59:20.043863+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:20.506864+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:21.245413+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:59:21.631530+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:59:22.591736+00:00", "trade", 5.5613, 48.0]
["2026-09-04T18:59:22.752517+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:59:23.726916+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:23.767684+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:59:23.915936+00:00", "trade", 5.56, 198.0]
["2026-09-04T18:59:24.846477+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:59:25.092371+00:00", "trade", 5.565, 132.0]
["2026-09-04T18:59:25.421183+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:27.355018+00:00", "trade", 5.5568, 1.0]
["2026-09-04T18:59:27.358127+00:00", "trade", 5.5568, 37.0]
["2026-09-04T18:59:28.446874+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:28.527285+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:59:29.133736+00:00", "trade", 5.5621, 2.0]
["2026-09-04T18:59:29.235023+00:00", "trade", 5.5568, 100.0]
["2026-09-04T18:59:30.012048+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:30.973303+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:31.040287+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:31.087665+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:32.589254+00:00", "trade", 5.5601, 20.0]
["2026-09-04T18:59:37.622631+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:40.890166+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:41.990338+00:00", "trade", 5.56, 9.0]
["2026-09-04T18:59:46.680051+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:47.518295+00:00", "trade", 5.56, 55.0]
["2026-09-04T18:59:47.720634+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:50.054641+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:52.015271+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:52.593742+00:00", "trade", 5.5635, 27.0]
["2026-09-04T18:59:52.837823+00:00", "trade", 5.565, 1.0]
["2026-09-04T18:59:54.691045+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:55.680707+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:55.817908+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:55.908168+00:00", "trade", 5.565, 100.0]
["2026-09-04T18:59:55.954354+00:00", "trade", 5.565, 14.0]
["2026-09-04T18:59:56.125218+00:00", "trade", 5.56, 1.0]
["2026-09-04T18:59:56.130280+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:56.504260+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:57.306661+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:57.324173+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:57.355126+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:57.355141+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:57.529015+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:57.529025+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:58.003197+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:58.003265+00:00", "trade", 5.57, 198.0]
["2026-09-04T18:59:58.308362+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:58.334054+00:00", "trade", 5.5643, 100.0]
["2026-09-04T18:59:58.729663+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:58.731770+00:00", "trade", 5.565, 200.0]
["2026-09-04T18:59:58.808265+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:58.902509+00:00", "quote", 5.56, 5.57]
["2026-09-04T18:59:59.137476+00:00", "trade", 5.5628, 10.0]
["2026-09-04T18:59:59.311426+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:00.012111+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:00.174446+00:00", "trade", 5.5628, 281.0]
["2026-09-04T19:00:00.963278+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:00.963344+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:00.975014+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:00:01.360932+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:01.529578+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:03.078478+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:03.570533+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:04.229068+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:04.996477+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:05.186445+00:00", "trade", 5.5677, 1037.0]
["2026-09-04T19:00:06.059600+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:06.167963+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:00:06.208382+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:06.253745+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:06.387362+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:07.188767+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:08.007666+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:08.928110+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:09.037034+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:09.037054+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:09.237446+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:09.352258+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:09.352479+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:09.599145+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:09.606237+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:09.770979+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:10.471794+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:10.471848+00:00", "trade", 5.564, 89.0]
["2026-09-04T19:00:10.581289+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:10.723567+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:10.847246+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:11.390387+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:11.599800+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:11.855242+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:11.855262+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:11.949531+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:12.234568+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:12.946395+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:13.018401+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:13.031227+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:13.171641+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:13.185373+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:14.971905+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:00:15.574802+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:15.848101+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:16.172217+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:17.191233+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:17.204745+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:17.395198+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:17.495163+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:00:17.777657+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:17.915760+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:17.992533+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:18.639881+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:19.095469+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:19.350605+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:00:19.350675+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:20.269730+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:20.603581+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:00:20.738769+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:21.525299+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:22.259393+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:22.430405+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:24.243022+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:24.678432+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:24.813893+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:00:24.813923+00:00", "trade", 5.56, 16.0]
["2026-09-04T19:00:24.928161+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:25.007830+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:26.050047+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:28.548640+00:00", "trade", 5.5642, 25.0]
["2026-09-04T19:00:28.657153+00:00", "trade", 5.565, 23.0]
["2026-09-04T19:00:30.012139+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:30.566908+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:31.433724+00:00", "trade", 5.565, 78.0]
["2026-09-04T19:00:32.074384+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:00:33.172669+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:00:35.347221+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:00:35.348728+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:00:35.351092+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:35.351239+00:00", "trade", 5.57, 8.0]
["2026-09-04T19:00:36.169183+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:00:36.306984+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:37.932787+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:00:37.994575+00:00", "trade", 5.5612, 100.0]
["2026-09-04T19:00:39.238290+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:42.003060+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:00:42.224518+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:00:42.706952+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:43.350373+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:43.354688+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:43.678312+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:44.258068+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:44.259493+00:00", "trade", 5.565, 120.0]
["2026-09-04T19:00:44.851189+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:45.060206+00:00", "trade", 5.565, 4.0]
["2026-09-04T19:00:45.100358+00:00", "trade", 5.5645, 8.0]
["2026-09-04T19:00:46.999004+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:47.082783+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:47.253430+00:00", "trade", 5.5651, 100.0]
["2026-09-04T19:00:47.516133+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:47.577614+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:48.484414+00:00", "trade", 5.56, 36.0]
["2026-09-04T19:00:48.484417+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:00:48.484423+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:00:48.484423+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:00:48.484426+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:00:48.484426+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:00:48.484429+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:00:48.615200+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:49.008464+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:49.278313+00:00", "trade", 5.5613, 1500.0]
["2026-09-04T19:00:49.929133+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:50.574946+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:00:51.024491+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:00:51.274884+00:00", "trade", 5.5623, 18.0]
["2026-09-04T19:00:51.334302+00:00", "trade", 5.5613, 46.0]
["2026-09-04T19:00:51.962267+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:00:52.320141+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:00:54.263684+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:00:55.946037+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:57.022801+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:00:57.023648+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:57.194951+00:00", "trade", 5.5613, 100.0]
["2026-09-04T19:00:57.203416+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:00:57.246638+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:59.414716+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:00:59.575054+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:01:00.012161+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:00.106264+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:01.390867+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:01.676845+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:01:03.235321+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:03.639628+00:00", "trade", 5.5613, 200.0]
["2026-09-04T19:01:04.625269+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:04.904673+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:04.904713+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:04.905212+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:01:05.445579+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:06.002126+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:06.850364+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:01:08.716227+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:01:09.047404+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:10.374442+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:10.413871+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:10.479792+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:10.946301+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:11.839549+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:11.978078+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:12.735507+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:01:13.492944+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:16.257393+00:00", "trade", 5.5613, 3200.0]
["2026-09-04T19:01:17.450641+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:17.658831+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:01:17.737056+00:00", "trade", 5.565, 250.0]
["2026-09-04T19:01:19.265054+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:19.269790+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:01:19.270406+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:01:19.271871+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:01:19.272000+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:01:19.273684+00:00", "trade", 5.565, 4.0]
["2026-09-04T19:01:19.279948+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:01:19.280014+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:01:20.125940+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:20.189327+00:00", "trade", 5.5646, 200.0]
["2026-09-04T19:01:20.932354+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:23.106921+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:24.768201+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:26.068100+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:26.165364+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:26.298370+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:26.298388+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:27.251993+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:27.666989+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:01:29.492964+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:01:29.831433+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:30.012183+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:31.070463+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:31.100579+00:00", "trade", 5.5639, 7.0]
["2026-09-04T19:01:31.100621+00:00", "trade", 5.5639, 1.0]
["2026-09-04T19:01:34.697917+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:01:35.404222+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:35.855076+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:35.855450+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:35.855668+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:01:36.109198+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:01:42.746981+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:42.785550+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:42.813511+00:00", "trade", 5.5681, 1.0]
["2026-09-04T19:01:42.840792+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:01:42.893934+00:00", "trade", 5.5603, 99.0]
["2026-09-04T19:01:43.338896+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:01:44.930759+00:00", "trade", 5.5613, 100.0]
["2026-09-04T19:01:44.932554+00:00", "trade", 5.5613, 19.0]
["2026-09-04T19:01:44.933757+00:00", "trade", 5.5613, 7.0]
["2026-09-04T19:01:45.230230+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:45.453744+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:01:45.751348+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:47.154709+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:01:50.803600+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:51.207616+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:51.517753+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:51.526587+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:01:52.309234+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:52.378097+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:52.816460+00:00", "trade", 5.5647, 1000.0]
["2026-09-04T19:01:53.066231+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:01:53.337442+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:53.337492+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:53.562086+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:54.127284+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:54.331172+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:01:55.887021+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:56.183897+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:56.714899+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:57.333681+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:01:57.529717+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:01:57.529997+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:01:57.530051+00:00", "trade", 5.565, 52.0]
["2026-09-04T19:01:57.530108+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:01:57.530174+00:00", "trade", 5.565, 43.0]
["2026-09-04T19:01:57.832069+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:58.127313+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:58.444981+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:58.519408+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:58.592470+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:01:58.863295+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:58.887377+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:58.898213+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:58.970159+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:59.088836+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:59.219040+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:59.353955+00:00", "trade", 5.5651, 100.0]
["2026-09-04T19:01:59.506804+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:01:59.784980+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:00.012220+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:00.086933+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:00.087294+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:00.549883+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:00.552529+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:00.815635+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:00.815650+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:01.270275+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:01.554816+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:02:01.554892+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:01.617019+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:01.703485+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:02.046615+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:02.445142+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:04.405707+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:05.608946+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:05.681428+00:00", "trade", 5.57, 39.0]
["2026-09-04T19:02:05.681797+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:02:06.308524+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:06.584084+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:06.840087+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:07.052131+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:07.976463+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:08.183119+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:08.242074+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:08.845914+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:08.875733+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:02:08.907701+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:09.625221+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:09.791469+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:09.791481+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:02:09.954661+00:00", "trade", 5.5646, 200.0]
["2026-09-04T19:02:10.121350+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:10.215047+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:02:11.233956+00:00", "trade", 5.57, 30.0]
["2026-09-04T19:02:11.253682+00:00", "trade", 5.57, 30.0]
["2026-09-04T19:02:11.902450+00:00", "trade", 5.565, 97.0]
["2026-09-04T19:02:11.902700+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:02:12.007706+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:12.193189+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:12.561555+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:13.063578+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:13.917898+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:14.251641+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:14.433268+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:14.748111+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:15.275825+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:15.456024+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:18.156308+00:00", "trade", 5.5647, 100.0]
["2026-09-04T19:02:18.582659+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:18.681566+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:02:19.424635+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:20.208187+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:20.459415+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:20.505335+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:02:20.560314+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:21.038441+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:21.417456+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:21.525633+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:21.870999+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:22.487494+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:23.175971+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:23.759272+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:23.759297+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:23.759804+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:23.869003+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:23.981470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:25.171949+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:25.271516+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:25.879661+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:25.903954+00:00", "trade", 5.565, 50.0]
["2026-09-04T19:02:25.904026+00:00", "trade", 5.565, 43.0]
["2026-09-04T19:02:25.904670+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:02:26.108873+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:26.286012+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:26.634761+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:28.727554+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:29.537312+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:02:29.676865+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:30.012238+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:30.780677+00:00", "trade", 5.56, 50.0]
["2026-09-04T19:02:34.129568+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:34.211081+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:34.855072+00:00", "trade", 5.56, 92.0]
["2026-09-04T19:02:34.855075+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:02:34.855513+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:34.981426+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:02:35.028730+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:35.069471+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:35.069521+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:35.070023+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:35.090020+00:00", "trade", 5.5601, 99.0]
["2026-09-04T19:02:35.511550+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:02:35.511574+00:00", "trade", 5.56, 16.0]
["2026-09-04T19:02:35.834295+00:00", "trade", 5.5644, 1400.0]
["2026-09-04T19:02:36.377503+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:37.056354+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:37.124087+00:00", "trade", 5.565, 2000.0]
["2026-09-04T19:02:37.124124+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:02:38.026764+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:39.292670+00:00", "trade", 5.5632, 38.0]
["2026-09-04T19:02:39.648199+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:39.728113+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:39.797739+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:40.055153+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:40.836025+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:41.401793+00:00", "trade", 5.5629, 200.0]
["2026-09-04T19:02:42.131008+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:42.463264+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:43.110622+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:43.717521+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:44.124978+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:44.192353+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:02:44.247158+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:02:44.247197+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:02:44.384197+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:02:44.981245+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:02:45.045718+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:02:46.254275+00:00", "trade", 5.5628, 14.0]
["2026-09-04T19:02:46.935382+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:47.294991+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:02:47.344074+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:02:48.134475+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:48.231760+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:02:51.494842+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:51.494905+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:02:52.352438+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:02:52.352459+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:52.468486+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:02:53.079136+00:00", "trade", 5.5642, 200.0]
["2026-09-04T19:02:54.045976+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:54.089525+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:02:54.166159+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:02:54.898486+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:02:54.952886+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:02:57.204733+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:02:57.512384+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:57.907297+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:02:58.068584+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:03:00.012260+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:00.331495+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:00.331495+00:00", "trade", 5.565, 5400.0]
["2026-09-04T19:03:00.331498+00:00", "trade", 5.565, 235.0]
["2026-09-04T19:03:00.703552+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:00.751763+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:00.752675+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:00.756459+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:03:00.859037+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:00.975127+00:00", "trade", 5.5639, 100.0]
["2026-09-04T19:03:01.663069+00:00", "trade", 5.565, 12.0]
["2026-09-04T19:03:01.716184+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:01.778823+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:02.290810+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:02.307744+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:04.301970+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:04.302205+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:04.549389+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:03:05.040119+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:05.041447+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:05.144522+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:05.347422+00:00", "trade", 5.5638, 50.0]
["2026-09-04T19:03:05.380847+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:05.380883+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:03:06.058133+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:08.593348+00:00", "trade", 5.5637, 5.0]
["2026-09-04T19:03:08.732438+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:03:08.732465+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:03:08.982052+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:08.982994+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:09.083303+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:10.941935+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:11.481878+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:12.091843+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:12.389430+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:12.389666+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:12.574910+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:12.597082+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:12.597115+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:03:12.958252+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:14.682646+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:15.168420+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:15.168429+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:15.545390+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:16.314910+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:16.567470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:17.071761+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:17.157677+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:18.584343+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:19.261176+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:19.560001+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:19.560064+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:19.884411+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:19.884426+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:03:19.884498+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:19.885721+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:19.889635+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:19.906174+00:00", "trade", 5.565, 3100.0]
["2026-09-04T19:03:20.052306+00:00", "trade", 5.5699, 9.0]
["2026-09-04T19:03:20.728153+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:20.769731+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:20.907356+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:21.403874+00:00", "trade", 5.5639, 300.0]
["2026-09-04T19:03:21.506641+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:22.227908+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:03:22.304865+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:22.667438+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:22.713310+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:22.742034+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:22.808722+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:23.845172+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:23.910112+00:00", "trade", 5.565, 4.0]
["2026-09-04T19:03:23.912340+00:00", "trade", 5.565, 20.0]
["2026-09-04T19:03:23.912424+00:00", "trade", 5.565, 22.0]
["2026-09-04T19:03:24.738654+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:24.807417+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:24.854970+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:24.855068+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:03:24.906448+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:25.621507+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:25.634984+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:26.421854+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:26.959716+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:26.959747+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:03:28.866602+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:29.434995+00:00", "trade", 5.5643, 17.0]
["2026-09-04T19:03:30.012277+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:31.294159+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:31.526111+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:31.527317+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:03:31.534810+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:03:31.653130+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:03:31.781484+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:03:31.803349+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:32.226670+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:32.876299+00:00", "trade", 5.5639, 55.0]
["2026-09-04T19:03:34.323453+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:35.836850+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:35.917927+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:35.967846+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:35.967861+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:35.973648+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:36.372332+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:36.390305+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:36.477282+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:36.517973+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:36.533721+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:36.706712+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:36.722429+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:36.868176+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:36.905259+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:37.421132+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:03:38.651894+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:38.651930+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:03:39.820888+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:40.363848+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:40.639924+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:40.675258+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:41.379602+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:41.641690+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:43.414283+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:44.036281+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:44.171638+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:44.178395+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:03:44.230823+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:44.589481+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:44.649273+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:44.774951+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:45.000247+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:45.258776+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:45.350680+00:00", "trade", 5.565, 550.0]
["2026-09-04T19:03:45.350680+00:00", "trade", 5.565, 620.0]
["2026-09-04T19:03:45.350765+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:45.461355+00:00", "trade", 5.5642, 222.0]
["2026-09-04T19:03:45.466870+00:00", "trade", 5.57, 63.0]
["2026-09-04T19:03:45.483876+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:45.483931+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:45.781634+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:45.908134+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:46.472285+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:47.406505+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:47.412250+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:47.414247+00:00", "trade", 5.564, 100.0]
["2026-09-04T19:03:47.475344+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:48.193912+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:48.405074+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:48.662205+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:48.747803+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:48.749317+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:48.910330+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:49.028997+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:49.260542+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:49.951891+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:51.781093+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:03:51.781137+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:51.781746+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:03:52.263383+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:52.263442+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:52.263500+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:52.263557+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:03:52.263620+00:00", "trade", 5.565, 52.0]
["2026-09-04T19:03:52.263695+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:03:52.263749+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:03:52.263806+00:00", "trade", 5.565, 39.0]
["2026-09-04T19:03:53.078947+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:53.398486+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:54.508970+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:54.521891+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:54.948560+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:56.315173+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:56.428337+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:56.721883+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:03:56.721959+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:56.722818+00:00", "trade", 5.565, 72.0]
["2026-09-04T19:03:56.722885+00:00", "trade", 5.565, 27.0]
["2026-09-04T19:03:56.971272+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:56.974784+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:57.038592+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:57.219086+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:57.529634+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:57.757295+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:57.757355+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:58.248693+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:03:58.463518+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:58.832024+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:58.972414+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:03:59.057657+00:00", "trade", 5.564, 86.0]
["2026-09-04T19:03:59.556008+00:00", "trade", 5.5638, 30.0]
["2026-09-04T19:03:59.890334+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:59.891958+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:59.893882+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:03:59.991725+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:03:59.991745+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:00.012304+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:00.087919+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:00.742800+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:00.873235+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:01.000688+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:01.001931+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:01.372281+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:01.502240+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:01.775219+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:02.015605+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:02.201918+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:02.868491+00:00", "trade", 5.5639, 10.0]
["2026-09-04T19:04:02.869640+00:00", "trade", 5.565, 31.0]
["2026-09-04T19:04:03.299351+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:03.937147+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:06.893173+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:06.999466+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:04:06.999625+00:00", "trade", 5.565, 339.0]
["2026-09-04T19:04:07.007438+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:04:07.065518+00:00", "trade", 5.565, 893.0]
["2026-09-04T19:04:07.065620+00:00", "trade", 5.565, 761.0]
["2026-09-04T19:04:08.896423+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:09.158235+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:10.013309+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:10.318112+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:11.146904+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:11.887211+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:13.116616+00:00", "trade", 5.565, 31.0]
["2026-09-04T19:04:13.267021+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:13.544379+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:14.707306+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:14.876064+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:15.154426+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:15.348153+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:16.302528+00:00", "trade", 5.5643, 66.0]
["2026-09-04T19:04:17.356800+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:17.486174+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:04:17.487164+00:00", "trade", 5.565, 74.0]
["2026-09-04T19:04:17.487224+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:04:17.488122+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:17.616813+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:17.954420+00:00", "trade", 5.565, 253.0]
["2026-09-04T19:04:18.067032+00:00", "trade", 5.56, 206.0]
["2026-09-04T19:04:18.615561+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:19.068120+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:04:19.338865+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:19.639799+00:00", "trade", 5.5643, 81.0]
["2026-09-04T19:04:20.043219+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:20.420707+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:20.775971+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:21.367071+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:22.183924+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.184056+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.184751+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.185500+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.185671+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.185987+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.186233+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:04:22.186348+00:00", "trade", 5.565, 4.0]
["2026-09-04T19:04:22.186817+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.187144+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.187301+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:22.194828+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:04:22.194999+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:04:22.247513+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:23.217197+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:23.885659+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:24.486344+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:24.565246+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:25.130149+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:25.585125+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:25.716672+00:00", "trade", 5.566, 253.0]
["2026-09-04T19:04:26.086246+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:26.217448+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:27.135043+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:04:30.012327+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:30.122945+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:30.199822+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:04:30.293395+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:30.898402+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:31.366129+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:31.937422+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:32.101682+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:32.327012+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:04:33.007397+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:33.215369+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:34.503085+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:04:34.503293+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:04:34.504093+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:04:34.504435+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:35.185666+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:35.194507+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:35.504378+00:00", "trade", 5.565, 35.0]
["2026-09-04T19:04:35.507090+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:35.507172+00:00", "trade", 5.565, 294.0]
["2026-09-04T19:04:35.507172+00:00", "trade", 5.565, 1500.0]
["2026-09-04T19:04:35.507174+00:00", "trade", 5.565, 506.0]
["2026-09-04T19:04:35.521227+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:04:35.521299+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:35.521928+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:04:35.522282+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:04:35.523945+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:04:35.524451+00:00", "trade", 5.565, 88.0]
["2026-09-04T19:04:35.526309+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:04:35.531120+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:04:35.533607+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:04:35.536317+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:04:35.700400+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:35.700440+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:35.700991+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:04:35.836999+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:36.929836+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:36.964970+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:36.982286+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:37.886841+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:38.161694+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:38.181717+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:38.606568+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:04:39.073401+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:39.373628+00:00", "trade", 5.5645, 5.0]
["2026-09-04T19:04:41.776672+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:42.253684+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:43.858658+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:44.109690+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:44.367874+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:44.923423+00:00", "trade", 5.5641, 100.0]
["2026-09-04T19:04:45.045264+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:45.045329+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:45.690805+00:00", "trade", 5.5644, 100.0]
["2026-09-04T19:04:45.760278+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:46.557818+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:46.773661+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:47.221039+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:47.221069+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:47.221575+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:04:47.565503+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:47.946077+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:48.308081+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:04:48.547823+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:04:48.809267+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:49.127741+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:49.166984+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:49.712606+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:49.715468+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:50.043648+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:50.234438+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:04:50.752898+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:50.941968+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:51.235535+00:00", "trade", 5.565, 40.0]
["2026-09-04T19:04:51.389556+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:51.783548+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:51.833792+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:51.994079+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:04:52.280193+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:52.798930+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:04:52.862858+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:52.862888+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:52.863427+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:04:53.293230+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:53.332785+00:00", "trade", 5.565, 741.0]
["2026-09-04T19:04:53.666828+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:54.445273+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:54.616580+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:54.616605+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:54.617111+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:04:54.662329+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:55.450999+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:56.774309+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:57.154096+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:58.057999+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:58.688758+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:04:58.689685+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:00.012354+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:02.438760+00:00", "trade", 5.5639, 200.0]
["2026-09-04T19:05:02.842265+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:02.966530+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:03.258734+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:03.633420+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:03.734430+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:03.911536+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:04.067367+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:04.076152+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:04.379683+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:05.264795+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:07.019061+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:07.101923+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:07.794933+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:05:08.378978+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:08.866842+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:08.902708+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:08.942277+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:09.373183+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:09.374286+00:00", "trade", 5.565, 34.0]
["2026-09-04T19:05:09.656420+00:00", "trade", 5.5641, 25.0]
["2026-09-04T19:05:09.680020+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:09.857637+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:11.801815+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:05:11.941525+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:13.219106+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:13.976724+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:05:15.425254+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:15.426617+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:05:15.508523+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:05:15.561530+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:05:15.614194+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:05:16.664499+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:16.755706+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:17.185162+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:17.227492+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:18.422848+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:05:20.143155+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:20.822100+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:21.499496+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:22.610309+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:05:22.745898+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:22.857252+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:23.544133+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:05:23.546151+00:00", "trade", 5.565, 3100.0]
["2026-09-04T19:05:24.567026+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:24.829830+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:25.227417+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:05:26.208662+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:26.367053+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:05:26.547242+00:00", "trade", 5.565, 28.0]
["2026-09-04T19:05:27.063253+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:30.012372+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:30.521281+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:30.726776+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:05:30.726815+00:00", "trade", 5.565, 96.0]
["2026-09-04T19:05:30.726818+00:00", "trade", 5.565, 96.0]
["2026-09-04T19:05:30.726900+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:30.727371+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:31.482551+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:31.781596+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:31.814124+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:05:32.629020+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:32.661954+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:33.164327+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:05:33.191298+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:05:34.786820+00:00", "trade", 5.56, 96.0]
["2026-09-04T19:05:35.171329+00:00", "trade", 5.5642, 1400.0]
["2026-09-04T19:05:37.003231+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:37.453236+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:38.370215+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:38.532808+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:05:38.834247+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:40.039858+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:40.451711+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:05:40.674321+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:41.007233+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:41.043869+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:05:41.047023+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:05:41.741662+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:42.922903+00:00", "trade", 5.5647, 14.0]
["2026-09-04T19:05:43.582577+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:44.439965+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:45.598563+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:46.199141+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:46.227288+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:46.712651+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:46.926755+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:47.335761+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:05:47.385114+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:47.824433+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:48.055914+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:48.897009+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:05:49.584536+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:49.607591+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:49.898124+00:00", "trade", 5.565, 42.0]
["2026-09-04T19:05:50.593978+00:00", "trade", 5.5653, 5.0]
["2026-09-04T19:05:52.551402+00:00", "trade", 5.565, 70.0]
["2026-09-04T19:05:53.013781+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:53.668578+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:53.757629+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:53.871705+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:54.096419+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:54.675922+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:54.893509+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:54.950950+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:54.950969+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:05:54.951597+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:55.090813+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:55.091219+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:55.091388+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:05:55.432054+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:55.696622+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:55.876665+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:05:55.928463+00:00", "trade", 5.57, 48.0]
["2026-09-04T19:06:00.012390+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:01.548645+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:02.047048+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:03.087722+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:05.644404+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:06.336745+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:06.766085+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:06.839947+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:06:06.841116+00:00", "trade", 5.57, 30.0]
["2026-09-04T19:06:06.841183+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:06.927098+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:07.930913+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:07.931214+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:08.054126+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:08.268756+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:08.314415+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:08.846264+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:08.887251+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:08.887321+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:08.909795+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:09.060483+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:09.537120+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:06:09.713856+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:09.714277+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:10.391441+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:11.171645+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:11.202047+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:11.235828+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:11.249894+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:06:12.324044+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:12.995269+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:12.995284+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:13.844322+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:14.107041+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:14.107828+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:14.520890+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:15.547519+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:06:15.673364+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:15.673548+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:06:15.804856+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:16.041729+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:16.057492+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:16.808276+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:17.388978+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:17.663489+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:17.663555+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:06:18.881689+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:18.882165+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:20.886816+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:06:21.725973+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:21.729350+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:22.865425+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:06:22.866141+00:00", "trade", 5.57, 43.0]
["2026-09-04T19:06:22.932095+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:23.866957+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:24.643547+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:24.767001+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:24.815746+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:26.095318+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:26.467557+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:26.880487+00:00", "trade", 5.5662, 23.0]
["2026-09-04T19:06:27.431363+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:28.024923+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:28.175953+00:00", "trade", 5.5646, 100.0]
["2026-09-04T19:06:28.238616+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:28.519459+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:28.887674+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:29.297909+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:29.869828+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:06:30.012422+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:30.063040+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:30.157023+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:06:30.928813+00:00", "trade", 5.57, 24.0]
["2026-09-04T19:06:31.847000+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:33.794706+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:34.507244+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:34.647678+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:35.176098+00:00", "trade", 5.5663, 10.0]
["2026-09-04T19:06:35.193405+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:35.666990+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:36.208650+00:00", "trade", 5.5663, 303.0]
["2026-09-04T19:06:36.858658+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:41.572395+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:42.636504+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:42.785137+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:42.794875+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:42.795372+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:42.796349+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:42.798940+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:42.889711+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:43.827058+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:43.828245+00:00", "trade", 5.565, 37.0]
["2026-09-04T19:06:43.916050+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:44.777267+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:45.560423+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:46.097018+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:46.636180+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:47.078586+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:47.107149+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:47.895974+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:48.324788+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:48.451529+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:48.561100+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:48.903318+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:49.253827+00:00", "trade", 5.5659, 7.0]
["2026-09-04T19:06:49.313603+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:49.487671+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:49.782247+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:49.921984+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:49.971822+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:50.000781+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:50.565498+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:51.072729+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:51.136646+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:51.286797+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:51.286812+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:51.862255+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:52.077587+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:52.131420+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:54.105371+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:54.941483+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:55.722980+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:55.937645+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:56.247717+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:56.737842+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:57.066968+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:06:57.628625+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:06:58.016977+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:58.123591+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:58.867308+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:06:59.894710+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:00.012445+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:01.074169+00:00", "trade", 5.565, 38.0]
["2026-09-04T19:07:01.627303+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:01.836971+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:02.683322+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:03.198181+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:03.495966+00:00", "trade", 5.565, 73.0]
["2026-09-04T19:07:03.667692+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:03.887439+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:04.067035+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:07:04.224329+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:05.238204+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:05.603603+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:06.573858+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:07.568926+00:00", "trade", 5.565, 48.0]
["2026-09-04T19:07:07.585847+00:00", "trade", 5.565, 52.0]
["2026-09-04T19:07:07.603465+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:08.893998+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:07:08.946823+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:09.748497+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:10.711377+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:11.160875+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:11.486113+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:11.548982+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:13.426284+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:14.043782+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:07:15.907170+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:15.907200+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:15.907705+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:07:16.215332+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:16.619458+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:16.694862+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:16.857754+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:16.857771+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:16.857774+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:07:16.858610+00:00", "trade", 5.56, 49.0]
["2026-09-04T19:07:16.858882+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:17.866657+00:00", "trade", 5.56, 297.0]
["2026-09-04T19:07:18.927974+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:18.928440+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:21.111518+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:07:21.561924+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:22.417958+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:22.507415+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:22.508537+00:00", "trade", 5.565, 37.0]
["2026-09-04T19:07:23.444909+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:24.113272+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:24.150228+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:07:24.293420+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:24.307021+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:07:25.710652+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:07:26.439921+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:07:27.006368+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:27.047936+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:27.274550+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:27.274585+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:27.275120+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:07:27.728264+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:27.728299+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:27.728826+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:07:28.514786+00:00", "trade", 5.5645, 100.0]
["2026-09-04T19:07:29.693835+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:29.804876+00:00", "trade", 5.5638, 24.0]
["2026-09-04T19:07:29.997667+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:30.012462+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:30.683561+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:07:31.608821+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:32.730362+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:32.828946+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:33.786852+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:33.886052+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:34.824544+00:00", "trade", 5.565, 63.0]
["2026-09-04T19:07:34.824607+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:07:34.825016+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:07:34.825100+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:07:34.825157+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:07:34.825214+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:07:34.825268+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:07:34.825322+00:00", "trade", 5.565, 17.0]
["2026-09-04T19:07:34.833315+00:00", "trade", 5.57, 10.0]
["2026-09-04T19:07:37.213862+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:38.219728+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:39.376723+00:00", "trade", 5.5621, 10.0]
["2026-09-04T19:07:40.012239+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:40.416008+00:00", "trade", 5.5621, 307.0]
["2026-09-04T19:07:40.937769+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:07:40.937775+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:07:40.961396+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:07:41.033429+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:41.728279+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:42.459079+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:42.460191+00:00", "trade", 5.565, 35.0]
["2026-09-04T19:07:42.661899+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:42.827367+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:47.461752+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:47.610926+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:07:48.363783+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:07:48.676664+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:49.364805+00:00", "trade", 5.565, 46.0]
["2026-09-04T19:07:49.365226+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:49.434300+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:49.601251+00:00", "trade", 5.5603, 100.0]
["2026-09-04T19:07:49.763649+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:07:49.827238+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:51.226983+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:51.345963+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:51.454722+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:51.469561+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:07:51.661257+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:51.725779+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:52.369601+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:52.663594+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:53.568342+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:07:54.490083+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:55.186866+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:55.763264+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:07:56.375571+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:56.786107+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:57.300211+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:07:58.015830+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:07:58.274869+00:00", "trade", 5.5628, 7.0]
["2026-09-04T19:07:58.326613+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:58.327711+00:00", "trade", 5.565, 41.0]
["2026-09-04T19:07:58.869352+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:07:59.081816+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:00.012485+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:00.527755+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:00.793051+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:08:00.949835+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:01.777119+00:00", "trade", 5.5637, 9.0]
["2026-09-04T19:08:02.427074+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:08:06.102153+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:07.288148+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:07.318614+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:07.452782+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:07.716524+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:09.892746+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:08:12.983792+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:13.008601+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:13.359280+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:14.098878+00:00", "trade", 5.5642, 68.0]
["2026-09-04T19:08:14.846596+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:14.846606+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:14.846630+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:14.847147+00:00", "trade", 5.565, 329.0]
["2026-09-04T19:08:14.847147+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:08:14.847156+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:08:15.054105+00:00", "trade", 5.5632, 22.0]
["2026-09-04T19:08:15.090840+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:16.055181+00:00", "trade", 5.565, 23.0]
["2026-09-04T19:08:16.317956+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:17.187465+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:17.195452+00:00", "trade", 5.565, 73.0]
["2026-09-04T19:08:17.195479+00:00", "trade", 5.565, 27.0]
["2026-09-04T19:08:17.368450+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:08:18.853060+00:00", "trade", 5.5638, 3.0]
["2026-09-04T19:08:18.853854+00:00", "trade", 5.5638, 1.0]
["2026-09-04T19:08:19.139710+00:00", "trade", 5.5632, 275.0]
["2026-09-04T19:08:19.140071+00:00", "trade", 5.5632, 1.0]
["2026-09-04T19:08:19.140234+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:19.140710+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:19.180704+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:08:20.454630+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:21.406753+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:08:21.406756+00:00", "trade", 5.56, 31.0]
["2026-09-04T19:08:23.630752+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:08:24.942192+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:24.942247+00:00", "trade", 5.56, 61.0]
["2026-09-04T19:08:24.942337+00:00", "trade", 5.56, 699.0]
["2026-09-04T19:08:24.942358+00:00", "trade", 5.56, 30.0]
["2026-09-04T19:08:24.942367+00:00", "trade", 5.56, 154.0]
["2026-09-04T19:08:24.942388+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:08:24.942397+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:08:24.943080+00:00", "trade", 5.565, 23.0]
["2026-09-04T19:08:24.943979+00:00", "trade", 5.565, 73.0]
["2026-09-04T19:08:24.945816+00:00", "trade", 5.5632, 131.0]
["2026-09-04T19:08:26.278854+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:08:27.502988+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:08:29.150153+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:08:30.012518+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:31.785731+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:33.798763+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:34.219706+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:34.294891+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:34.805809+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:34.883023+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:08:35.755797+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:36.063844+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:36.064432+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:08:38.103025+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:38.197719+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:08:38.629777+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:08:38.835897+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:39.164511+00:00", "trade", 5.57, 17.0]
["2026-09-04T19:08:40.711484+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:08:40.712250+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:08:40.712918+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:08:40.713026+00:00", "trade", 5.56, 16.0]
["2026-09-04T19:08:40.715243+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:08:45.608543+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:46.089059+00:00", "trade", 5.565, 252.0]
["2026-09-04T19:08:46.090217+00:00", "trade", 5.565, 46.0]
["2026-09-04T19:08:46.090283+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:08:46.136403+00:00", "trade", 5.565, 222.0]
["2026-09-04T19:08:48.354926+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:08:48.359434+00:00", "trade", 5.56, 145.0]
["2026-09-04T19:08:54.955667+00:00", "trade", 5.5643, 2.0]
["2026-09-04T19:08:55.523347+00:00", "trade", 5.5642, 70.0]
["2026-09-04T19:08:57.072948+00:00", "trade", 5.5641, 400.0]
["2026-09-04T19:08:57.073631+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:08:57.074397+00:00", "trade", 5.5644, 100.0]
["2026-09-04T19:08:57.079501+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:08:57.082511+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:57.253166+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:08:59.330182+00:00", "trade", 5.5642, 8.0]
["2026-09-04T19:09:00.012545+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:00.118240+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:00.175039+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:09:00.931478+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:01.003316+00:00", "trade", 5.5601, 99.0]
["2026-09-04T19:09:01.453876+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:01.726962+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:01.821233+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:09:01.916857+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:09:01.916920+00:00", "trade", 5.565, 115.0]
["2026-09-04T19:09:01.916980+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:01.917043+00:00", "trade", 5.565, 101.0]
["2026-09-04T19:09:01.917107+00:00", "trade", 5.565, 27.0]
["2026-09-04T19:09:01.917741+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:01.918093+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:09:01.918737+00:00", "trade", 5.565, 150.0]
["2026-09-04T19:09:01.939498+00:00", "trade", 5.565, 51.0]
["2026-09-04T19:09:02.011330+00:00", "trade", 5.565, 42.0]
["2026-09-04T19:09:03.917957+00:00", "trade", 5.565, 29.0]
["2026-09-04T19:09:05.973312+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:09:05.973411+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:07.702727+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:07.760916+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:07.828757+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:09:09.615399+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:09:09.616431+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:09:11.302033+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:11.305443+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:11.311238+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:11.311749+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:12.894016+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:17.455311+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:19.194461+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:19.195004+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:19.195475+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:19.243591+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:19.337950+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:09:20.339014+00:00", "trade", 5.565, 30.0]
["2026-09-04T19:09:21.699612+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:21.729573+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:21.767472+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:21.782823+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:09:22.516853+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:22.572121+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:09:23.191596+00:00", "trade", 5.564, 100.0]
["2026-09-04T19:09:25.448042+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:26.334819+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:09:27.989312+00:00", "trade", 5.565, 140.0]
["2026-09-04T19:09:29.721059+00:00", "trade", 5.5623, 1037.0]
["2026-09-04T19:09:30.012563+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:30.072982+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:30.132010+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:09:35.035409+00:00", "trade", 5.56, 169.0]
["2026-09-04T19:09:36.954540+00:00", "trade", 5.56, 150.0]
["2026-09-04T19:09:36.955656+00:00", "trade", 5.565, 30.0]
["2026-09-04T19:09:38.514588+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:09:38.999093+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:42.231803+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:09:42.694768+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:42.708144+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:09:42.900307+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:09:44.367647+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:09:44.711496+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:09:44.864675+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:44.864677+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:44.935959+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:44.936025+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:44.984250+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:09:45.292512+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:45.712894+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:45.744150+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:45.746932+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:09:45.746935+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:09:45.755232+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:09:45.795215+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:45.836277+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:09:45.894487+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:46.498908+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:46.499759+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:46.544552+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:46.544605+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:46.544617+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:09:46.544659+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:46.544683+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:46.544719+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:46.545065+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:46.545988+00:00", "trade", 5.565, 2926.0]
["2026-09-04T19:09:46.546292+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:46.549636+00:00", "trade", 5.5603, 99.0]
["2026-09-04T19:09:46.549800+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:46.550679+00:00", "trade", 5.56, 80.0]
["2026-09-04T19:09:46.559232+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:46.594535+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:47.255738+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:47.308435+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:09:48.300628+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:48.300751+00:00", "trade", 5.565, 47.0]
["2026-09-04T19:09:49.813539+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:09:49.813572+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:09:50.953921+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:09:52.294967+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:52.325993+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:52.390543+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:52.455573+00:00", "trade", 5.5603, 99.0]
["2026-09-04T19:09:52.753479+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:52.755699+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:53.207329+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:53.259663+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:09:53.260745+00:00", "trade", 5.565, 46.0]
["2026-09-04T19:09:57.809013+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:59.463803+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:09:59.543726+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:09:59.617048+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:09:59.666100+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:09:59.926991+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:09:59.964111+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:09:59.984322+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:10:00.012651+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:00.416245+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:10:00.417608+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:00.718047+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:01.135144+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:01.181167+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:10:01.231011+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:01.274129+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:01.298656+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:10:01.431212+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:01.840685+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:02.194548+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:10:02.455142+00:00", "trade", 5.5633, 13.0]
["2026-09-04T19:10:03.610135+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:05.189344+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:06.288310+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:07.050737+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:07.425525+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:07.454261+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:09.853433+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:10.625072+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:11.155259+00:00", "trade", 5.5635, 10.0]
["2026-09-04T19:10:11.156348+00:00", "trade", 5.565, 30.0]
["2026-09-04T19:10:11.596224+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:10:12.456470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:13.218390+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:13.218430+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:13.218953+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:10:15.196576+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:10:15.535181+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:16.201645+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:17.029799+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:10:17.030815+00:00", "trade", 5.565, 13.0]
["2026-09-04T19:10:17.169581+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:17.518420+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:18.017802+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:18.038395+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:18.208460+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:18.695106+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:18.707798+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:19.456345+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:19.738927+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:20.491866+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:21.010414+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:21.783812+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:22.012325+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:22.147015+00:00", "trade", 5.5639, 35.0]
["2026-09-04T19:10:22.148052+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:10:22.575418+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:22.790755+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:23.052647+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:23.580788+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:23.596189+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:23.617991+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:25.236738+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:26.065422+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:27.062016+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:29.348274+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:30.012674+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:30.226547+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:30.226602+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:30.227134+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:10:31.228183+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:10:31.642251+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:31.943552+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:32.438659+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:32.705799+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:32.760514+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:32.987864+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:33.074652+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:10:33.526335+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:10:34.769484+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:35.265322+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:35.647558+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:37.033479+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:37.602557+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:37.641203+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:38.284928+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:39.241192+00:00", "trade", 5.565, 700.0]
["2026-09-04T19:10:40.276552+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:40.437835+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:40.638662+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:42.926209+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:45.856508+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:47.462555+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:47.462665+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:47.538179+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:47.924703+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:48.587879+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:48.716074+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:49.486673+00:00", "trade", 5.565, 605.0]
["2026-09-04T19:10:49.827368+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:10:49.894715+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:50.352663+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:50.817074+00:00", "trade", 5.565, 52.0]
["2026-09-04T19:10:50.817486+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:50.874321+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:10:50.875245+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:52.088273+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:53.460048+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:53.734469+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:10:54.543759+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:55.061128+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:55.413008+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:10:55.981110+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:56.764239+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:10:56.765327+00:00", "trade", 5.565, 47.0]
["2026-09-04T19:10:56.856004+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:56.856080+00:00", "trade", 5.56, 97.0]
["2026-09-04T19:10:56.856137+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:10:56.856137+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:10:56.857041+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:57.049016+00:00", "trade", 5.5641, 6.0]
["2026-09-04T19:10:58.036129+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:58.099429+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:58.169491+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:58.238805+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:58.301424+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:58.320194+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:58.633529+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:10:58.899611+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:58.963097+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:59.040821+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:10:59.137793+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:00.012691+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:00.675406+00:00", "trade", 5.5641, 49.0]
["2026-09-04T19:11:01.838826+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:02.696880+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:02.909370+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:02.911681+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:03.046962+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:03.332320+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:03.521054+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:03.582565+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:03.639756+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:03.704540+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:04.035211+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:04.142752+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:11:04.143864+00:00", "trade", 5.565, 1030.0]
["2026-09-04T19:11:05.389115+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:11:06.093879+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:08.027414+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:11:09.500986+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:10.243190+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:10.277586+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:11.085321+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:11.351429+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:11.675484+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:12.432688+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:13.446402+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:13.505563+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:13.934686+00:00", "trade", 5.56, 71.0]
["2026-09-04T19:11:13.935931+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:11:14.052954+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:14.284023+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:15.768927+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:16.669528+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:16.820441+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:17.098009+00:00", "trade", 5.5654, 5.0]
["2026-09-04T19:11:17.319412+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:17.710883+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:17.776403+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:17.873931+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:11:18.929699+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:19.162738+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:19.163400+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:19.278784+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:19.622846+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:19.622972+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:19.623448+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:19.834174+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:20.530173+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:20.662651+00:00", "trade", 5.5662, 71.0]
["2026-09-04T19:11:20.663026+00:00", "trade", 5.5662, 1.0]
["2026-09-04T19:11:20.837483+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:21.332890+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:21.808719+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:11:21.809805+00:00", "trade", 5.565, 40.0]
["2026-09-04T19:11:22.022078+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:22.195726+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:23.198589+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:23.746246+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:23.886946+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:11:24.785431+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:24.818963+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:11:25.296580+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:26.336552+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:26.361993+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:26.459204+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:26.864457+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:27.994863+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:28.611624+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:28.692767+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:29.191228+00:00", "trade", 5.57, 7.0]
["2026-09-04T19:11:29.191240+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:11:29.191258+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:11:29.208858+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:29.217754+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:11:30.012714+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:30.211276+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:30.864248+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:31.146623+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:11:31.714338+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:32.592229+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:33.647963+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:34.050029+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:34.216991+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:34.240772+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:34.691736+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:34.743537+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:34.946940+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:11:35.332839+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:35.501724+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:35.664932+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:35.700206+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:36.150265+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:36.199106+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:36.717493+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:37.833651+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:38.009268+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:38.138135+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:38.588610+00:00", "trade", 5.565, 60.0]
["2026-09-04T19:11:38.588676+00:00", "trade", 5.565, 41.0]
["2026-09-04T19:11:38.589592+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:38.589921+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:11:38.704094+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:38.929405+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:39.144702+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:39.705167+00:00", "trade", 5.565, 39.0]
["2026-09-04T19:11:39.723096+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:39.723141+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:39.723664+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:39.914301+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:40.117403+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:40.117438+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:40.117958+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:41.272464+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:41.346134+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:41.527392+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:11:41.744941+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:41.766172+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:42.354089+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:43.203468+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:43.475227+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:11:43.821638+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:11:43.985080+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:44.220704+00:00", "trade", 5.565, 23.0]
["2026-09-04T19:11:44.279696+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:47.880804+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:50.211328+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:50.569955+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:50.649458+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:52.606776+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:52.606826+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:52.607345+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:11:53.608361+00:00", "trade", 5.565, 43.0]
["2026-09-04T19:11:53.608785+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:11:53.610201+00:00", "trade", 5.565, 1527.0]
["2026-09-04T19:11:54.413362+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:11:55.783178+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:11:55.827946+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:56.327471+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:11:56.327474+00:00", "trade", 5.565, 84.0]
["2026-09-04T19:11:56.355144+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:57.135308+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:57.414019+00:00", "trade", 5.565, 37.0]
["2026-09-04T19:11:57.797166+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:58.286973+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:11:58.545700+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:11:58.734168+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:00.012736+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:00.746951+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:00.748139+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:02.722742+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:03.394509+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:04.343554+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:04.408042+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:04.634360+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:04.634362+00:00", "trade", 5.57, 12.0]
["2026-09-04T19:12:04.634389+00:00", "trade", 5.565, 12.0]
["2026-09-04T19:12:04.634413+00:00", "trade", 5.57, 43.0]
["2026-09-04T19:12:04.634431+00:00", "trade", 5.565, 43.0]
["2026-09-04T19:12:04.635237+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:04.846095+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:04.846159+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:12:04.846219+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:12:04.846276+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:12:04.846360+00:00", "trade", 5.565, 116.0]
["2026-09-04T19:12:04.846420+00:00", "trade", 5.565, 151.0]
["2026-09-04T19:12:04.846483+00:00", "trade", 5.565, 124.0]
["2026-09-04T19:12:05.333906+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:12:06.646826+00:00", "trade", 5.57, 7.0]
["2026-09-04T19:12:06.646859+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:12:06.646949+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:12:07.040831+00:00", "trade", 5.56, 50.0]
["2026-09-04T19:12:08.856471+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:12:09.962341+00:00", "trade", 5.5636, 100.0]
["2026-09-04T19:12:10.586997+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:11.747555+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:11.849778+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:11.877499+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:11.965613+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:11.966986+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:12.520938+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:12.675862+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:13.277947+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:13.280980+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:13.826386+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:13.831663+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:15.830569+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:16.035297+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:12:16.035303+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:16.035381+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:16.158162+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:17.164072+00:00", "trade", 5.565, 80.0]
["2026-09-04T19:12:17.307113+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:17.369356+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:17.421370+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:17.936855+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:18.276732+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:18.280887+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:18.901051+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:18.901971+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:18.925289+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:19.187006+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:19.255454+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:19.637311+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:19.637792+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:20.695290+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:20.884800+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:21.327007+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:21.435117+00:00", "trade", 5.5638, 3.0]
["2026-09-04T19:12:21.912493+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:22.013378+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:22.251649+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:22.366312+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:22.504350+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:23.245843+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:23.421399+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:23.421460+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:23.853080+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:24.422509+00:00", "trade", 5.565, 52.0]
["2026-09-04T19:12:24.432138+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:24.547676+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:24.799254+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:25.031055+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:26.344456+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:26.878856+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:27.192421+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:27.265502+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:12:28.126553+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:28.317440+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:28.388413+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:29.387757+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:29.392457+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:30.012759+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:30.619155+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:31.474344+00:00", "trade", 5.5643, 6.0]
["2026-09-04T19:12:31.633647+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:31.633711+00:00", "trade", 5.565, 50.0]
["2026-09-04T19:12:32.566744+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:32.795808+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:33.831901+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:34.747933+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:34.749867+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:35.534518+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:12:38.133246+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:39.625801+00:00", "trade", 5.564, 68.0]
["2026-09-04T19:12:40.436813+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:40.966326+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:41.115010+00:00", "trade", 5.5641, 83.0]
["2026-09-04T19:12:45.092566+00:00", "trade", 5.565, 43.0]
["2026-09-04T19:12:45.385368+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:45.988296+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:46.047659+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:12:46.245229+00:00", "trade", 5.5601, 500.0]
["2026-09-04T19:12:46.508262+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:46.724249+00:00", "trade", 5.5655, 5.0]
["2026-09-04T19:12:46.880155+00:00", "trade", 5.5641, 100.0]
["2026-09-04T19:12:47.916624+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:49.063580+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:49.400908+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:50.019672+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:50.652224+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:52.387949+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:52.573965+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:12:52.575393+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:12:52.921444+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:53.325604+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:53.528777+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:53.917766+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:54.190637+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:12:54.582892+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:55.121728+00:00", "trade", 5.565, 48.0]
["2026-09-04T19:12:55.122146+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:12:55.660238+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:55.962366+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:56.314287+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:57.620694+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:12:58.189193+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:12:59.575778+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:00.012782+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:00.602248+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:00.611710+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:00.856707+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:01.172714+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:13:01.405908+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:01.595969+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:01.932584+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:13:02.509337+00:00", "trade", 5.5652, 200.0]
["2026-09-04T19:13:02.511505+00:00", "trade", 5.5652, 2.0]
["2026-09-04T19:13:03.045123+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:03.804659+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:04.937185+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:05.539191+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:05.912098+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:13:05.913484+00:00", "trade", 5.565, 14.0]
["2026-09-04T19:13:06.402924+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:06.657819+00:00", "trade", 5.5643, 1.0]
["2026-09-04T19:13:07.035207+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:13:07.036275+00:00", "trade", 5.565, 35.0]
["2026-09-04T19:13:07.674803+00:00", "trade", 5.5645, 100.0]
["2026-09-04T19:13:07.676205+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:13:07.676208+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:13:07.677192+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:08.001894+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:08.001903+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:08.003139+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:08.003226+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:08.144177+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:08.404024+00:00", "trade", 5.565, 1552.0]
["2026-09-04T19:13:08.628583+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:08.890641+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:13:10.686704+00:00", "trade", 5.5642, 1600.0]
["2026-09-04T19:13:11.235187+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:11.640884+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:13:11.724961+00:00", "trade", 5.57, 91.0]
["2026-09-04T19:13:11.724994+00:00", "trade", 5.565, 91.0]
["2026-09-04T19:13:12.395025+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:13:13.618778+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:13.621299+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:13.621643+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:13.621646+00:00", "trade", 5.56, 33.0]
["2026-09-04T19:13:13.954380+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:13.954444+00:00", "trade", 5.5639, 9.0]
["2026-09-04T19:13:14.609497+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:13:15.119966+00:00", "trade", 5.5686, 1.0]
["2026-09-04T19:13:15.304016+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:16.597552+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:13:17.222828+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:17.598736+00:00", "trade", 5.565, 13.0]
["2026-09-04T19:13:18.532586+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:18.812932+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:19.944000+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:19.944096+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:20.049100+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:20.434791+00:00", "trade", 5.5638, 62.0]
["2026-09-04T19:13:20.807011+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:21.403132+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:13:21.469781+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:21.469833+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:21.469845+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:21.469878+00:00", "trade", 5.56, 89.0]
["2026-09-04T19:13:21.469887+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:21.470053+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:21.470257+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:21.471183+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:13:21.514540+00:00", "trade", 5.56, 89.0]
["2026-09-04T19:13:22.097227+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:22.673895+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:22.801541+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:22.801614+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:25.265974+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:13:25.266317+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:13:25.266678+00:00", "trade", 5.56, 7.0]
["2026-09-04T19:13:25.267159+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:13:25.267414+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:13:25.347402+00:00", "trade", 5.565, 81.0]
["2026-09-04T19:13:25.354751+00:00", "trade", 5.565, 19.0]
["2026-09-04T19:13:26.750466+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:27.513873+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:28.525444+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:13:28.526488+00:00", "trade", 5.565, 32.0]
["2026-09-04T19:13:28.614745+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:30.012809+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:35.902709+00:00", "trade", 5.565, 12.0]
["2026-09-04T19:13:37.142129+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:13:39.194136+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:41.614129+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:42.434048+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:43.293402+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:43.363927+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:13:43.513653+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:13:44.119458+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:13:44.171425+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:13:44.247499+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:44.998920+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:45.031399+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:13:45.087744+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:13:45.358234+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:13:45.803941+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:13:45.859243+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:13:46.592183+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:13:46.593251+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:13:48.732072+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:13:48.855059+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:48.855071+00:00", "trade", 5.56, 205.0]
["2026-09-04T19:13:48.855176+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:13:48.855360+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:48.855400+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:48.855541+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:48.855611+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:48.855982+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:13:48.856045+00:00", "trade", 5.56, 6500.0]
["2026-09-04T19:13:48.860557+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:49.030029+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:13:49.360856+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:13:49.362944+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:13:49.363008+00:00", "trade", 5.56, 2700.0]
["2026-09-04T19:13:49.364376+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:49.365777+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:49.366445+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:49.367106+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:49.367744+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:13:49.773591+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:13:49.775029+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:50.475213+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:51.317464+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:13:51.980606+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:51.980606+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:13:53.154190+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:53.208829+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:13:53.261406+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:13:54.372830+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:54.438822+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:13:55.156477+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:13:55.157536+00:00", "trade", 5.565, 15.0]
["2026-09-04T19:13:55.159063+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:13:55.193679+00:00", "trade", 5.56, 44.0]
["2026-09-04T19:14:00.012822+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:00.073261+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:00.139921+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:14:00.140976+00:00", "trade", 5.565, 8.0]
["2026-09-04T19:14:01.243441+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:14:01.714129+00:00", "trade", 5.5636, 8.0]
["2026-09-04T19:14:02.603577+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:14:02.603613+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:14:03.601947+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:14:03.604434+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:14:03.605655+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:03.667975+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:03.722771+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:14:04.139374+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:04.139389+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:04.242775+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:04.242780+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:05.723825+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:14:05.735899+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:14:09.048909+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:14:09.134531+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:14:09.608938+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:10.103235+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:10.157331+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:10.692597+00:00", "trade", 5.5609, 10.0]
["2026-09-04T19:14:11.074646+00:00", "trade", 5.5635, 56.0]
["2026-09-04T19:14:11.075744+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:14:11.730324+00:00", "trade", 5.5609, 333.0]
["2026-09-04T19:14:12.532652+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:14:12.533814+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:12.581819+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:12.635400+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:14.178912+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:14:17.582945+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:14:17.700353+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:17.781789+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:17.832207+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:14:18.582971+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:14:18.927113+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:18.954985+00:00", "trade", 5.5609, 2.0]
["2026-09-04T19:14:18.956029+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:14:19.621674+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:19.621679+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:19.730142+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:19.730142+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:22.439977+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:22.440393+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:22.440954+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:22.595161+00:00", "trade", 5.5635, 100.0]
["2026-09-04T19:14:24.865935+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:14:25.606748+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:25.650782+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:25.710775+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:25.716125+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:26.420035+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:26.476202+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:30.012854+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:30.027369+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:14:30.035413+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:14:32.447036+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:14:34.670669+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:35.019557+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:14:37.802903+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:38.036194+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:38.104460+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:38.346724+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:38.670429+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:38.947083+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:39.142939+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:14:39.142948+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:39.263961+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:39.264025+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:39.271904+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:39.271963+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:39.495238+00:00", "trade", 5.5609, 2.0]
["2026-09-04T19:14:39.495661+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:39.581540+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:39.596555+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:14:39.614243+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:39.918235+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:39.936569+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:39.936633+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:39.947729+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:40.252125+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:40.253156+00:00", "trade", 5.56, 1030.0]
["2026-09-04T19:14:40.624247+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:40.624391+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:40.890662+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:40.940421+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:40.954793+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:40.974195+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:41.274347+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:14:41.948805+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:41.959126+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:42.265109+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:42.288153+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:42.609989+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:42.934680+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:43.286636+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:43.313596+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:43.603445+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:14:43.634428+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:14:43.958147+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:43.958947+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:44.026143+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:44.071766+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:44.124680+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:44.275431+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:44.276601+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:45.945192+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:46.261095+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:46.626846+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:46.941784+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:46.958209+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:47.258010+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:47.535097+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:14:47.535100+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:14:47.603868+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:47.934837+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:48.268718+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:48.274143+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:14:48.597988+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:49.272741+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:49.593285+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:50.608320+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:50.950019+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:50.974780+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:14:50.978776+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:14:51.276475+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:51.405881+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:51.441252+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:51.507758+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:51.603580+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:51.605042+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:51.941502+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:52.213454+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:52.267525+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:52.289038+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:52.597647+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:52.940167+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:53.275037+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:53.289769+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:53.613290+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:53.619075+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:14:53.949609+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:53.962660+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:54.125298+00:00", "trade", 5.565, 566.0]
["2026-09-04T19:14:54.269287+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:54.269437+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:54.600789+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:55.222206+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:14:55.230683+00:00", "trade", 5.56, 46.0]
["2026-09-04T19:14:55.282139+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:55.616308+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:55.616765+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:55.950435+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:14:56.420437+00:00", "trade", 5.565, 278.0]
["2026-09-04T19:14:56.616365+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:56.934112+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:57.632079+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:14:57.774528+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:14:57.957465+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:58.269213+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:58.293288+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:58.466626+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:58.504775+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:14:58.504784+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:14:58.584368+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:58.589871+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:59.280727+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:59.283535+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:14:59.600401+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:14:59.611528+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:14:59.946178+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:00.012872+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:00.263592+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:02.015041+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:15:02.619429+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:02.943849+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:03.234899+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:15:03.274597+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:03.607978+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:03.949000+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:03.949223+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:04.275871+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:04.277257+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:15:04.621949+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:04.622132+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:04.951902+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:04.953595+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:05.284342+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:05.601361+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:05.945135+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:06.278853+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:06.293748+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:06.317615+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:15:06.317621+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:06.461969+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:06.600215+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:06.600591+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:06.933611+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:06.944046+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:07.151942+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:07.269014+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:07.275473+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:07.280784+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:07.618492+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:07.620775+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:08.064440+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:15:08.064479+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:15:08.279373+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:08.599309+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:08.601925+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:08.935553+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:08.950249+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:09.291055+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:09.961685+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:10.279886+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:10.474903+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:15:10.944129+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:11.291538+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:15:11.294064+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:11.610873+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:11.951454+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:12.280854+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:12.285881+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:12.611613+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:15:12.624465+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:12.940273+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:12.941614+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:13.266996+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:13.268121+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:13.605114+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:15:13.631877+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:13.939674+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:13.950394+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:14.255680+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:14.272625+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:14.628551+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:14.631847+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:14.942341+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:14.961090+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:15.282978+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:15.860766+00:00", "trade", 5.5614, 10.0]
["2026-09-04T19:15:16.493863+00:00", "trade", 5.565, 900.0]
["2026-09-04T19:15:16.897512+00:00", "trade", 5.5615, 338.0]
["2026-09-04T19:15:16.945049+00:00", "trade", 5.5662, 3.0]
["2026-09-04T19:15:16.945401+00:00", "trade", 5.5662, 1.0]
["2026-09-04T19:15:17.168005+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:15:18.377323+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:15:18.377323+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:15:18.634531+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:15:20.656747+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:15:20.657295+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:20.732764+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:20.799204+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:21.100815+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:15:21.376360+00:00", "trade", 5.5627, 300.0]
["2026-09-04T19:15:21.509243+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:21.592874+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:15:21.592880+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:22.055245+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:15:23.520544+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:23.520648+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:15:23.557542+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:23.616161+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:15:23.616227+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:23.663028+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:23.796711+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:25.019079+00:00", "trade", 5.565, 1000.0]
["2026-09-04T19:15:25.270122+00:00", "trade", 5.5625, 300.0]
["2026-09-04T19:15:25.388128+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:26.243192+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:26.256944+00:00", "trade", 5.5617, 1.0]
["2026-09-04T19:15:26.363851+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:26.809130+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.587525+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.587590+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.587612+00:00", "trade", 5.56, 3399.0]
["2026-09-04T19:15:27.587612+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:15:27.587615+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:27.587676+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.588222+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.588227+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.588703+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.588703+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.588718+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.588823+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.588863+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.590129+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:15:27.590582+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.655899+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:27.692435+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.692435+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.692495+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.699211+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.699266+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.699529+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:15:27.699596+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.797006+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:27.808195+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.808470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:27.856671+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:15:28.752589+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:28.752843+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:28.752910+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:29.027532+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:29.256426+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:29.299890+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:29.391290+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:29.512646+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:29.865343+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:30.012890+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:30.349806+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:30.822785+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:15:30.857878+00:00", "trade", 5.5623, 28.0]
["2026-09-04T19:15:31.494449+00:00", "trade", 5.5628, 100.0]
["2026-09-04T19:15:32.008755+00:00", "trade", 5.56, 190.0]
["2026-09-04T19:15:32.008755+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:15:32.778681+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:15:33.351026+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.103835+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.103853+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.103907+00:00", "trade", 5.56, 52.0]
["2026-09-04T19:15:34.103916+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.104087+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.104325+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.104529+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.105064+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.105080+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.114522+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.114529+00:00", "trade", 5.56, 4100.0]
["2026-09-04T19:15:34.114532+00:00", "trade", 5.56, 4200.0]
["2026-09-04T19:15:34.114532+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.114537+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:15:34.114537+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.114540+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.114544+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:15:34.114547+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.114547+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.114551+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:15:34.114551+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:15:34.114556+00:00", "trade", 5.56, 7000.0]
["2026-09-04T19:15:34.114556+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.114556+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:15:34.114559+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.114559+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:15:34.114559+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:15:34.114561+00:00", "trade", 5.56, 464.0]
["2026-09-04T19:15:34.114617+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.114978+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.114993+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.115079+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:15:34.115079+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.115081+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.115081+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.115084+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.115084+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.115109+00:00", "trade", 5.56, 1500.0]
["2026-09-04T19:15:34.115109+00:00", "trade", 5.56, 612.0]
["2026-09-04T19:15:34.115111+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.115111+00:00", "trade", 5.56, 826.0]
["2026-09-04T19:15:34.115114+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:15:34.115147+00:00", "trade", 5.56, 1700.0]
["2026-09-04T19:15:34.115147+00:00", "trade", 5.56, 1900.0]
["2026-09-04T19:15:34.115151+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:15:34.115154+00:00", "trade", 5.56, 1800.0]
["2026-09-04T19:15:34.115154+00:00", "trade", 5.56, 3600.0]
["2026-09-04T19:15:34.115154+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:15:34.115178+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:15:34.115178+00:00", "trade", 5.56, 1800.0]
["2026-09-04T19:15:34.115181+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:15:34.115196+00:00", "trade", 5.56, 288.0]
["2026-09-04T19:15:34.115232+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:15:34.115232+00:00", "trade", 5.56, 7300.0]
["2026-09-04T19:15:34.115249+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.115304+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.115472+00:00", "trade", 5.56, 40.0]
["2026-09-04T19:15:34.115520+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.115565+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.115630+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.115720+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.115749+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:15:34.115785+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.115836+00:00", "trade", 5.56, 2255.0]
["2026-09-04T19:15:34.116106+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.116251+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:15:34.116251+00:00", "trade", 5.56, 7100.0]
["2026-09-04T19:15:34.116507+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.119240+00:00", "trade", 5.56, 444.0]
["2026-09-04T19:15:34.119253+00:00", "trade", 5.56, 36.0]
["2026-09-04T19:15:34.119253+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.119256+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:15:34.119259+00:00", "trade", 5.56, 288.0]
["2026-09-04T19:15:34.119263+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.119267+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:15:34.119267+00:00", "trade", 5.56, 4918.0]
["2026-09-04T19:15:34.119306+00:00", "trade", 5.56, 80.0]
["2026-09-04T19:15:34.119319+00:00", "trade", 5.56, 1003.0]
["2026-09-04T19:15:34.119321+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:15:34.119330+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:15:34.119339+00:00", "trade", 5.56, 26.0]
["2026-09-04T19:15:34.119424+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.119472+00:00", "trade", 5.56, 18.0]
["2026-09-04T19:15:34.119514+00:00", "trade", 5.56, 995.0]
["2026-09-04T19:15:34.119514+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.119518+00:00", "trade", 5.56, 38.0]
["2026-09-04T19:15:34.119564+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.119872+00:00", "trade", 5.56, 235.0]
["2026-09-04T19:15:34.121704+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.122010+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.122396+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.125844+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.126104+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.126139+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.131136+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:34.173122+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:34.203967+00:00", "trade", 5.5609, 1503.0]
["2026-09-04T19:15:34.219827+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.220328+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.220373+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.220399+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.220439+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.221301+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.235124+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:15:34.236567+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:15:34.498785+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.499813+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.725008+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:34.725063+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:35.196078+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:35.197961+00:00", "trade", 5.56, 1600.0]
["2026-09-04T19:15:35.198021+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:35.497113+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:35.557281+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:35.610193+00:00", "trade", 5.5601, 49.0]
["2026-09-04T19:15:36.297308+00:00", "trade", 5.56, 1200.0]
["2026-09-04T19:15:37.334187+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:15:37.403832+00:00", "trade", 5.5601, 100.0]
["2026-09-04T19:15:37.411786+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:38.846174+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:15:39.300121+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:15:40.301531+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.301591+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.397078+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.397171+00:00", "trade", 5.56, 1256.0]
["2026-09-04T19:15:40.397171+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:15:40.397174+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.397176+00:00", "trade", 5.56, 2383.0]
["2026-09-04T19:15:40.397183+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.397454+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.397745+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.408470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.408470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.665702+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:40.745271+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:41.006707+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:41.006722+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:41.006782+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:41.628350+00:00", "trade", 5.5612, 2000.0]
["2026-09-04T19:15:42.587323+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:15:42.587368+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:42.587384+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:42.591458+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:42.690829+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:42.690899+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:42.772170+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:15:42.856691+00:00", "trade", 5.5601, 2000.0]
["2026-09-04T19:15:43.090248+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:44.864422+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:44.864465+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:44.870279+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:44.969540+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:44.969655+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:45.031051+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:15:45.031096+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:45.031693+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:45.032174+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:45.034173+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:45.133775+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:45.133795+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:45.133865+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:45.944452+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:46.268949+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:46.360252+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:15:46.451131+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:46.529109+00:00", "trade", 5.5603, 3.0]
["2026-09-04T19:15:46.589790+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:46.696454+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:46.828538+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:48.311935+00:00", "trade", 5.565, 2000.0]
["2026-09-04T19:15:49.180408+00:00", "trade", 5.565, 2000.0]
["2026-09-04T19:15:49.817039+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:15:50.928237+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:15:50.992602+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:51.928498+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:15:51.955984+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:15:52.035968+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:52.089624+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:15:52.147178+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:15:52.767393+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:52.845068+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:15:52.847684+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:15:52.927842+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:15:52.928657+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:15:54.132487+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:15:55.276289+00:00", "trade", 5.565, 2000.0]
["2026-09-04T19:15:56.595924+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:15:56.779751+00:00", "trade", 5.5611, 10.0]
["2026-09-04T19:15:56.829104+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:15:56.865827+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:56.867785+00:00", "trade", 5.56, 35.0]
["2026-09-04T19:15:56.882373+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:15:57.083394+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:15:57.705083+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:15:57.815424+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:15:58.928811+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:15:59.927914+00:00", "trade", 5.5601, 2000.0]
["2026-09-04T19:15:59.928480+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:16:00.012921+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:00.396323+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:00.451014+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:00.759655+00:00", "trade", 5.5612, 2000.0]
["2026-09-04T19:16:01.086962+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:01.837982+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:16:01.927694+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:16:01.928557+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:16:02.153552+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:03.928517+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:16:03.932920+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:16:03.933320+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:16:03.933338+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:16:03.934393+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:16:03.942401+00:00", "trade", 5.56, 219.0]
["2026-09-04T19:16:03.942896+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:03.942970+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:16:03.942970+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:16:03.942973+00:00", "trade", 5.56, 800.0]
["2026-09-04T19:16:03.942973+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:16:03.942976+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:16:03.946569+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:16:04.002278+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:04.292695+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:16:04.580653+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:05.004847+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:05.108997+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:16:05.244234+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:05.927723+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:16:06.349511+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:06.357129+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:06.357372+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:06.357610+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:06.447712+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:06.502533+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:06.539858+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:06.539873+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:06.574340+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:16:06.624361+00:00", "trade", 5.56, 1763.0]
["2026-09-04T19:16:06.624674+00:00", "trade", 5.565, 1237.0]
["2026-09-04T19:16:06.625125+00:00", "trade", 5.565, 1763.0]
["2026-09-04T19:16:06.633265+00:00", "trade", 5.56, 1237.0]
["2026-09-04T19:16:06.851339+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:07.812178+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:07.927466+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:16:08.020537+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:08.139043+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:08.320731+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:08.647419+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:09.280454+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:09.332616+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:10.886950+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:10.977290+00:00", "trade", 5.5685, 35.0]
["2026-09-04T19:16:11.074466+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:13.148784+00:00", "trade", 5.56, 170.0]
["2026-09-04T19:16:13.148853+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:13.149127+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:13.150185+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:16:13.161991+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:13.199304+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:16:13.199325+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:16:13.199674+00:00", "trade", 5.56, 189.0]
["2026-09-04T19:16:13.211375+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:16:13.270769+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:16:14.027463+00:00", "trade", 5.5601, 3000.0]
["2026-09-04T19:16:15.373207+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:16:15.620716+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:16:16.471630+00:00", "trade", 5.5607, 2.0]
["2026-09-04T19:16:16.652762+00:00", "trade", 5.565, 394.0]
["2026-09-04T19:16:16.654241+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:16.657544+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:16:16.657622+00:00", "trade", 5.56, 220.0]
["2026-09-04T19:16:16.690349+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:16:16.694938+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:16.749761+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:16.928334+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:16:17.642288+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:16:17.653983+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:17.654037+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:17.654042+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:17.756656+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:17.756726+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:17.757348+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:17.760060+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:16:17.760580+00:00", "trade", 5.56, 94.0]
["2026-09-04T19:16:18.128228+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:18.263791+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:18.747063+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:18.750695+00:00", "trade", 5.56, 137.0]
["2026-09-04T19:16:18.928307+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:16:19.356341+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:19.356503+00:00", "trade", 5.56, 5600.0]
["2026-09-04T19:16:19.356553+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:19.357130+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:19.357651+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:19.361209+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:19.461097+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:19.461117+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:19.461137+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:19.461503+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:19.733202+00:00", "trade", 5.5614, 3000.0]
["2026-09-04T19:16:19.906360+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:19.970257+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:20.496352+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:20.496823+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:21.011432+00:00", "trade", 5.56, 80.0]
["2026-09-04T19:16:21.011435+00:00", "trade", 5.56, 120.0]
["2026-09-04T19:16:22.018484+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:23.270326+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:16:24.650651+00:00", "trade", 5.566, 3000.0]
["2026-09-04T19:16:25.471846+00:00", "trade", 5.5611, 100.0]
["2026-09-04T19:16:25.654906+00:00", "trade", 5.56, 137.0]
["2026-09-04T19:16:25.707245+00:00", "trade", 5.56, 800.0]
["2026-09-04T19:16:25.707389+00:00", "trade", 5.56, 257.0]
["2026-09-04T19:16:26.215970+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:26.584595+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:16:26.605363+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:16:26.688327+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:27.066485+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:27.185231+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:28.259925+00:00", "trade", 5.5617, 3000.0]
["2026-09-04T19:16:28.400644+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:28.474394+00:00", "trade", 5.5607, 4.0]
["2026-09-04T19:16:29.674610+00:00", "trade", 5.5608, 12.0]
["2026-09-04T19:16:29.877953+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:16:30.012949+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:30.101267+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:30.169364+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:30.402643+00:00", "trade", 5.5677, 1.0]
["2026-09-04T19:16:31.498399+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:16:31.717786+00:00", "trade", 5.565, 50.0]
["2026-09-04T19:16:31.735311+00:00", "trade", 5.565, 50.0]
["2026-09-04T19:16:31.990131+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:32.994371+00:00", "trade", 5.56, 162.0]
["2026-09-04T19:16:35.573011+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:36.048125+00:00", "trade", 5.5601, 3000.0]
["2026-09-04T19:16:38.666628+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:40.092431+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:40.903993+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:16:42.772968+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:43.814148+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:43.814208+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:43.814220+00:00", "trade", 5.56, 410.0]
["2026-09-04T19:16:43.814262+00:00", "trade", 5.56, 19.0]
["2026-09-04T19:16:43.814280+00:00", "trade", 5.56, 390.0]
["2026-09-04T19:16:43.814466+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:43.814737+00:00", "trade", 5.56, 189.0]
["2026-09-04T19:16:43.834990+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:16:44.884154+00:00", "trade", 5.5611, 3000.0]
["2026-09-04T19:16:45.114591+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:16:45.450381+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:46.586989+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:47.081298+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:49.060861+00:00", "trade", 5.5603, 3000.0]
["2026-09-04T19:16:49.543896+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:51.045271+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:51.049631+00:00", "trade", 5.56, 148.0]
["2026-09-04T19:16:51.070011+00:00", "trade", 5.561, 1000.0]
["2026-09-04T19:16:51.892754+00:00", "trade", 5.565, 1301.0]
["2026-09-04T19:16:52.841900+00:00", "trade", 5.5614, 3000.0]
["2026-09-04T19:16:52.867671+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:52.915199+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:53.009332+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:53.009341+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:53.334086+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:16:53.376228+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:53.629360+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:53.939959+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:53.945682+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:54.260903+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:16:54.284521+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:54.611780+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:54.619975+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:54.648031+00:00", "trade", 5.56, 580.0]
["2026-09-04T19:16:54.785587+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:16:54.851756+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:16:54.954276+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:54.955335+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:55.232584+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:16:55.278582+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:55.295244+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:55.610899+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:55.938593+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:55.988085+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:16:55.989883+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:16:55.990058+00:00", "trade", 5.56, 83.0]
["2026-09-04T19:16:55.995516+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:16:55.996005+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:16:56.255874+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:56.303523+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:56.664170+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:16:56.714762+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:16:56.714897+00:00", "trade", 5.56, 94.0]
["2026-09-04T19:16:56.816912+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:56.927701+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:16:56.958738+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:56.959971+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:57.278007+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:57.289692+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:57.618936+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:57.642686+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:57.835817+00:00", "trade", 5.5609, 64.0]
["2026-09-04T19:16:57.941158+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:57.960421+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:59.058388+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:16:59.618334+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:16:59.802924+00:00", "trade", 5.565, 17.0]
["2026-09-04T19:16:59.908108+00:00", "trade", 5.5662, 1.0]
["2026-09-04T19:16:59.934809+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:16:59.947890+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:17:00.012976+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:00.187607+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:00.250691+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:00.283538+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:00.286188+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:00.475734+00:00", "trade", 5.5609, 1800.0]
["2026-09-04T19:17:00.600720+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:00.601736+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:00.619271+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:00.959867+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:01.287877+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:01.616261+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:01.620164+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:01.936101+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:01.938741+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:02.956711+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:03.170059+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:03.224023+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:03.277616+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:03.292902+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:03.293608+00:00", "trade", 5.5601, 99.0]
["2026-09-04T19:17:03.631299+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:03.632715+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:03.948174+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:03.970493+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:04.159221+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:17:04.284806+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:04.292940+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:04.354325+00:00", "trade", 5.5613, 100.0]
["2026-09-04T19:17:04.408126+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:04.447998+00:00", "trade", 5.56, 50.0]
["2026-09-04T19:17:04.448031+00:00", "trade", 5.56, 352.0]
["2026-09-04T19:17:04.448040+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:04.448097+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:04.448467+00:00", "trade", 5.56, 249.0]
["2026-09-04T19:17:04.448530+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:17:04.605696+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:17:04.612537+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:04.876375+00:00", "trade", 5.5611, 1.0]
["2026-09-04T19:17:04.966345+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:04.972721+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:05.292483+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:05.464124+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:05.639670+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:05.974892+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:06.446229+00:00", "trade", 5.565, 30.0]
["2026-09-04T19:17:06.604437+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:06.673560+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:06.732810+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:17:06.951246+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:07.034619+00:00", "trade", 5.5609, 200.0]
["2026-09-04T19:17:07.039006+00:00", "trade", 5.5609, 24.0]
["2026-09-04T19:17:07.040170+00:00", "trade", 5.5609, 21.0]
["2026-09-04T19:17:07.041132+00:00", "trade", 5.5609, 12.0]
["2026-09-04T19:17:07.287222+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:07.291880+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:07.438073+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:07.505427+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:07.613663+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:07.951588+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:08.026992+00:00", "trade", 5.5609, 82.0]
["2026-09-04T19:17:08.268635+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:08.366800+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:08.593022+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:08.700202+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:09.313140+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:09.616396+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:09.636886+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:17:09.769210+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:17:09.773444+00:00", "trade", 5.56, 146.0]
["2026-09-04T19:17:09.947810+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:09.948833+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:10.176059+00:00", "trade", 5.5668, 500.0]
["2026-09-04T19:17:10.211218+00:00", "trade", 5.561, 100.0]
["2026-09-04T19:17:10.264742+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:10.296492+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:10.615920+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:10.956516+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:11.288279+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:11.950799+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:11.952727+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:11.983062+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:12.057068+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:12.275041+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:12.348404+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:12.782810+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:12.850606+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:12.954720+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:13.277137+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:13.629962+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:13.776101+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:17:13.950566+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:17:13.960959+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:14.955870+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:15.278188+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:16.111195+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:16.165549+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:16.236828+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:16.596723+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:17:16.608231+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:16.925549+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:17.523393+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:17:17.625336+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:17.817149+00:00", "trade", 5.5601, 3000.0]
["2026-09-04T19:17:17.937751+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:17.941702+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:18.277081+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:18.617426+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:18.638275+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:18.934533+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:19.591727+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:19.631012+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:19.648932+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:19.716629+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:19.740325+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:19.955947+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:19.956996+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:20.291111+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:20.294395+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:20.428904+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:20.459977+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:20.530453+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:17:20.530456+00:00", "trade", 5.56, 94.0]
["2026-09-04T19:17:20.606034+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:20.608332+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:20.958144+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:20.960580+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:17:21.249011+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:21.276523+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:21.317110+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:21.370532+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:21.593602+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:21.620501+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:21.940678+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:21.943352+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:22.260470+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:22.295161+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:22.609868+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:22.625736+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:22.694441+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:22.817195+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:22.926959+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:22.968735+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:23.079581+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:23.281102+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:23.611732+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:23.616706+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:23.906949+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:17:23.940091+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:23.973311+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:23.973335+00:00", "trade", 5.56, 354.0]
["2026-09-04T19:17:23.973398+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:23.973446+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:23.973540+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:23.973756+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:23.973861+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:23.974234+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:17:24.114734+00:00", "trade", 5.5611, 100.0]
["2026-09-04T19:17:24.288517+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:24.608535+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:24.621231+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:24.925527+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:24.953689+00:00", "trade", 5.5614, 200.0]
["2026-09-04T19:17:25.625916+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:25.812659+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:17:25.812659+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:17:25.945067+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:25.952335+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:26.288892+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:17:26.288892+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:17:26.299201+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:26.308351+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:26.514693+00:00", "trade", 5.5609, 1.0]
["2026-09-04T19:17:26.604670+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:17:26.617125+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:27.448740+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:27.534584+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:27.650763+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:27.942258+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:27.967277+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:28.268939+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:17:28.284955+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:28.390010+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:28.581484+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:17:28.614054+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:28.618285+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:17:28.930108+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:29.036624+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:17:29.294003+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:29.414584+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:17:29.617819+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:29.870226+00:00", "trade", 5.5611, 100.0]
["2026-09-04T19:17:30.012994+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:30.164801+00:00", "trade", 5.5609, 3000.0]
["2026-09-04T19:17:30.167321+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:30.222583+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:30.225031+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:17:30.292637+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:30.609509+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:30.624906+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:30.940978+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:30.976685+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:31.294989+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:31.619559+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:31.953921+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:17:32.289326+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:32.358668+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:32.358671+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:32.358671+00:00", "trade", 5.56, 101.0]
["2026-09-04T19:17:32.626977+00:00", "trade", 5.5602, 2.0]
["2026-09-04T19:17:32.627555+00:00", "trade", 5.5602, 10.0]
["2026-09-04T19:17:32.627819+00:00", "trade", 5.5602, 52.0]
["2026-09-04T19:17:32.628075+00:00", "trade", 5.5602, 35.0]
["2026-09-04T19:17:33.063537+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:33.276395+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:33.609839+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:34.867696+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:34.867707+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:34.867762+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:36.336449+00:00", "trade", 5.5601, 3000.0]
["2026-09-04T19:17:36.388737+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:36.605532+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:36.609717+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:36.644841+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:36.711704+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:36.763978+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:17:36.772278+00:00", "trade", 5.5677, 1.0]
["2026-09-04T19:17:37.435696+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:37.500875+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:37.500891+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:17:37.500930+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:37.501439+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:17:37.696840+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:38.004030+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:38.004050+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:38.004181+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:38.613814+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:38.993777+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:17:39.100817+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:17:40.464010+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:42.526744+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:42.526809+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:42.866120+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:43.248720+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:43.325404+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:17:43.682490+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:43.855000+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:43.925332+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:43.925358+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:17:44.991498+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:46.056251+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:17:46.056314+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:46.081216+00:00", "trade", 5.56, 72.0]
["2026-09-04T19:17:47.221063+00:00", "trade", 5.5609, 3000.0]
["2026-09-04T19:17:49.464037+00:00", "trade", 5.56, 34.0]
["2026-09-04T19:17:50.321949+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:50.357367+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:50.357409+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:17:50.357415+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:50.357424+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:17:50.357475+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:50.357658+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:50.357863+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:50.358952+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:17:50.359601+00:00", "trade", 5.56, 89.0]
["2026-09-04T19:17:50.441543+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:51.561786+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:17:52.932281+00:00", "trade", 5.5601, 3000.0]
["2026-09-04T19:17:54.742659+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:17:56.743217+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:17:58.674611+00:00", "trade", 5.5613, 67.0]
["2026-09-04T19:17:59.258918+00:00", "trade", 5.5615, 3000.0]
["2026-09-04T19:18:00.013021+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:00.075460+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:00.075931+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:00.459106+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:01.335747+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:01.832398+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:18:02.403948+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:18:03.862222+00:00", "trade", 5.565, 50.0]
["2026-09-04T19:18:03.879080+00:00", "trade", 5.565, 50.0]
["2026-09-04T19:18:04.154586+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:18:04.718567+00:00", "trade", 5.5613, 3000.0]
["2026-09-04T19:18:05.752791+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:18:05.754132+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:18:05.755356+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:18:05.755582+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:18:05.755705+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:18:06.090349+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:06.125344+00:00", "trade", 5.56, 14.0]
["2026-09-04T19:18:06.677991+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:07.030813+00:00", "trade", 5.5609, 100.0]
["2026-09-04T19:18:09.177691+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:18:12.323735+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:18:14.376201+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:14.442351+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:14.515758+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:15.253198+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:15.308445+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:18:15.968198+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:16.425218+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:18:17.541778+00:00", "trade", 5.5609, 100.0]
["2026-09-04T19:18:17.644048+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:18.038264+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:18.502041+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:18.613738+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:19.313204+00:00", "trade", 5.5601, 2200.0]
["2026-09-04T19:18:19.314470+00:00", "trade", 5.5601, 800.0]
["2026-09-04T19:18:20.646419+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:21.171993+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:18:21.939838+00:00", "trade", 5.5612, 100.0]
["2026-09-04T19:18:21.941143+00:00", "trade", 5.5612, 25.0]
["2026-09-04T19:18:21.942992+00:00", "trade", 5.5612, 23.0]
["2026-09-04T19:18:21.948360+00:00", "trade", 5.5612, 7.0]
["2026-09-04T19:18:21.949070+00:00", "trade", 5.5612, 4.0]
["2026-09-04T19:18:21.949731+00:00", "trade", 5.5612, 34.0]
["2026-09-04T19:18:22.023816+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:18:22.023852+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:18:22.024026+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:22.024351+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:23.795187+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:18:23.795677+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:23.847298+00:00", "trade", 5.56, 518.0]
["2026-09-04T19:18:23.847361+00:00", "trade", 5.56, 82.0]
["2026-09-04T19:18:23.878909+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:23.897253+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:18:23.932415+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:18:24.043136+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:18:26.059608+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:26.139881+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:26.162963+00:00", "trade", 5.5609, 100.0]
["2026-09-04T19:18:26.209887+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:26.221212+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:26.441531+00:00", "trade", 5.5611, 103.0]
["2026-09-04T19:18:26.933394+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:26.999185+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:27.751373+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:27.827368+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:27.881124+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:18:28.188406+00:00", "trade", 5.5612, 235.0]
["2026-09-04T19:18:28.193651+00:00", "trade", 5.5609, 22.0]
["2026-09-04T19:18:28.193660+00:00", "trade", 5.561, 34.0]
["2026-09-04T19:18:28.193708+00:00", "trade", 5.5612, 46.0]
["2026-09-04T19:18:28.197229+00:00", "trade", 5.56, 150.0]
["2026-09-04T19:18:29.760764+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:30.013049+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:30.617408+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:30.721699+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:18:30.881980+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:18:31.384745+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:18:32.687037+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:18:32.764805+00:00", "trade", 5.56, 620.0]
["2026-09-04T19:18:32.764874+00:00", "trade", 5.56, 6880.0]
["2026-09-04T19:18:32.765422+00:00", "trade", 5.56, 7500.0]
["2026-09-04T19:18:32.765560+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:32.765630+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:32.765986+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:32.766005+00:00", "trade", 5.56, 7500.0]
["2026-09-04T19:18:32.766006+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:32.766576+00:00", "trade", 5.56, 7500.0]
["2026-09-04T19:18:32.767151+00:00", "trade", 5.56, 7500.0]
["2026-09-04T19:18:32.767918+00:00", "trade", 5.56, 6880.0]
["2026-09-04T19:18:32.767978+00:00", "trade", 5.56, 620.0]
["2026-09-04T19:18:32.768035+00:00", "trade", 5.56, 898.0]
["2026-09-04T19:18:32.832674+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:32.886874+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:18:33.604334+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:18:33.675944+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:18:34.350886+00:00", "trade", 5.56, 87.0]
["2026-09-04T19:18:34.351535+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:34.352179+00:00", "trade", 5.56, 2300.0]
["2026-09-04T19:18:34.353364+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:34.354037+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:34.354290+00:00", "trade", 5.56, 73.0]
["2026-09-04T19:18:34.354699+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:35.742040+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:18:36.333061+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333065+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:36.333072+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:18:36.333072+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333074+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:36.333075+00:00", "trade", 5.56, 22500.0]
["2026-09-04T19:18:36.333075+00:00", "trade", 5.56, 2400.0]
["2026-09-04T19:18:36.333079+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:36.333080+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:18:36.333080+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333084+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:18:36.333084+00:00", "trade", 5.56, 22500.0]
["2026-09-04T19:18:36.333084+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:36.333086+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:18:36.333089+00:00", "trade", 5.56, 50.0]
["2026-09-04T19:18:36.333093+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333095+00:00", "trade", 5.56, 22500.0]
["2026-09-04T19:18:36.333095+00:00", "trade", 5.56, 1300.0]
["2026-09-04T19:18:36.333095+00:00", "trade", 5.56, 1300.0]
["2026-09-04T19:18:36.333101+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:36.333101+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333105+00:00", "trade", 5.56, 5800.0]
["2026-09-04T19:18:36.333105+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:18:36.333110+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:18:36.333110+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333113+00:00", "trade", 5.56, 114.0]
["2026-09-04T19:18:36.333116+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333116+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333119+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:18:36.333122+00:00", "trade", 5.56, 1900.0]
["2026-09-04T19:18:36.333140+00:00", "trade", 5.56, 503.0]
["2026-09-04T19:18:36.333140+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:18:36.333143+00:00", "trade", 5.56, 97.0]
["2026-09-04T19:18:36.333173+00:00", "trade", 5.56, 2900.0]
["2026-09-04T19:18:36.333179+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:18:36.333184+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:36.333185+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333185+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333188+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:18:36.333192+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:18:36.333192+00:00", "trade", 5.56, 1300.0]
["2026-09-04T19:18:36.333195+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:18:36.333195+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333201+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:18:36.333201+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:36.333206+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:36.333206+00:00", "trade", 5.56, 1500.0]
["2026-09-04T19:18:36.333206+00:00", "trade", 5.56, 3500.0]
["2026-09-04T19:18:36.333206+00:00", "trade", 5.56, 4000.0]
["2026-09-04T19:18:36.333206+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333212+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333212+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333212+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333214+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:36.333214+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:36.333224+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:36.333263+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:18:36.333263+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333266+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:18:36.333269+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:18:36.333274+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333302+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:18:36.333305+00:00", "trade", 5.56, 617.0]
["2026-09-04T19:18:36.333308+00:00", "trade", 5.56, 2900.0]
["2026-09-04T19:18:36.333311+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333311+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333315+00:00", "trade", 5.56, 5735.0]
["2026-09-04T19:18:36.333315+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333321+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:18:36.333321+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333321+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.333324+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:18:36.333326+00:00", "trade", 5.56, 1122.0]
["2026-09-04T19:18:36.333326+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:18:36.333379+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333384+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333492+00:00", "trade", 5.56, 4944.0]
["2026-09-04T19:18:36.333500+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333520+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333549+00:00", "trade", 5.56, 17120.0]
["2026-09-04T19:18:36.333550+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333550+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333550+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333555+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333555+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333560+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333560+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:18:36.333648+00:00", "trade", 5.56, 23.0]
["2026-09-04T19:18:36.333658+00:00", "trade", 5.56, 403.0]
["2026-09-04T19:18:36.333658+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:18:36.333660+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:18:36.333666+00:00", "trade", 5.56, 23.0]
["2026-09-04T19:18:36.333690+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.333705+00:00", "trade", 5.56, 4974.0]
["2026-09-04T19:18:36.333762+00:00", "trade", 5.56, 17120.0]
["2026-09-04T19:18:36.333804+00:00", "trade", 5.56, 19.0]
["2026-09-04T19:18:36.333831+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.333838+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:18:36.333900+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.333991+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334056+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334086+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334206+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334221+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334231+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334231+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334236+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334332+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334337+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334372+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334372+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334522+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334527+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334537+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334542+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.334602+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.335113+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.335204+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.335219+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.335539+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:18:36.335603+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:18:36.335666+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:18:36.335729+00:00", "trade", 5.555, 104.0]
["2026-09-04T19:18:36.335792+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:18:36.335850+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.336132+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:18:36.336256+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.336935+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.336935+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.336941+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.336944+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.337202+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.337464+00:00", "trade", 5.555, 33.0]
["2026-09-04T19:18:36.337467+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.337476+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.337729+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338171+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338174+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338183+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338186+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338198+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338201+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338438+00:00", "trade", 5.555, 187.0]
["2026-09-04T19:18:36.338664+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338688+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.338856+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.339008+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.339446+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:18:36.339449+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.339458+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:18:36.339461+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.339509+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:18:36.339770+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.339858+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:18:36.339918+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:18:36.340210+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.344080+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.351504+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:18:36.363416+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.387548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.405332+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.405344+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.405344+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.405347+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.405374+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.405606+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.405889+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.406153+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:36.433402+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:36.993723+00:00", "trade", 5.5591, 3000.0]
["2026-09-04T19:18:37.352809+00:00", "trade", 5.555, 3400.0]
["2026-09-04T19:18:38.353614+00:00", "trade", 5.555, 697.0]
["2026-09-04T19:18:38.400499+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:18:38.888081+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:40.256856+00:00", "trade", 5.555, 3000.0]
["2026-09-04T19:18:41.167102+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:41.404987+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.157303+00:00", "trade", 5.5563, 100.0]
["2026-09-04T19:18:43.257603+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.257609+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.257612+00:00", "trade", 5.555, 57.0]
["2026-09-04T19:18:43.257639+00:00", "trade", 5.555, 86.0]
["2026-09-04T19:18:43.257645+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.257645+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.257669+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.257868+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.257919+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.258117+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.258120+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.258385+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:43.265624+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:18:43.265626+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:18:43.265635+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:18:43.265656+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:18:43.265897+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:18:44.028091+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:47.266464+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:47.266470+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:47.266479+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:47.266551+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:47.266725+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:47.267065+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:47.267065+00:00", "trade", 5.555, 125.0]
["2026-09-04T19:18:47.267071+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:18:47.267098+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:47.267339+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:18:47.271335+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:48.343106+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:48.547166+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:50.345415+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:50.345415+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:50.345427+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:50.345668+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:50.345930+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:18:50.345930+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:50.345932+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:50.346197+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:50.796908+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:18:50.844114+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:18:51.047620+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:18:51.127659+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:51.364501+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:18:51.687522+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:18:51.700177+00:00", "trade", 5.5604, 100.0]
["2026-09-04T19:18:52.013242+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:18:52.385346+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:18:52.620117+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:18:52.700748+00:00", "trade", 5.5501, 99.0]
["2026-09-04T19:18:52.934556+00:00", "trade", 5.5503, 99.0]
["2026-09-04T19:18:52.972215+00:00", "trade", 5.55, 495.0]
["2026-09-04T19:18:52.973258+00:00", "trade", 5.55, 20.0]
["2026-09-04T19:18:53.292671+00:00", "trade", 5.55, 28.0]
["2026-09-04T19:18:53.292686+00:00", "trade", 5.555, 28.0]
["2026-09-04T19:18:53.292768+00:00", "trade", 5.555, 972.0]
["2026-09-04T19:18:54.564586+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:18:54.598621+00:00", "trade", 5.5549, 1000.0]
["2026-09-04T19:18:55.343769+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:18:55.347328+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:18:55.900869+00:00", "trade", 5.5604, 100.0]
["2026-09-04T19:18:56.800273+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800291+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800309+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800355+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800574+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800589+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800595+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800670+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800700+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:56.800878+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:57.354187+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:18:58.302160+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:00.013066+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:01.243742+00:00", "trade", 5.5604, 100.0]
["2026-09-04T19:19:01.503105+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:19:01.849264+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:19:03.954548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.675776+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:19:06.685742+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:19:06.685937+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:19:06.698140+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:06.751980+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:19:06.753228+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:19:06.754260+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:06.754305+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:19:06.754305+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:19:06.754329+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:19:06.761480+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:19:06.762421+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:19:06.762421+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:06.762497+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.762522+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.762529+00:00", "trade", 5.56, 22.0]
["2026-09-04T19:19:06.763178+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.763343+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.763419+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.763539+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.763539+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.769308+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:19:06.775716+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:06.783973+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:19:06.792496+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:19:06.796757+00:00", "trade", 5.555, 1753.0]
["2026-09-04T19:19:06.826849+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:06.827551+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.827622+00:00", "trade", 5.555, 150.0]
["2026-09-04T19:19:06.828483+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.828483+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.828959+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.837805+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.882692+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:06.883619+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:07.281422+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:07.520779+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:07.668108+00:00", "trade", 5.555, 49.0]
["2026-09-04T19:19:08.015508+00:00", "trade", 5.5597, 8.0]
["2026-09-04T19:19:08.080338+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:08.081286+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:08.081767+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:08.651902+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:09.477661+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:09.706800+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:19:09.760718+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:09.829239+00:00", "trade", 5.555, 2228.0]
["2026-09-04T19:19:09.864764+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:10.399029+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:10.473266+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:10.474228+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:11.529666+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:11.719324+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:12.115434+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:12.520300+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:13.111601+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:13.888141+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:19:14.011618+00:00", "trade", 5.5563, 100.0]
["2026-09-04T19:19:15.148409+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:19:16.233324+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:17.433197+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:19:17.781277+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:19:17.781333+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:17.896718+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:17.906015+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:19.385761+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:19.386243+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:21.368650+00:00", "trade", 5.55, 198.0]
["2026-09-04T19:19:22.887419+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:23.106725+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:23.108678+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:19:23.112305+00:00", "trade", 5.5601, 13.0]
["2026-09-04T19:19:24.209962+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:24.209967+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:24.252688+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:24.253625+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:24.254101+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:29.188913+00:00", "trade", 5.5562, 21.0]
["2026-09-04T19:19:29.189986+00:00", "trade", 5.55, 785.0]
["2026-09-04T19:19:30.013098+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:30.174226+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:32.910118+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:34.329376+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:35.609874+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:35.610315+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:35.815491+00:00", "trade", 5.5566, 500.0]
["2026-09-04T19:19:37.059436+00:00", "trade", 5.5603, 20.0]
["2026-09-04T19:19:37.512084+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:19:37.512204+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:19:37.513591+00:00", "trade", 5.555, 2100.0]
["2026-09-04T19:19:37.529892+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:38.058880+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:40.121006+00:00", "trade", 5.5564, 500.0]
["2026-09-04T19:19:40.193545+00:00", "trade", 5.5605, 100.0]
["2026-09-04T19:19:41.941855+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:42.517761+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:42.856953+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:42.966877+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:19:43.394610+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:43.395523+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:44.451475+00:00", "trade", 5.56, 51.0]
["2026-09-04T19:19:44.453102+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:19:44.453168+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:19:44.457950+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:44.783576+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:44.864900+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:45.021702+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:19:45.021711+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:45.462270+00:00", "trade", 5.5602, 25.0]
["2026-09-04T19:19:45.984073+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:19:45.985571+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:19:46.306653+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:46.308942+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:46.804579+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:46.823710+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:47.172358+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:47.834106+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:47.868718+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:19:47.869646+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:47.927662+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:19:47.985055+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:48.210739+00:00", "trade", 5.555, 45.0]
["2026-09-04T19:19:48.211160+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:49.280208+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:49.765962+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:49.865058+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:50.385379+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:51.150141+00:00", "trade", 5.5551, 500.0]
["2026-09-04T19:19:51.171638+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:51.322116+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:51.360096+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:51.384920+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:51.686928+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:52.109657+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:52.340156+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:52.340250+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:52.341777+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:53.133040+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:54.125378+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:54.544855+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:54.866123+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:54.949527+00:00", "trade", 5.5602, 100.0]
["2026-09-04T19:19:55.513156+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:55.831387+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:55.831843+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:55.892210+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:19:56.101214+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:56.101655+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:56.581731+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:19:57.267992+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:19:57.268001+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:19:57.292485+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:58.079821+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:58.080337+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:19:59.865099+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:00.013126+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:01.387241+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:02.221896+00:00", "trade", 5.5552, 21.0]
["2026-09-04T19:20:02.222942+00:00", "trade", 5.555, 36.0]
["2026-09-04T19:20:02.627359+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:03.011928+00:00", "trade", 5.555, 1499.0]
["2026-09-04T19:20:03.181332+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:03.696484+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:03.696605+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:03.696635+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:03.696646+00:00", "trade", 5.56, 53.0]
["2026-09-04T19:20:03.697282+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:03.697402+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:03.697883+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:03.792578+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:04.071125+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:04.091030+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:04.540881+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:04.541317+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:04.604377+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:04.720925+00:00", "trade", 5.555, 177.0]
["2026-09-04T19:20:04.721322+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:04.722023+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:04.784959+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:04.866300+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:04.867262+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:05.410122+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:05.410162+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:05.410598+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:05.592381+00:00", "trade", 5.5602, 100.0]
["2026-09-04T19:20:07.415211+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:20:07.586910+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:08.091067+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:20:08.513367+00:00", "trade", 5.555, 48.0]
["2026-09-04T19:20:09.372274+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:20:09.537899+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:20:10.018299+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:11.311918+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:11.682559+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:11.683040+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:11.841171+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:11.841652+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:11.906431+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:11.906872+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:11.966534+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:20:11.967491+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:12.473499+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:13.009392+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:13.055106+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:20:14.667653+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:14.675519+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:17.018586+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:17.906345+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:17.906345+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:18.014938+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:19.358221+00:00", "trade", 5.555, 36.0]
["2026-09-04T19:20:19.358291+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:19.405012+00:00", "trade", 5.555, 15.0]
["2026-09-04T19:20:19.559860+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:19.583234+00:00", "trade", 5.555, 262.0]
["2026-09-04T19:20:19.865291+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:22.821495+00:00", "trade", 5.56, 47.0]
["2026-09-04T19:20:25.857392+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:27.651962+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:28.149514+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:28.532719+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:20:28.533988+00:00", "trade", 5.555, 48.0]
["2026-09-04T19:20:28.633470+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:20:29.026594+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:29.195593+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:20:29.367704+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:29.587020+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:29.587457+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:29.865748+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:29.866189+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:30.013153+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:30.051890+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:30.414928+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:30.772007+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:30.772443+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:32.872735+00:00", "trade", 5.56, 396.0]
["2026-09-04T19:20:35.978946+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:20:38.658089+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:38.658149+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:38.658289+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:38.658434+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:38.658449+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:20:38.687144+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:20:38.691268+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:38.691297+00:00", "trade", 5.555, 6664.0]
["2026-09-04T19:20:38.691300+00:00", "trade", 5.555, 6600.0]
["2026-09-04T19:20:38.691300+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:20:38.691303+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:20:38.691306+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:20:38.691306+00:00", "trade", 5.555, 430.0]
["2026-09-04T19:20:38.691899+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:38.745506+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:39.164781+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:39.979937+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:20:39.980782+00:00", "trade", 5.555, 135.0]
["2026-09-04T19:20:39.985278+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:40.165689+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:40.165734+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:20:40.351972+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:41.302576+00:00", "trade", 5.5596, 67.0]
["2026-09-04T19:20:41.303605+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:20:41.303993+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:42.366833+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:20:42.366866+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:20:42.367143+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:20:42.501108+00:00", "trade", 5.5601, 28.0]
["2026-09-04T19:20:42.503285+00:00", "trade", 5.5601, 10.0]
["2026-09-04T19:20:45.625136+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:45.864144+00:00", "trade", 5.5538, 1.0]
["2026-09-04T19:20:46.547523+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:46.935465+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:47.064736+00:00", "trade", 5.56, 1700.0]
["2026-09-04T19:20:47.151699+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:47.404911+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:47.810209+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:48.629597+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:48.629625+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:48.631041+00:00", "trade", 5.555, 48.0]
["2026-09-04T19:20:49.659219+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:49.930658+00:00", "trade", 5.5599, 200.0]
["2026-09-04T19:20:49.958095+00:00", "trade", 5.555, 23.0]
["2026-09-04T19:20:50.708713+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:50.959974+00:00", "trade", 5.5599, 100.0]
["2026-09-04T19:20:51.767264+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:54.227661+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:55.183147+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:55.183172+00:00", "trade", 5.555, 6600.0]
["2026-09-04T19:20:55.183678+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:55.183688+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:55.184062+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:20:55.184064+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:55.323851+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:56.184961+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:56.184991+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:56.190915+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:20:56.190942+00:00", "trade", 5.555, 186.0]
["2026-09-04T19:20:56.364444+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:56.531634+00:00", "trade", 5.56, 41.0]
["2026-09-04T19:20:56.921252+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:57.339466+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:57.340628+00:00", "trade", 5.55, 5.0]
["2026-09-04T19:20:57.441930+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:57.463225+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:20:59.093292+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:20:59.094309+00:00", "trade", 5.555, 37.0]
["2026-09-04T19:20:59.144402+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:20:59.678610+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:20:59.678634+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:20:59.980458+00:00", "trade", 5.5598, 100.0]
["2026-09-04T19:21:00.013181+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:00.144681+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:21:01.954523+00:00", "trade", 5.5601, 53.0]
["2026-09-04T19:21:02.860242+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:04.915096+00:00", "trade", 5.5601, 100.0]
["2026-09-04T19:21:04.934290+00:00", "trade", 5.5594, 9.0]
["2026-09-04T19:21:05.642455+00:00", "trade", 5.555, 13.0]
["2026-09-04T19:21:06.075743+00:00", "trade", 5.5598, 52.0]
["2026-09-04T19:21:08.497685+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:09.816288+00:00", "trade", 5.5552, 28.0]
["2026-09-04T19:21:09.818095+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:21:09.818768+00:00", "trade", 5.5552, 1.0]
["2026-09-04T19:21:10.007217+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:21:10.648530+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:21:13.314856+00:00", "trade", 5.5594, 200.0]
["2026-09-04T19:21:13.318823+00:00", "trade", 5.5594, 34.0]
["2026-09-04T19:21:14.937083+00:00", "trade", 5.5594, 64.0]
["2026-09-04T19:21:15.292774+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:15.633703+00:00", "trade", 5.5552, 16.0]
["2026-09-04T19:21:17.105066+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:17.109683+00:00", "trade", 5.555, 174.0]
["2026-09-04T19:21:17.109800+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:21:18.055022+00:00", "trade", 5.5593, 100.0]
["2026-09-04T19:21:20.261480+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:21:24.446935+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:26.755280+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:28.473630+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:21:30.013208+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:31.689557+00:00", "trade", 5.5596, 100.0]
["2026-09-04T19:21:33.344871+00:00", "trade", 5.555, 56.0]
["2026-09-04T19:21:33.345387+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:33.345583+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:33.345755+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:21:33.345798+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:33.479827+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:34.292167+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:34.293029+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:34.759393+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:35.037855+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:35.929709+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:35.929776+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:21:36.046687+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:21:36.466595+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:38.900479+00:00", "trade", 5.555, 46.0]
["2026-09-04T19:21:44.040877+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:21:44.667731+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:46.900232+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:21:47.070878+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:21:47.503032+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:21:47.567207+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:48.105352+00:00", "trade", 5.555, 367.0]
["2026-09-04T19:21:53.292834+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.294313+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.425860+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:21:53.426519+00:00", "trade", 5.555, 1345.0]
["2026-09-04T19:21:53.427033+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.427033+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.427379+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.427397+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:21:53.427710+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.427710+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.427985+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.428146+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.428426+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.433929+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.433998+00:00", "trade", 5.56, 1345.0]
["2026-09-04T19:21:53.445497+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:21:53.539551+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.925202+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:53.925275+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:21:53.925290+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:21:53.925668+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:54.917282+00:00", "trade", 5.5501, 100.0]
["2026-09-04T19:21:55.767475+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:21:55.823952+00:00", "trade", 5.5595, 100.0]
["2026-09-04T19:21:57.434495+00:00", "trade", 5.555, 36.0]
["2026-09-04T19:21:57.858103+00:00", "trade", 5.5591, 1000.0]
["2026-09-04T19:21:59.333172+00:00", "trade", 5.56, 1161.0]
["2026-09-04T19:21:59.333205+00:00", "trade", 5.555, 1161.0]
["2026-09-04T19:21:59.333322+00:00", "trade", 5.555, 5839.0]
["2026-09-04T19:22:00.013231+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:00.636084+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:22:01.309595+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:22:01.309604+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:01.309627+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:01.310731+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:22:02.548575+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:02.548575+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:02.548578+00:00", "trade", 5.555, 272.0]
["2026-09-04T19:22:02.548581+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:22:02.548696+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:22:02.548759+00:00", "trade", 5.555, 3400.0]
["2026-09-04T19:22:02.548762+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:22:02.549273+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.549278+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.549353+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.549353+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.549483+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.549629+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.549646+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:22:02.549955+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.650549+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.651280+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.651466+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.927082+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:22:02.928474+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:02.928940+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:03.005818+00:00", "trade", 5.555, 154.0]
["2026-09-04T19:22:03.057210+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:04.974865+00:00", "trade", 5.555, 171.0]
["2026-09-04T19:22:07.463973+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:07.464028+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:07.464078+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:07.464143+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:07.464910+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:08.609287+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:08.663873+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:22:08.845752+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:10.224272+00:00", "trade", 5.5592, 1.0]
["2026-09-04T19:22:12.375038+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:12.377639+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:12.379783+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:12.381575+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:15.119098+00:00", "trade", 5.5592, 100.0]
["2026-09-04T19:22:15.942290+00:00", "trade", 5.555, 14.0]
["2026-09-04T19:22:15.943327+00:00", "trade", 5.555, 56.0]
["2026-09-04T19:22:17.977469+00:00", "trade", 5.5587, 5.0]
["2026-09-04T19:22:18.370173+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:18.370238+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:20.885846+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:20.885912+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:21.544928+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:23.673913+00:00", "trade", 5.5556, 16.0]
["2026-09-04T19:22:23.673988+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:23.676951+00:00", "trade", 5.5556, 12.0]
["2026-09-04T19:22:23.678746+00:00", "trade", 5.5556, 12.0]
["2026-09-04T19:22:23.679380+00:00", "trade", 5.5556, 1.0]
["2026-09-04T19:22:23.830605+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:23.935980+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:25.878106+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:25.911321+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:28.019980+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:30.013273+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.355889+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:31.357670+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:31.360349+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:31.362243+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:31.362766+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.362766+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.362826+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.363117+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.363126+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.363128+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:22:31.363167+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.363237+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.441407+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.445703+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.486620+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:31.614266+00:00", "trade", 5.5599, 100.0]
["2026-09-04T19:22:31.741681+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:32.739041+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:33.337985+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:34.614283+00:00", "trade", 5.5557, 11.0]
["2026-09-04T19:22:34.615348+00:00", "trade", 5.555, 34.0]
["2026-09-04T19:22:34.718252+00:00", "trade", 5.5599, 46.0]
["2026-09-04T19:22:34.961281+00:00", "trade", 5.5589, 100.0]
["2026-09-04T19:22:37.557669+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:37.557698+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:37.911514+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:37.912567+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:40.238904+00:00", "trade", 5.5501, 2.0]
["2026-09-04T19:22:42.982461+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:42.982526+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:43.547980+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:43.745991+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:43.779981+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:45.597631+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:45.597967+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:45.886883+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:46.435748+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:46.435813+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:47.074191+00:00", "trade", 5.5557, 8.0]
["2026-09-04T19:22:47.077433+00:00", "trade", 5.5557, 2.0]
["2026-09-04T19:22:49.569019+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:50.353247+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:50.355659+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:50.356235+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:50.362335+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:50.364144+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:50.364229+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:50.364776+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:50.501866+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:51.798568+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:52.990515+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:22:53.008440+00:00", "trade", 5.5556, 10.0]
["2026-09-04T19:22:53.650118+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:54.053222+00:00", "trade", 5.5554, 372.0]
["2026-09-04T19:22:54.380415+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:22:54.381443+00:00", "trade", 5.555, 41.0]
["2026-09-04T19:22:56.589293+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:56.643996+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:56.726294+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:57.393700+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:57.399903+00:00", "trade", 5.555, 9.0]
["2026-09-04T19:22:57.469585+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:22:57.518356+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:58.206585+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:22:58.945719+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:22:59.007881+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:00.013301+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:00.090274+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:23:00.331998+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:00.332054+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:00.415081+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:00.415086+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:00.635241+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:23:00.657172+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:23:02.107916+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:23:04.784192+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:23:07.800315+00:00", "trade", 5.5501, 100.0]
["2026-09-04T19:23:09.190619+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:23:09.192567+00:00", "trade", 5.555, 47.0]
["2026-09-04T19:23:09.192997+00:00", "trade", 5.555, 71.0]
["2026-09-04T19:23:09.355052+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:09.356833+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:09.358832+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:09.360453+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:12.533077+00:00", "trade", 5.5587, 200.0]
["2026-09-04T19:23:17.110429+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:19.661887+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:20.672599+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:21.575094+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:21.672867+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:21.679472+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:22.051331+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:22.421225+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:22.421265+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:22.426190+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:24.590260+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:24.864928+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:27.386924+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:27.387579+00:00", "trade", 5.555, 1121.0]
["2026-09-04T19:23:27.389194+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:27.391296+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:27.393368+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:28.520113+00:00", "trade", 5.5585, 100.0]
["2026-09-04T19:23:29.056600+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:29.865146+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:30.013329+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:30.347663+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:32.136522+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:23:34.846765+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:36.627455+00:00", "trade", 5.555, 96.0]
["2026-09-04T19:23:36.630014+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:23:37.916547+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:23:38.348498+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:38.389550+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:39.198921+00:00", "trade", 5.5501, 1.0]
["2026-09-04T19:23:39.611569+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:39.910971+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:41.262493+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:41.880490+00:00", "trade", 5.5539, 1.0]
["2026-09-04T19:23:42.146083+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:42.154538+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:43.591052+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:43.711914+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:44.041302+00:00", "trade", 5.5555, 1928.0]
["2026-09-04T19:23:44.041359+00:00", "trade", 5.5555, 767.0]
["2026-09-04T19:23:44.321779+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:44.648956+00:00", "trade", 5.555, 95.0]
["2026-09-04T19:23:45.486993+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:46.400721+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:46.410277+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:46.410362+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:46.412473+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:46.414217+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:23:47.288158+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:47.392839+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:23:49.512650+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:49.865624+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:50.017259+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:50.504481+00:00", "trade", 5.555, 31.0]
["2026-09-04T19:23:51.521349+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:51.706414+00:00", "trade", 5.5598, 100.0]
["2026-09-04T19:23:52.025813+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:52.025858+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:53.271164+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:23:53.919604+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:54.816941+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:54.865948+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:55.311264+00:00", "trade", 5.5554, 57.0]
["2026-09-04T19:23:55.890116+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:23:56.006995+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:57.960524+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:23:58.018360+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:58.687054+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:59.020451+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:59.040193+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:23:59.866211+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:00.013411+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:00.808546+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:01.649885+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:02.911289+00:00", "trade", 5.5549, 10.0]
["2026-09-04T19:24:03.291822+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:03.296315+00:00", "trade", 5.555, 800.0]
["2026-09-04T19:24:03.308894+00:00", "trade", 5.555, 196.0]
["2026-09-04T19:24:03.308894+00:00", "trade", 5.555, 204.0]
["2026-09-04T19:24:03.944310+00:00", "trade", 5.5549, 378.0]
["2026-09-04T19:24:04.247474+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:04.291964+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:04.925142+00:00", "trade", 5.5577, 1.0]
["2026-09-04T19:24:04.992850+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:06.379220+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:06.582799+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:08.531496+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:24:08.532503+00:00", "trade", 5.555, 45.0]
["2026-09-04T19:24:08.532537+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:24:08.532663+00:00", "trade", 5.55, 16.0]
["2026-09-04T19:24:08.603496+00:00", "trade", 5.5586, 1.0]
["2026-09-04T19:24:09.213325+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:24:09.270807+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:11.222002+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:24:11.237301+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:11.244378+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:12.523547+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:12.523618+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:12.741044+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:13.396216+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:13.837976+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:14.171639+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:14.408297+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:14.408362+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:14.693369+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:14.827528+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:15.172583+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:15.320785+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:15.321044+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:24:15.321077+00:00", "trade", 5.55, 25.0]
["2026-09-04T19:24:16.295233+00:00", "trade", 5.5598, 65.0]
["2026-09-04T19:24:16.459267+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:24:17.003401+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:24:17.695123+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:20.292331+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:20.293092+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:21.551338+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:24:21.722104+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:22.735327+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:22.735332+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:22.885864+00:00", "trade", 5.55, 25.0]
["2026-09-04T19:24:22.885873+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:24:23.622664+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:24:23.947201+00:00", "trade", 5.5554, 34.0]
["2026-09-04T19:24:24.151278+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:24.151311+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:24:25.333131+00:00", "trade", 5.5538, 2.0]
["2026-09-04T19:24:26.541172+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:27.624110+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:28.433446+00:00", "trade", 5.555, 59.0]
["2026-09-04T19:24:28.535941+00:00", "trade", 5.5503, 31.0]
["2026-09-04T19:24:29.223429+00:00", "trade", 5.5501, 100.0]
["2026-09-04T19:24:30.013439+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:31.114335+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:31.139946+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:32.293668+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:32.294481+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:32.300285+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:24:33.316569+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:33.798818+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:24:33.798851+00:00", "trade", 5.55, 25.0]
["2026-09-04T19:24:36.980687+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:39.718050+00:00", "trade", 5.5547, 6.0]
["2026-09-04T19:24:39.720052+00:00", "trade", 5.5547, 5.0]
["2026-09-04T19:24:41.171770+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:24:41.171772+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:41.171777+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:41.171858+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:41.620761+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:24:41.766064+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:24:41.766135+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:42.206903+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.226591+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.602549+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:24:43.602552+00:00", "trade", 5.56, 147.0]
["2026-09-04T19:24:43.602570+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.602960+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.603767+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.606093+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.607892+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.608052+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.608058+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:24:43.608103+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.608699+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.611400+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.611478+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:24:43.754270+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.902675+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:43.903189+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:43.918110+00:00", "trade", 5.5555, 86.0]
["2026-09-04T19:24:44.388205+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:44.841380+00:00", "trade", 5.5539, 25.0]
["2026-09-04T19:24:46.022346+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:24:46.022364+00:00", "trade", 5.55, 50.0]
["2026-09-04T19:24:46.022415+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:47.363985+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:47.364640+00:00", "trade", 5.555, 33.0]
["2026-09-04T19:24:47.526014+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:47.535503+00:00", "trade", 5.5554, 100.0]
["2026-09-04T19:24:47.707766+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:49.877081+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:49.983965+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:50.020083+00:00", "trade", 5.5549, 300.0]
["2026-09-04T19:24:50.292233+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:50.379909+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:51.425843+00:00", "trade", 5.5567, 18.0]
["2026-09-04T19:24:51.826479+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:51.922071+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:52.269952+00:00", "trade", 5.555, 34.0]
["2026-09-04T19:24:53.304778+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:24:54.304950+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:54.582639+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:54.665501+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:55.411970+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:55.541132+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:55.709563+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:56.674767+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:56.674833+00:00", "trade", 5.555, 4644.0]
["2026-09-04T19:24:56.675861+00:00", "trade", 5.555, 22.0]
["2026-09-04T19:24:56.845743+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:56.846530+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:57.391986+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:24:57.392061+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:24:59.560187+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:25:00.013456+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:00.039779+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:00.378028+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:00.378083+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:00.511921+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:00.635777+00:00", "trade", 5.5597, 100.0]
["2026-09-04T19:25:00.975192+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:01.133974+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:01.444450+00:00", "trade", 5.5553, 51.0]
["2026-09-04T19:25:01.515587+00:00", "trade", 5.5595, 8.0]
["2026-09-04T19:25:01.515720+00:00", "trade", 5.5587, 7.0]
["2026-09-04T19:25:01.636947+00:00", "trade", 5.5553, 21.0]
["2026-09-04T19:25:01.637004+00:00", "trade", 5.5553, 266.0]
["2026-09-04T19:25:03.013245+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:03.028792+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:03.028820+00:00", "trade", 5.555, 1803.0]
["2026-09-04T19:25:03.049205+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:25:04.242606+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:25:06.840281+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:07.604542+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:08.098015+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:08.098075+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:08.098080+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:08.983725+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:10.500100+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:25:10.776541+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:11.541757+00:00", "trade", 5.555, 384.0]
["2026-09-04T19:25:11.554351+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:25:11.554419+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:11.554770+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:11.555007+00:00", "trade", 5.555, 48.0]
["2026-09-04T19:25:11.669383+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:12.679403+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:13.962751+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:25:14.617735+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:15.225324+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:15.487547+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:15.487642+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:15.487642+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:15.489909+00:00", "trade", 5.555, 9.0]
["2026-09-04T19:25:16.018139+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:25:16.018153+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.018153+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.018273+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.018459+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.018554+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.018609+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.018623+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:25:16.077544+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.077734+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.077790+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.077900+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.077906+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:25:16.212996+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:16.446305+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:25:21.394346+00:00", "trade", 5.5554, 32.0]
["2026-09-04T19:25:21.395392+00:00", "trade", 5.555, 38.0]
["2026-09-04T19:25:21.508265+00:00", "trade", 5.5586, 5.0]
["2026-09-04T19:25:21.889112+00:00", "trade", 5.5586, 1.0]
["2026-09-04T19:25:24.040788+00:00", "trade", 5.5552, 906.0]
["2026-09-04T19:25:26.368020+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:27.587282+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:25:28.612224+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:28.613131+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:28.914788+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:30.003320+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:25:30.007956+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:30.013501+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:31.726600+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:32.268666+00:00", "trade", 5.555, 324.0]
["2026-09-04T19:25:35.002707+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:25:35.003363+00:00", "trade", 5.555, 43.0]
["2026-09-04T19:25:37.354175+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:37.576476+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:25:37.577513+00:00", "trade", 5.555, 1266.0]
["2026-09-04T19:25:38.938735+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:38.990737+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:25:39.453659+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:40.030644+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:25:42.846863+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:42.847766+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:43.362770+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:43.410939+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:25:43.463465+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:25:43.570769+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:43.571521+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:25:43.571575+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:25:43.571647+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:25:43.767740+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:25:44.043733+00:00", "trade", 5.555, 874.0]
["2026-09-04T19:25:44.899284+00:00", "trade", 5.5596, 100.0]
["2026-09-04T19:25:46.754579+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:25:47.033548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:47.861807+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:48.621773+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:48.887088+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:49.597763+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:49.658256+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:49.956650+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:50.798368+00:00", "trade", 5.5501, 100.0]
["2026-09-04T19:25:50.799378+00:00", "trade", 5.555, 53.0]
["2026-09-04T19:25:50.821421+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:25:50.821972+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:50.821977+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:51.050866+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:51.050921+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:51.050935+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:25:51.771165+00:00", "trade", 5.555, 246.0]
["2026-09-04T19:25:52.838224+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:52.838227+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:25:52.838229+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:52.838289+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:52.937239+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:53.341229+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:53.350533+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:25:53.777426+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:57.540716+00:00", "trade", 5.5501, 79.0]
["2026-09-04T19:25:57.560881+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:25:58.429947+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:25:58.441783+00:00", "trade", 5.5569, 50.0]
["2026-09-04T19:25:58.887921+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:25:59.691045+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:00.013511+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:00.730345+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:01.748951+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:01.748974+00:00", "trade", 5.555, 6200.0]
["2026-09-04T19:26:01.748974+00:00", "trade", 5.555, 1300.0]
["2026-09-04T19:26:01.749051+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:01.749056+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:01.749577+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:01.825703+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:01.826280+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:03.749565+00:00", "trade", 5.555, 41.0]
["2026-09-04T19:26:05.467047+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:05.481266+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:05.643725+00:00", "trade", 5.5549, 87.0]
["2026-09-04T19:26:06.495516+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:07.084832+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:07.796878+00:00", "trade", 5.555, 18.0]
["2026-09-04T19:26:07.816120+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:08.082252+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:08.843386+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:11.952908+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:26:11.952926+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:26:11.952935+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:26:11.954081+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:26:11.978496+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:26:12.760115+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:13.637555+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:14.633236+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:15.332765+00:00", "trade", 5.555, 5996.0]
["2026-09-04T19:26:15.332765+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:26:15.332767+00:00", "trade", 5.555, 204.0]
["2026-09-04T19:26:15.332770+00:00", "trade", 5.555, 1200.0]
["2026-09-04T19:26:15.333432+00:00", "trade", 5.555, 2400.0]
["2026-09-04T19:26:15.333432+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:26:15.336279+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:26:15.705190+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:26:16.048720+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:16.917851+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:17.012845+00:00", "trade", 5.5548, 10.0]
["2026-09-04T19:26:17.107798+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:26:17.417443+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:17.922248+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:18.050906+00:00", "trade", 5.5548, 389.0]
["2026-09-04T19:26:19.778752+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:20.122878+00:00", "trade", 5.5549, 29.0]
["2026-09-04T19:26:21.684955+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:22.108482+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:22.108953+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:22.272251+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:22.272254+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:22.272306+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:22.272331+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:22.272376+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:22.274609+00:00", "trade", 5.56, 206.0]
["2026-09-04T19:26:22.274738+00:00", "trade", 5.56, 183.0]
["2026-09-04T19:26:22.281954+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:22.285296+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:26:22.290655+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:26:23.272308+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:24.291712+00:00", "trade", 5.555, 70.0]
["2026-09-04T19:26:25.457673+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:30.013540+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:32.242563+00:00", "trade", 5.555, 1550.0]
["2026-09-04T19:26:35.258034+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:26:36.949963+00:00", "trade", 5.5553, 100.0]
["2026-09-04T19:26:37.139965+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:40.268190+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:26:40.269227+00:00", "trade", 5.555, 45.0]
["2026-09-04T19:26:42.889099+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013208+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013213+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013317+00:00", "trade", 5.56, 5300.0]
["2026-09-04T19:26:46.013323+00:00", "trade", 5.56, 2310.0]
["2026-09-04T19:26:46.013323+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:26:46.013326+00:00", "trade", 5.56, 6100.0]
["2026-09-04T19:26:46.013329+00:00", "trade", 5.56, 1100.0]
["2026-09-04T19:26:46.013329+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:26:46.013332+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013332+00:00", "trade", 5.56, 4600.0]
["2026-09-04T19:26:46.013371+00:00", "trade", 5.56, 12600.0]
["2026-09-04T19:26:46.013371+00:00", "trade", 5.56, 3200.0]
["2026-09-04T19:26:46.013377+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013380+00:00", "trade", 5.56, 4600.0]
["2026-09-04T19:26:46.013380+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:26:46.013383+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.013386+00:00", "trade", 5.56, 1184.0]
["2026-09-04T19:26:46.013386+00:00", "trade", 5.56, 67710.0]
["2026-09-04T19:26:46.013392+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:26:46.013392+00:00", "trade", 5.56, 7000.0]
["2026-09-04T19:26:46.013394+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013398+00:00", "trade", 5.56, 3500.0]
["2026-09-04T19:26:46.013398+00:00", "trade", 5.56, 3500.0]
["2026-09-04T19:26:46.013399+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013401+00:00", "trade", 5.56, 3500.0]
["2026-09-04T19:26:46.013401+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013404+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013407+00:00", "trade", 5.56, 4503.0]
["2026-09-04T19:26:46.013407+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013407+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:26:46.013410+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:26:46.013410+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:26:46.013410+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013414+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:26:46.013554+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.013554+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:26:46.013626+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.013629+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:26:46.013632+00:00", "trade", 5.56, 75.0]
["2026-09-04T19:26:46.013636+00:00", "trade", 5.56, 402.0]
["2026-09-04T19:26:46.013638+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013638+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:26:46.013642+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:26:46.013642+00:00", "trade", 5.56, 16400.0]
["2026-09-04T19:26:46.013645+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:26:46.013645+00:00", "trade", 5.56, 1500.0]
["2026-09-04T19:26:46.013648+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:26:46.013650+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013651+00:00", "trade", 5.56, 1400.0]
["2026-09-04T19:26:46.013651+00:00", "trade", 5.56, 2900.0]
["2026-09-04T19:26:46.013653+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013655+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013657+00:00", "trade", 5.56, 23.0]
["2026-09-04T19:26:46.013663+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:26:46.013663+00:00", "trade", 5.56, 1300.0]
["2026-09-04T19:26:46.013663+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013663+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013663+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:26:46.013663+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:26:46.013666+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:26:46.013666+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.013669+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013673+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:26:46.013704+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013723+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:26:46.013723+00:00", "trade", 5.56, 40.0]
["2026-09-04T19:26:46.013725+00:00", "trade", 5.56, 4700.0]
["2026-09-04T19:26:46.013732+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013735+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013750+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013755+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013765+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:26:46.013778+00:00", "trade", 5.56, 21300.0]
["2026-09-04T19:26:46.013778+00:00", "trade", 5.56, 1400.0]
["2026-09-04T19:26:46.013783+00:00", "trade", 5.56, 1122.0]
["2026-09-04T19:26:46.013783+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:26:46.013786+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:26:46.013786+00:00", "trade", 5.56, 3600.0]
["2026-09-04T19:26:46.013792+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:26:46.013792+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013792+00:00", "trade", 5.56, 1100.0]
["2026-09-04T19:26:46.013796+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:26:46.013800+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:26:46.013801+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013801+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013801+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:26:46.013807+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:46.013811+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.013811+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:26:46.013819+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.013830+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:26:46.013978+00:00", "trade", 5.56, 3400.0]
["2026-09-04T19:26:46.014051+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:26:46.014061+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:26:46.014126+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:26:46.014166+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:26:46.014213+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:26:46.014213+00:00", "trade", 5.56, 1500.0]
["2026-09-04T19:26:46.014219+00:00", "trade", 5.57, 2.0]
["2026-09-04T19:26:46.014226+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:26:46.014243+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:26:46.014246+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014249+00:00", "trade", 5.555, 1231.0]
["2026-09-04T19:26:46.014261+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014286+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014291+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014291+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014401+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014401+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014447+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014451+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014461+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014461+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014481+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.014481+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.014528+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:26:46.014532+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014532+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014702+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014882+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014893+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.014934+00:00", "trade", 5.56, 250.0]
["2026-09-04T19:26:46.015278+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.015303+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.015346+00:00", "trade", 5.56, 77.0]
["2026-09-04T19:26:46.015400+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:26:46.015464+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:26:46.015527+00:00", "trade", 5.56, 196.0]
["2026-09-04T19:26:46.015665+00:00", "trade", 5.56, 59.0]
["2026-09-04T19:26:46.016687+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.016982+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.017263+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.017514+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.017744+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.017824+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.019754+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.019924+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.021418+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.028280+00:00", "trade", 5.57, 48.0]
["2026-09-04T19:26:46.051372+00:00", "trade", 5.565, 48.0]
["2026-09-04T19:26:46.084682+00:00", "trade", 5.565, 122.0]
["2026-09-04T19:26:46.090287+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.102373+00:00", "trade", 5.565, 150.0]
["2026-09-04T19:26:46.118188+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.214291+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.214296+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.214361+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:46.222391+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:26:47.013265+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:47.013470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:47.260417+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:47.268533+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:26:47.268677+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:47.886228+00:00", "trade", 5.565, 1250.0]
["2026-09-04T19:26:47.886363+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:26:48.347701+00:00", "trade", 5.565, 60.0]
["2026-09-04T19:26:49.394174+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:49.865228+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:49.985800+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:52.306149+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:52.306254+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:53.159236+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:53.568379+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:26:53.568394+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:26:53.568499+00:00", "trade", 5.565, 4900.0]
["2026-09-04T19:26:54.473425+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:54.775407+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:55.910390+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:57.692239+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:57.692305+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:26:59.865058+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:00.013561+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:00.569501+00:00", "trade", 5.565, 72.0]
["2026-09-04T19:27:00.753349+00:00", "trade", 5.5592, 100.0]
["2026-09-04T19:27:00.997348+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:27:01.185512+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:02.281653+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:27:02.325223+00:00", "trade", 5.565, 1857.0]
["2026-09-04T19:27:04.030056+00:00", "trade", 5.5597, 532.0]
["2026-09-04T19:27:04.030134+00:00", "trade", 5.5597, 1052.0]
["2026-09-04T19:27:04.567619+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:04.865753+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:05.237882+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:05.930669+00:00", "trade", 5.565, 600.0]
["2026-09-04T19:27:05.932494+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:27:06.076305+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:07.648811+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:27:09.865164+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:09.923177+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:10.436490+00:00", "trade", 5.5602, 26.0]
["2026-09-04T19:27:10.582090+00:00", "trade", 5.5595, 78.0]
["2026-09-04T19:27:10.966858+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:13.844817+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:14.373639+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:19.164514+00:00", "trade", 5.565, 66.0]
["2026-09-04T19:27:20.550893+00:00", "trade", 5.5594, 100.0]
["2026-09-04T19:27:20.788076+00:00", "trade", 5.565, 900.0]
["2026-09-04T19:27:22.246901+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:25.502722+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:27:25.790187+00:00", "trade", 5.565, 226.0]
["2026-09-04T19:27:25.790287+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:27:26.106034+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:27:26.550403+00:00", "trade", 5.5594, 100.0]
["2026-09-04T19:27:29.452441+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:27:30.013584+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:30.107356+00:00", "trade", 5.565, 534.0]
["2026-09-04T19:27:30.107455+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:27:30.735952+00:00", "trade", 5.5591, 1.0]
["2026-09-04T19:27:30.943640+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:27:31.064795+00:00", "trade", 5.5602, 10.0]
["2026-09-04T19:27:31.125840+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:27:31.263603+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:27:31.909510+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:32.104654+00:00", "trade", 5.5602, 395.0]
["2026-09-04T19:27:32.465256+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:27:32.907947+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:27:38.077433+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:38.080607+00:00", "trade", 5.5595, 100.0]
["2026-09-04T19:27:38.331923+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:27:40.064641+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:40.947910+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:41.729051+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:41.954773+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:42.615131+00:00", "trade", 5.5645, 20.0]
["2026-09-04T19:27:42.616163+00:00", "trade", 5.565, 59.0]
["2026-09-04T19:27:42.702505+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:43.708178+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:27:45.661789+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:27:46.308079+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:46.855099+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:46.855099+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:46.855145+00:00", "trade", 5.56, 125.0]
["2026-09-04T19:27:46.855229+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:46.855235+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:27:48.664422+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:27:48.727052+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:27:50.022401+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:27:52.042684+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:27:53.344835+00:00", "trade", 5.5632, 32.0]
["2026-09-04T19:27:53.667003+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:27:53.848073+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:53.848785+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:54.244502+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:27:55.160457+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:55.621164+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:27:55.723044+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:56.217479+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:56.271277+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:56.750438+00:00", "trade", 5.565, 60.0]
["2026-09-04T19:27:57.253456+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:27:57.329021+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:00.013611+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:00.079799+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:00.732926+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:01.070237+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:02.341373+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:02.836434+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:03.337345+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:03.948251+00:00", "trade", 5.565, 164.0]
["2026-09-04T19:28:04.885735+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:28:06.326937+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:06.327005+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:06.966064+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:07.621407+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:07.922683+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:07.947226+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:08.927250+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:08.986990+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:28:09.293345+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:09.627685+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:09.866237+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:10.579443+00:00", "trade", 5.5596, 66.0]
["2026-09-04T19:28:14.049239+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:14.830586+00:00", "trade", 5.5595, 200.0]
["2026-09-04T19:28:16.216493+00:00", "trade", 5.565, 56.0]
["2026-09-04T19:28:18.307378+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:20.127675+00:00", "trade", 5.565, 54.0]
["2026-09-04T19:28:21.876345+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:22.285600+00:00", "trade", 5.5596, 28.0]
["2026-09-04T19:28:23.788837+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:28:24.597567+00:00", "trade", 5.565, 17.0]
["2026-09-04T19:28:24.865830+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:25.124996+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:28:26.419186+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:28.107030+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:28:28.108029+00:00", "trade", 5.565, 29.0]
["2026-09-04T19:28:29.204356+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:28:29.533305+00:00", "trade", 5.559, 200.0]
["2026-09-04T19:28:29.866579+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:30.013639+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:30.666810+00:00", "trade", 5.5654, 28.0]
["2026-09-04T19:28:30.667814+00:00", "trade", 5.565, 363.0]
["2026-09-04T19:28:30.667847+00:00", "trade", 5.565, 1149.0]
["2026-09-04T19:28:30.695489+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:28:30.801242+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:28:32.284471+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:33.084026+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:33.851141+00:00", "trade", 5.5596, 100.0]
["2026-09-04T19:28:34.116585+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:34.882451+00:00", "trade", 5.565, 32.0]
["2026-09-04T19:28:35.347335+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:37.794253+00:00", "trade", 5.5639, 10.0]
["2026-09-04T19:28:38.833583+00:00", "trade", 5.5639, 401.0]
["2026-09-04T19:28:39.033561+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:28:39.327973+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:39.502288+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:28:39.502327+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:28:44.987856+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:45.862533+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:28:45.862535+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:46.021091+00:00", "trade", 5.5646, 921.0]
["2026-09-04T19:28:46.021205+00:00", "trade", 5.5646, 558.0]
["2026-09-04T19:28:46.701945+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:47.348436+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:47.387027+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:49.879592+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:50.488258+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:28:50.489293+00:00", "trade", 5.565, 39.0]
["2026-09-04T19:28:50.682944+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:28:51.094715+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:52.713757+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:28:53.993617+00:00", "trade", 5.5597, 100.0]
["2026-09-04T19:28:56.026292+00:00", "trade", 5.5587, 100.0]
["2026-09-04T19:28:56.116960+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:28:57.167642+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:28:57.380329+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:00.013662+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:00.124144+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:00.715601+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:29:00.717438+00:00", "trade", 5.5598, 1.0]
["2026-09-04T19:29:01.147379+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:01.148380+00:00", "trade", 5.565, 31.0]
["2026-09-04T19:29:01.161820+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:02.323405+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:02.392259+00:00", "trade", 5.57, 297.0]
["2026-09-04T19:29:02.537676+00:00", "trade", 5.561, 220.0]
["2026-09-04T19:29:04.033542+00:00", "trade", 5.5645, 687.0]
["2026-09-04T19:29:04.033578+00:00", "trade", 5.5645, 558.0]
["2026-09-04T19:29:05.480088+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:29:05.481095+00:00", "trade", 5.565, 15.0]
["2026-09-04T19:29:07.115185+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:29:07.192177+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:07.371213+00:00", "trade", 5.565, 118.0]
["2026-09-04T19:29:07.615354+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:07.628007+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:08.998374+00:00", "trade", 5.5652, 28.0]
["2026-09-04T19:29:10.421406+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:11.392123+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:29:11.393122+00:00", "trade", 5.565, 13.0]
["2026-09-04T19:29:11.972253+00:00", "trade", 5.565, 54.0]
["2026-09-04T19:29:12.014070+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:12.121194+00:00", "trade", 5.5658, 63.0]
["2026-09-04T19:29:12.516447+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:12.535720+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:16.756668+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:16.927492+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:16.928124+00:00", "trade", 5.565, 17.0]
["2026-09-04T19:29:16.928380+00:00", "trade", 5.56, 22.0]
["2026-09-04T19:29:19.632788+00:00", "trade", 5.565, 8.0]
["2026-09-04T19:29:20.667012+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:29:21.546316+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:21.566509+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:21.654477+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:21.720112+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:29:21.766034+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:29:22.503019+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:22.916436+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:23.530250+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:25.469900+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:25.607467+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:25.980113+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:26.203262+00:00", "trade", 5.5637, 100.0]
["2026-09-04T19:29:26.689921+00:00", "trade", 5.5598, 100.0]
["2026-09-04T19:29:27.915813+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:28.655464+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:29.751058+00:00", "trade", 5.5598, 100.0]
["2026-09-04T19:29:30.013684+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:30.095875+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:29:30.148569+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:29:30.389117+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:30.570647+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:29:30.574246+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:29:31.206944+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:32.134319+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:32.268906+00:00", "trade", 5.5645, 1465.0]
["2026-09-04T19:29:32.342509+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:33.343056+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:33.888457+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:34.201530+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:34.541524+00:00", "trade", 5.565, 151.0]
["2026-09-04T19:29:34.929356+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:35.134822+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:29:35.250911+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:35.250921+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:35.250931+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:35.416404+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:37.346255+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:38.455791+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:39.075089+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:39.075098+00:00", "trade", 5.565, 15.0]
["2026-09-04T19:29:39.440522+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:39.450507+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:40.097636+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:40.160454+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:40.485534+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:42.575278+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:42.891742+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:42.891815+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:43.177775+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:29:43.202257+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:29:43.728112+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:44.214315+00:00", "trade", 5.565, 402.0]
["2026-09-04T19:29:45.441098+00:00", "trade", 5.5601, 1.0]
["2026-09-04T19:29:45.458435+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:45.674107+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:45.674204+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:29:45.674204+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:29:45.674206+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:29:45.674209+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:29:45.674318+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:45.674318+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:45.675300+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:45.678974+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:46.060953+00:00", "trade", 5.56, 297.0]
["2026-09-04T19:29:47.062203+00:00", "trade", 5.5632, 48.0]
["2026-09-04T19:29:47.065135+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:29:47.090446+00:00", "trade", 5.5598, 100.0]
["2026-09-04T19:29:47.360551+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:47.361820+00:00", "trade", 5.56, 297.0]
["2026-09-04T19:29:47.474176+00:00", "trade", 5.5612, 25.0]
["2026-09-04T19:29:48.701372+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:29:50.010115+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:29:50.037892+00:00", "trade", 5.565, 43.0]
["2026-09-04T19:29:50.046035+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:29:50.201318+00:00", "trade", 5.565, 37.0]
["2026-09-04T19:29:50.970772+00:00", "trade", 5.56, 96.0]
["2026-09-04T19:29:52.200987+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:52.201724+00:00", "trade", 5.5632, 32.0]
["2026-09-04T19:29:52.855859+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:29:53.134267+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:29:53.205306+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:53.205897+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:53.581339+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:53.587077+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:29:53.587544+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:53.587925+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:53.682435+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:53.682590+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:54.196912+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:54.367458+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:54.868939+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:54.869376+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:54.869457+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:29:54.870182+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:55.228760+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:55.448021+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:56.106116+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:29:56.213874+00:00", "trade", 5.565, 53.0]
["2026-09-04T19:29:56.221145+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:29:56.250278+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:29:57.144893+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:29:57.765152+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:29:59.984492+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.013711+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.243342+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.243354+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:30:00.243778+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.243979+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.243989+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.301771+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.301825+00:00", "trade", 5.56, 411.0]
["2026-09-04T19:30:00.302367+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.302387+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:00.302460+00:00", "trade", 5.56, 189.0]
["2026-09-04T19:30:00.323537+00:00", "trade", 5.56, 297.0]
["2026-09-04T19:30:00.378338+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:01.226947+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:02.576101+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:02.977927+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:30:03.695507+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:04.169861+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:30:05.357524+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:30:05.694093+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:06.239031+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:06.720306+00:00", "trade", 5.56, 1000.0]
["2026-09-04T19:30:06.882506+00:00", "trade", 5.5639, 3.0]
["2026-09-04T19:30:06.882866+00:00", "trade", 5.5639, 1.0]
["2026-09-04T19:30:07.056698+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:07.196758+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:07.196783+00:00", "trade", 5.56, 80.0]
["2026-09-04T19:30:07.196793+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:07.197259+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:07.197315+00:00", "trade", 5.56, 19.0]
["2026-09-04T19:30:07.297287+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:07.297342+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:07.299983+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:07.852271+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:07.926049+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:07.943031+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:08.191754+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:30:08.369059+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:09.720480+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:09.869610+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:09.869665+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:10.168971+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:10.257697+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:10.370327+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:30:10.555242+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:10.950935+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:11.074674+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:11.074691+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:30:11.074694+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:11.074749+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:11.191120+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:11.734122+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:11.735141+00:00", "trade", 5.565, 1547.0]
["2026-09-04T19:30:12.335948+00:00", "trade", 5.56, 297.0]
["2026-09-04T19:30:12.816047+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:12.972272+00:00", "trade", 5.56, 297.0]
["2026-09-04T19:30:13.572562+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:13.643155+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:30:13.658672+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:30:14.279497+00:00", "trade", 5.56, 297.0]
["2026-09-04T19:30:14.887651+00:00", "trade", 5.56, 297.0]
["2026-09-04T19:30:17.654057+00:00", "trade", 5.565, 1490.0]
["2026-09-04T19:30:17.661728+00:00", "trade", 5.565, 745.0]
["2026-09-04T19:30:17.662937+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:30:18.631590+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:30:19.868127+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:19.868132+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:20.245309+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.296251+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.296266+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.296306+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.420857+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.445501+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:21.445551+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.560459+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.560519+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.661960+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:21.802350+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:21.861377+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:30:22.590243+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:22.658674+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:22.893935+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:30:23.197665+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:23.481372+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:30:23.644600+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:23.703928+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:30:23.847853+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:30:24.295274+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:26.537725+00:00", "trade", 5.5626, 69.0]
["2026-09-04T19:30:27.035897+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:27.035992+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:27.037345+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:27.037396+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:28.063514+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:28.063515+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:30:28.063529+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:28.063835+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:28.064532+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:28.169957+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:28.786887+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:30:29.375322+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:29.387155+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:29.387210+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:29.417865+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:29.534701+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:30:29.940004+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:30.013739+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:30.327434+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:30.327605+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:30.352274+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:30.583187+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:30.869012+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:30.869072+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:30.922079+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:30:31.171641+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:31.565773+00:00", "trade", 5.5632, 725.0]
["2026-09-04T19:30:31.565828+00:00", "trade", 5.5632, 549.0]
["2026-09-04T19:30:31.565837+00:00", "trade", 5.5628, 479.0]
["2026-09-04T19:30:31.565928+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:32.535238+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:32.535503+00:00", "trade", 5.56, 3180.0]
["2026-09-04T19:30:32.535503+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:30:32.535532+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:32.536404+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:32.587190+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:30:32.657572+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:33.215894+00:00", "trade", 5.5614, 20.0]
["2026-09-04T19:30:33.846919+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:34.173622+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:34.246137+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:34.453881+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:34.454182+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:34.454192+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:30:34.547003+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:34.671158+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:34.673173+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:34.868597+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:34.924314+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:34.991410+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:35.097436+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:36.467077+00:00", "trade", 5.5618, 25.0]
["2026-09-04T19:30:37.490319+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:30:37.871418+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:37.871729+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:37.871733+00:00", "trade", 5.56, 1698.0]
["2026-09-04T19:30:37.963156+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:38.314020+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:38.314266+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:38.314268+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:30:38.409156+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:38.834399+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:38.835560+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:39.350621+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:39.408090+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:30:39.543202+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:39.543454+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:30:39.543457+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:39.676223+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:39.868495+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:39.868737+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:30:39.868740+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:39.982425+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:40.931776+00:00", "trade", 5.5601, 100.0]
["2026-09-04T19:30:41.045818+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:41.046349+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:41.046960+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:42.927399+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:30:43.214949+00:00", "trade", 5.5615, 1.0]
["2026-09-04T19:30:43.218888+00:00", "trade", 5.5615, 16.0]
["2026-09-04T19:30:43.516905+00:00", "trade", 5.565, 600.0]
["2026-09-04T19:30:43.519233+00:00", "trade", 5.565, 745.0]
["2026-09-04T19:30:43.552881+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:43.561256+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:43.656607+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:43.656669+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:30:43.656698+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:43.656738+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:43.656993+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:43.657695+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:43.928181+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:30:44.706226+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:30:44.706232+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:45.407539+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:46.927936+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:30:47.279072+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:47.279142+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:47.564768+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:47.615788+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:30:48.693889+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:49.393211+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:49.589177+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:50.751028+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:50.928037+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:30:51.007654+00:00", "trade", 5.5619, 405.0]
["2026-09-04T19:30:51.354407+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:51.970365+00:00", "trade", 5.5602, 100.0]
["2026-09-04T19:30:52.127043+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:52.269867+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:52.270013+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:52.504419+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:52.563173+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:30:53.618588+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:53.707419+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:53.707431+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:30:53.707504+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:53.707504+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:53.707559+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:53.709918+00:00", "trade", 5.565, 42.0]
["2026-09-04T19:30:53.819455+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:53.928119+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:30:54.682998+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:54.740822+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:30:54.807701+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:54.807764+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:54.968651+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:55.470915+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:30:55.524145+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:30:55.773828+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:56.155047+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:30:57.928270+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:57.928340+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:30:58.013919+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:58.023059+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:30:58.475516+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:58.475576+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:58.628845+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:59.371821+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:59.390380+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:59.698502+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:59.868221+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:30:59.868221+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:30:59.868286+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:00.008258+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:00.008309+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:00.013762+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:00.306021+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:00.306079+00:00", "trade", 5.5615, 49.0]
["2026-09-04T19:31:00.332469+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:00.927226+00:00", "trade", 5.57, 99.0]
["2026-09-04T19:31:00.969525+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:31:00.969814+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:00.969859+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:00.970405+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:01.038996+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:01.139224+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:31:01.314481+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:31:01.434879+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:01.535383+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:01.987793+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:01.987856+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:31:02.526869+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:02.793053+00:00", "trade", 5.5595, 61.0]
["2026-09-04T19:31:03.509990+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:03.971102+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:03.971108+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:31:03.971162+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:03.971452+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:03.972159+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:04.585857+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:04.593536+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:04.756819+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:04.826158+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:05.298095+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:05.298145+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:05.407310+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:05.407360+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:05.500510+00:00", "trade", 5.5604, 100.0]
["2026-09-04T19:31:05.708922+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:05.708927+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:31:05.709002+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:06.171250+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:06.683262+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:07.770366+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:07.873461+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:07.926451+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:08.049840+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:08.126362+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:08.497404+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:08.845347+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:08.902937+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:09.034903+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:31:09.486199+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:09.517398+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:09.848974+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:09.913820+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:10.584163+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:11.453494+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:11.621004+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:12.705556+00:00", "trade", 5.5619, 100.0]
["2026-09-04T19:31:12.860475+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:31:12.952512+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:31:12.952512+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:12.952787+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:12.953394+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:13.061601+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:13.539076+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:14.104589+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:14.156690+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:14.182242+00:00", "trade", 5.568, 1.0]
["2026-09-04T19:31:14.313489+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:31:14.667045+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:31:14.667129+00:00", "trade", 5.565, 418.0]
["2026-09-04T19:31:15.791971+00:00", "trade", 5.5669, 1.0]
["2026-09-04T19:31:17.154241+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:31:17.198507+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:17.992276+00:00", "trade", 5.561, 10.0]
["2026-09-04T19:31:17.992288+00:00", "trade", 5.561, 90.0]
["2026-09-04T19:31:18.340842+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:18.719236+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:31:18.719237+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:18.719297+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:18.874218+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:18.977631+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:20.071083+00:00", "trade", 5.5606, 100.0]
["2026-09-04T19:31:22.575258+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:31:22.575687+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:22.721749+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:22.721814+00:00", "trade", 5.56, 19.0]
["2026-09-04T19:31:22.723681+00:00", "trade", 5.56, 25.0]
["2026-09-04T19:31:23.007799+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:23.007814+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:23.030594+00:00", "trade", 5.5606, 200.0]
["2026-09-04T19:31:23.915537+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:31:25.762042+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:31:28.693725+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:31:28.693727+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:28.693732+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:28.693792+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:28.693802+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:28.694148+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:28.694990+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:28.711649+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:30.002638+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:30.013789+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:30.882877+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:30.883905+00:00", "trade", 5.56, 1389.0]
["2026-09-04T19:31:30.935435+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:30.955731+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:31:30.955764+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:31:30.989606+00:00", "trade", 5.56, 23.0]
["2026-09-04T19:31:31.523923+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:31.523938+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:31.523940+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:31:31.712637+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:31.712639+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:31:31.712692+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:31.712712+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:31.712772+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:31.871088+00:00", "trade", 5.562, 8.0]
["2026-09-04T19:31:32.208851+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:32.514598+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:32.514654+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:32.574222+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:32.640843+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:32.640918+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:32.791475+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:34.868477+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:31:34.868547+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:34.868948+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:34.869329+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:34.869855+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:34.907725+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:35.269159+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:35.747766+00:00", "trade", 5.565, 82.0]
["2026-09-04T19:31:35.756069+00:00", "trade", 5.565, 18.0]
["2026-09-04T19:31:39.220876+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:39.526151+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:40.117000+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:40.224040+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:41.938394+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:42.110218+00:00", "trade", 5.5606, 100.0]
["2026-09-04T19:31:42.374492+00:00", "trade", 5.57, 200.0]
["2026-09-04T19:31:42.545966+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:31:42.546357+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:31:42.569554+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:42.570226+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:42.795821+00:00", "trade", 5.5627, 1.0]
["2026-09-04T19:31:43.568245+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:31:44.482089+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:45.373192+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:45.423557+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:46.143867+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:31:47.995177+00:00", "trade", 5.5625, 54.0]
["2026-09-04T19:31:48.828719+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:49.079606+00:00", "trade", 5.565, 17.0]
["2026-09-04T19:31:49.100647+00:00", "trade", 5.565, 17.0]
["2026-09-04T19:31:49.868836+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:51.217579+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:31:52.213067+00:00", "trade", 5.5622, 2.0]
["2026-09-04T19:31:52.493303+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:31:52.661027+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:52.711973+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:52.877652+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:53.087060+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:53.509734+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:53.619621+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:31:53.743239+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:53.743565+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:53.982190+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:31:54.753962+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:54.815224+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:55.419020+00:00", "trade", 5.565, 60.0]
["2026-09-04T19:31:55.419438+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:31:56.372282+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:56.470935+00:00", "trade", 5.565, 184.0]
["2026-09-04T19:31:56.470959+00:00", "trade", 5.56, 184.0]
["2026-09-04T19:31:56.840318+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:31:57.037629+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:31:57.190542+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:31:57.226925+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:57.332789+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:31:58.004089+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:31:58.054158+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:31:58.390899+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:31:58.914819+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:00.013812+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:00.724454+00:00", "trade", 5.5638, 1.0]
["2026-09-04T19:32:00.914689+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:32:01.615588+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:32:05.155842+00:00", "trade", 5.5602, 700.0]
["2026-09-04T19:32:05.176814+00:00", "trade", 5.5636, 200.0]
["2026-09-04T19:32:05.319028+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:32:05.639563+00:00", "trade", 5.563, 20.0]
["2026-09-04T19:32:06.594933+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:32:07.171618+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:09.966754+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:10.131202+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:32:10.132321+00:00", "trade", 5.565, 800.0]
["2026-09-04T19:32:10.133106+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:10.133852+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:10.134573+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:10.135229+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:10.135927+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:10.136871+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:10.137686+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:10.138428+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:10.640186+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:32:10.890967+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:32:10.891081+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:32:10.898840+00:00", "trade", 5.57, 90.0]
["2026-09-04T19:32:10.899336+00:00", "trade", 5.57, 10.0]
["2026-09-04T19:32:11.687326+00:00", "trade", 5.565, 12.0]
["2026-09-04T19:32:12.011289+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.012104+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.012804+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.013538+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.014272+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.015228+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.015859+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.016578+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.017336+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:12.017998+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.108636+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.109396+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.110130+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.110987+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.111958+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.112599+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.113420+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.114157+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.114963+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:13.115693+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:14.166898+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:14.167656+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:14.167720+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:32:14.167780+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:32:14.167843+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:32:14.167915+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:32:14.167969+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:32:14.168020+00:00", "trade", 5.565, 83.0]
["2026-09-04T19:32:14.168456+00:00", "trade", 5.565, 20.0]
["2026-09-04T19:32:14.168513+00:00", "trade", 5.565, 80.0]
["2026-09-04T19:32:14.168754+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:14.169223+00:00", "trade", 5.565, 20.0]
["2026-09-04T19:32:14.169295+00:00", "trade", 5.565, 51.0]
["2026-09-04T19:32:14.169346+00:00", "trade", 5.565, 29.0]
["2026-09-04T19:32:14.169446+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:14.169999+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:14.170224+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:14.170739+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:14.171036+00:00", "trade", 5.565, 71.0]
["2026-09-04T19:32:14.171090+00:00", "trade", 5.565, 29.0]
["2026-09-04T19:32:14.175192+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:32:14.416747+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:32:15.247748+00:00", "trade", 5.565, 71.0]
["2026-09-04T19:32:15.247811+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:15.247871+00:00", "trade", 5.565, 29.0]
["2026-09-04T19:32:15.248614+00:00", "trade", 5.565, 171.0]
["2026-09-04T19:32:15.249348+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:15.250127+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:15.250804+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:15.251637+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:15.252406+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:15.253191+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:15.253898+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:15.254689+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:15.586395+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:32:16.347982+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.348704+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.349410+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.350126+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.350839+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.351518+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.352294+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.353031+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.353906+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:16.354661+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:17.436341+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:17.437113+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:17.437976+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:17.438737+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:17.439471+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:32:17.654966+00:00", "trade", 5.5635, 2.0]
["2026-09-04T19:32:17.735889+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:17.988898+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:32:17.988943+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:18.817314+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:18.989938+00:00", "trade", 5.565, 15.0]
["2026-09-04T19:32:19.991128+00:00", "trade", 5.565, 62.0]
["2026-09-04T19:32:19.991543+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:20.584865+00:00", "trade", 5.565, 84.0]
["2026-09-04T19:32:20.584901+00:00", "trade", 5.56, 84.0]
["2026-09-04T19:32:21.490663+00:00", "trade", 5.5662, 16.0]
["2026-09-04T19:32:21.886954+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:32:22.491682+00:00", "trade", 5.565, 691.0]
["2026-09-04T19:32:23.252974+00:00", "trade", 5.5635, 100.0]
["2026-09-04T19:32:23.875135+00:00", "trade", 5.5686, 1.0]
["2026-09-04T19:32:25.194190+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:25.753949+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:32:26.463843+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:28.127673+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:28.766815+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:30.013834+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:30.767395+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:33.503219+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:32:33.638994+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:32:33.684478+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:32:33.684508+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:32:34.110085+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:32:34.867178+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:36.128503+00:00", "trade", 5.564, 84.0]
["2026-09-04T19:32:36.469811+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:32:36.706871+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:36.880230+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:32:37.704134+00:00", "trade", 5.5651, 47.0]
["2026-09-04T19:32:40.194177+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:32:41.562495+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:32:41.593842+00:00", "trade", 5.5638, 100.0]
["2026-09-04T19:32:42.048666+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:42.855917+00:00", "trade", 5.56, 198.0]
["2026-09-04T19:32:43.511090+00:00", "trade", 5.5635, 200.0]
["2026-09-04T19:32:44.202596+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:32:44.426261+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:44.867104+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:45.255175+00:00", "trade", 5.5644, 50.0]
["2026-09-04T19:32:45.255938+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:45.256877+00:00", "trade", 5.565, 67.0]
["2026-09-04T19:32:45.257289+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:45.302619+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:45.747024+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:46.316253+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:46.864302+00:00", "trade", 5.5644, 2.0]
["2026-09-04T19:32:48.695132+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:48.699200+00:00", "trade", 5.56, 23.0]
["2026-09-04T19:32:48.699201+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:48.776114+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:49.772086+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:51.165845+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:51.165899+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:51.556788+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:32:51.556814+00:00", "trade", 5.565, 18.0]
["2026-09-04T19:32:53.422093+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:32:55.907972+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:32:58.933020+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:33:00.013856+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:04.875436+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:05.165000+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:06.556751+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:06.595891+00:00", "trade", 5.565, 19.0]
["2026-09-04T19:33:06.927753+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:08.808045+00:00", "trade", 5.5601, 2.0]
["2026-09-04T19:33:08.938681+00:00", "trade", 5.5646, 100.0]
["2026-09-04T19:33:11.458096+00:00", "trade", 5.5646, 2.0]
["2026-09-04T19:33:11.461710+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:33:11.533353+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:11.534420+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:12.741008+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:14.550441+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:14.551490+00:00", "trade", 5.565, 1150.0]
["2026-09-04T19:33:14.892004+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:33:15.168824+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:16.314147+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:33:16.708023+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:17.894917+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:19.911212+00:00", "trade", 5.5636, 200.0]
["2026-09-04T19:33:21.844967+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:33:22.394896+00:00", "trade", 5.5656, 70.0]
["2026-09-04T19:33:22.487898+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:22.688996+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:22.984702+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:33:22.985343+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:33:23.986539+00:00", "trade", 5.565, 2500.0]
["2026-09-04T19:33:24.004519+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:33:24.004606+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:33:24.005460+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:33:24.006197+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:33:24.011857+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:33:24.021293+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:33:24.165197+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:33:24.445891+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:24.469647+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:25.556760+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:28.657084+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:29.380724+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:29.585964+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:30.013884+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:30.493999+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:33:34.094326+00:00", "trade", 5.57, 198.0]
["2026-09-04T19:33:34.384721+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:34.384724+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:33:34.384772+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:34.384797+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:34.387487+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:34.387578+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:34.388350+00:00", "trade", 5.565, 46.0]
["2026-09-04T19:33:35.384778+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:36.469356+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:36.919535+00:00", "trade", 5.565, 15.0]
["2026-09-04T19:33:38.900063+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:40.118495+00:00", "trade", 5.5651, 2.0]
["2026-09-04T19:33:41.627412+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:41.627480+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:50.647743+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:33:51.354200+00:00", "trade", 5.57, 200.0]
["2026-09-04T19:33:51.741379+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:51.770843+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:33:52.034922+00:00", "trade", 5.5604, 300.0]
["2026-09-04T19:33:53.466913+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:53.586844+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:33:55.796313+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:33:55.799674+00:00", "trade", 5.565, 700.0]
["2026-09-04T19:33:56.928593+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:33:58.640294+00:00", "trade", 5.5636, 200.0]
["2026-09-04T19:33:58.653450+00:00", "trade", 5.565, 22.0]
["2026-09-04T19:33:59.867027+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:00.013901+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:00.181595+00:00", "trade", 5.5636, 100.0]
["2026-09-04T19:34:00.516236+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:00.838398+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:34:00.845332+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:01.119910+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:02.527049+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:03.850384+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:03.855709+00:00", "trade", 5.565, 1200.0]
["2026-09-04T19:34:05.328035+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:34:05.562144+00:00", "trade", 5.565, 1236.0]
["2026-09-04T19:34:06.046945+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:06.602418+00:00", "trade", 5.565, 81.0]
["2026-09-04T19:34:06.926947+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:07.122856+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:34:08.269677+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:08.276413+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:34:08.447023+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:10.387000+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:11.296475+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:34:12.048954+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:13.045998+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:13.116521+00:00", "trade", 5.565, 500.0]
["2026-09-04T19:34:13.155593+00:00", "trade", 5.5601, 96.0]
["2026-09-04T19:34:13.168008+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:13.194201+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:34:15.984187+00:00", "trade", 5.5699, 100.0]
["2026-09-04T19:34:18.255801+00:00", "trade", 5.5637, 100.0]
["2026-09-04T19:34:21.847335+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:22.051591+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:22.131604+00:00", "trade", 5.565, 1200.0]
["2026-09-04T19:34:22.187868+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:34:23.587845+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:23.589806+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:24.866370+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:24.996952+00:00", "trade", 5.5649, 72.0]
["2026-09-04T19:34:26.111920+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:26.454483+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:34:26.561498+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:26.601628+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:26.608572+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:34:26.647743+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:34:26.684316+00:00", "trade", 5.5646, 600.0]
["2026-09-04T19:34:26.765016+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:26.984561+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:34:29.687412+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:29.866198+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:30.013929+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:30.129447+00:00", "trade", 5.5648, 2.0]
["2026-09-04T19:34:32.102118+00:00", "trade", 5.5637, 100.0]
["2026-09-04T19:34:33.042831+00:00", "trade", 5.565, 500.0]
["2026-09-04T19:34:33.042835+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:34:33.042838+00:00", "trade", 5.565, 500.0]
["2026-09-04T19:34:33.042843+00:00", "trade", 5.565, 500.0]
["2026-09-04T19:34:33.042925+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:34:33.042928+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:34:33.043015+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:34:33.043117+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:34:33.044624+00:00", "trade", 5.565, 1100.0]
["2026-09-04T19:34:33.044627+00:00", "trade", 5.565, 1100.0]
["2026-09-04T19:34:33.044630+00:00", "trade", 5.565, 1100.0]
["2026-09-04T19:34:33.044639+00:00", "trade", 5.565, 1100.0]
["2026-09-04T19:34:33.044666+00:00", "trade", 5.565, 1000.0]
["2026-09-04T19:34:33.044717+00:00", "trade", 5.565, 1000.0]
["2026-09-04T19:34:33.044828+00:00", "trade", 5.565, 1000.0]
["2026-09-04T19:34:33.044915+00:00", "trade", 5.565, 1000.0]
["2026-09-04T19:34:34.814447+00:00", "trade", 5.5648, 20.0]
["2026-09-04T19:34:34.925848+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:34.929124+00:00", "trade", 5.565, 900.0]
["2026-09-04T19:34:34.990209+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:34:34.990275+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:34:34.990335+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:36.428068+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:36.740557+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:34:36.740570+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:37.212084+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:34:37.212111+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:37.936352+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:39.207004+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:41.615813+00:00", "trade", 5.5619, 91.0]
["2026-09-04T19:34:42.473670+00:00", "trade", 5.5608, 56.0]
["2026-09-04T19:34:42.827239+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:42.973991+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:34:43.258761+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:43.467039+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:34:43.616081+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:43.617078+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:43.621868+00:00", "trade", 5.565, 900.0]
["2026-09-04T19:34:44.067260+00:00", "trade", 5.565, 1000.0]
["2026-09-04T19:34:44.494870+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:45.249347+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:45.529160+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:48.081192+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:48.206943+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:48.228110+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:34:49.534952+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:50.690493+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:50.694873+00:00", "trade", 5.565, 600.0]
["2026-09-04T19:34:51.910208+00:00", "trade", 5.564, 100.0]
["2026-09-04T19:34:51.974820+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:34:53.073081+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:53.334221+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:34:54.752342+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:55.659894+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:55.663275+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:34:56.080704+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:56.130137+00:00", "trade", 5.565, 2105.0]
["2026-09-04T19:34:57.012168+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:58.352043+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:34:58.888477+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:34:58.934103+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:34:59.667817+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:34:59.867428+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:00.013957+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:02.587447+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:03.025895+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:35:03.033100+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:35:03.886919+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:04.423547+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:35:06.360914+00:00", "trade", 5.5662, 1.0]
["2026-09-04T19:35:07.121577+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:35:08.842179+00:00", "trade", 5.565, 103.0]
["2026-09-04T19:35:08.842243+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:08.842321+00:00", "trade", 5.565, 13.0]
["2026-09-04T19:35:08.842384+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:35:08.842444+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:35:08.842513+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:08.842573+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:35:08.842631+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:35:08.842691+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:35:08.842748+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:08.842799+00:00", "trade", 5.565, 51.0]
["2026-09-04T19:35:08.842859+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:35:08.843073+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:08.843373+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:08.843382+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:08.843385+00:00", "trade", 5.565, 96.0]
["2026-09-04T19:35:08.843415+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:35:08.940616+00:00", "trade", 5.565, 13.0]
["2026-09-04T19:35:09.868782+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:10.427355+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:10.427836+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:10.428083+00:00", "trade", 5.565, 34.0]
["2026-09-04T19:35:10.557450+00:00", "trade", 5.561, 100.0]
["2026-09-04T19:35:11.238417+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:11.463630+00:00", "trade", 5.56, 13.0]
["2026-09-04T19:35:11.465320+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:11.465386+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:11.466120+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:11.472585+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:35:11.473087+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:35:11.727059+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:11.807422+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:35:12.071873+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:12.072344+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:14.098654+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:35:14.100200+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:14.101228+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:14.450977+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:16.727291+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:17.668946+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:35:17.670663+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:17.671791+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:18.286984+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:19.621925+00:00", "trade", 5.5663, 100.0]
["2026-09-04T19:35:21.808166+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:22.199862+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:35:22.800777+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:35:23.739066+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:23.739537+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:24.212533+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:24.962068+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:25.351589+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:25.585364+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:25.585565+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:25.586041+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:26.170631+00:00", "trade", 5.5651, 2.0]
["2026-09-04T19:35:26.199052+00:00", "trade", 5.561, 80.0]
["2026-09-04T19:35:27.014169+00:00", "trade", 5.5649, 500.0]
["2026-09-04T19:35:27.241114+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:27.241184+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:27.513924+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:35:27.712870+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:27.713191+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:28.013750+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:35:29.126924+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:29.127955+00:00", "trade", 5.565, 1269.0]
["2026-09-04T19:35:29.742926+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:35:30.013985+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:30.866970+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:32.547027+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:35:33.996379+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:34.021874+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:34.033033+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:35:34.200083+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:35:35.912618+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:36.754078+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:36.855240+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:35:37.280644+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:37.281115+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:37.297513+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:35:37.768273+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:37.871979+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:38.248123+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:38.249167+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:35:38.256465+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:35:39.127431+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:35:39.127854+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:39.128335+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:40.163099+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:40.617439+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:40.619962+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:40.620025+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:40.620744+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:40.623283+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:40.966599+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:43.076894+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:43.467342+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:45.419276+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:45.496890+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:35:45.549725+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:35:45.655760+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:45.711699+00:00", "trade", 5.5637, 100.0]
["2026-09-04T19:35:46.234341+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:35:48.137667+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:35:50.723091+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:50.723572+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:51.987142+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:35:52.174100+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:52.611735+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:52.612196+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:53.406982+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:53.790955+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:35:53.970732+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:35:54.467706+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:35:55.988097+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:35:56.198588+00:00", "trade", 5.5651, 26.0]
["2026-09-04T19:35:56.315299+00:00", "trade", 5.565, 8.0]
["2026-09-04T19:35:56.750845+00:00", "trade", 5.5648, 300.0]
["2026-09-04T19:35:56.800947+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:35:58.058719+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:35:59.653547+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:36:00.014027+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:02.047101+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:03.202738+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:36:03.567622+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:04.731743+00:00", "trade", 5.565, 20.0]
["2026-09-04T19:36:04.787405+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:36:05.407362+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:05.451294+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:05.562804+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:06.103414+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:06.118931+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:06.145694+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:09.083668+00:00", "trade", 5.565, 19.0]
["2026-09-04T19:36:09.365209+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:09.365251+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:10.660474+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:13.694273+00:00", "trade", 5.5613, 46.0]
["2026-09-04T19:36:16.939773+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:17.209724+00:00", "trade", 5.565, 1464.0]
["2026-09-04T19:36:17.212375+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:19.293687+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:19.391309+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:19.527016+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:20.135525+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:36:20.361112+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:36:20.507469+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:36:20.709522+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:20.906334+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:20.915732+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:20.916709+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:36:22.649941+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:36:23.162927+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:23.875083+00:00", "trade", 5.5649, 2100.0]
["2026-09-04T19:36:24.011592+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:36:27.967178+00:00", "trade", 5.5663, 100.0]
["2026-09-04T19:36:27.986872+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:36:29.379018+00:00", "trade", 5.565, 895.0]
["2026-09-04T19:36:29.488446+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:29.628741+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:29.628804+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:29.629511+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:29.635510+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:36:29.638361+00:00", "trade", 5.565, 800.0]
["2026-09-04T19:36:30.014055+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:30.034588+00:00", "trade", 5.5651, 100.0]
["2026-09-04T19:36:30.883281+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:31.879323+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:32.888657+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:36:34.187097+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:34.216886+00:00", "trade", 5.565, 39.0]
["2026-09-04T19:36:34.493200+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:34.493380+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:34.947590+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:35.056716+00:00", "trade", 5.565, 25.0]
["2026-09-04T19:36:36.768164+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:36:37.646324+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:38.698805+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:39.333573+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:39.333578+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:39.333628+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:40.129854+00:00", "trade", 5.5648, 2.0]
["2026-09-04T19:36:40.427315+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:36:41.167578+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:45.108615+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:36:45.112636+00:00", "trade", 5.57, 90.0]
["2026-09-04T19:36:46.379995+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:36:47.322813+00:00", "trade", 5.565, 21.0]
["2026-09-04T19:36:48.226919+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:48.269245+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:49.266826+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:36:49.372719+00:00", "trade", 5.565, 700.0]
["2026-09-04T19:36:51.746895+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:52.331042+00:00", "trade", 5.565, 8.0]
["2026-09-04T19:36:53.566922+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:36:55.115452+00:00", "trade", 5.565, 13.0]
["2026-09-04T19:36:56.029523+00:00", "trade", 5.5662, 90.0]
["2026-09-04T19:36:56.193824+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:36:56.587364+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:36:57.567853+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:36:58.132730+00:00", "trade", 5.5651, 2.0]
["2026-09-04T19:36:59.891391+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:00.014083+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:02.364279+00:00", "trade", 5.565, 14.0]
["2026-09-04T19:37:03.275438+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:04.146619+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:05.126377+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:06.318157+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:37:06.318749+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:37:07.877290+00:00", "trade", 5.565, 60.0]
["2026-09-04T19:37:10.087267+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:10.501572+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:11.607057+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:12.606979+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:13.567452+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:13.967018+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:13.970891+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:14.019694+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:37:14.062889+00:00", "trade", 5.5603, 99.0]
["2026-09-04T19:37:14.183397+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:15.827407+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:37:16.319995+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:18.029827+00:00", "trade", 5.5642, 300.0]
["2026-09-04T19:37:18.618109+00:00", "trade", 5.56, 31.0]
["2026-09-04T19:37:20.497365+00:00", "trade", 5.5648, 36.0]
["2026-09-04T19:37:23.433122+00:00", "trade", 5.5649, 89.0]
["2026-09-04T19:37:25.446780+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:37:26.594749+00:00", "trade", 5.5643, 49.0]
["2026-09-04T19:37:27.809669+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:37:28.850352+00:00", "trade", 5.5649, 300.0]
["2026-09-04T19:37:29.076075+00:00", "trade", 5.565, 51.0]
["2026-09-04T19:37:29.076821+00:00", "trade", 5.565, 22.0]
["2026-09-04T19:37:29.130456+00:00", "trade", 5.5649, 2.0]
["2026-09-04T19:37:29.162557+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:29.187748+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:29.343666+00:00", "trade", 5.57, 3.0]
["2026-09-04T19:37:29.343675+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:37:29.466893+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:29.889935+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:37:30.014115+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:30.083394+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:37:30.141549+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:37:30.930014+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:37:34.731056+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:37:34.732106+00:00", "trade", 5.565, 1154.0]
["2026-09-04T19:37:34.733390+00:00", "trade", 5.5647, 52.0]
["2026-09-04T19:37:37.941177+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:38.912990+00:00", "trade", 5.565, 109.0]
["2026-09-04T19:37:38.914656+00:00", "trade", 5.565, 91.0]
["2026-09-04T19:37:39.510739+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:39.807006+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:37:44.105776+00:00", "trade", 5.565, 64.0]
["2026-09-04T19:37:44.654484+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:37:44.866147+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:44.914684+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:37:44.968440+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:37:45.699281+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:37:45.750538+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:37:45.750544+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:37:47.327047+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:48.539638+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:49.658537+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:50.729029+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:53.288532+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:37:55.563360+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:55.681923+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:37:55.683225+00:00", "trade", 5.5643, 50.0]
["2026-09-04T19:37:55.978317+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:37:56.637050+00:00", "trade", 5.5645, 28.0]
["2026-09-04T19:37:57.394863+00:00", "trade", 5.565, 14.0]
["2026-09-04T19:37:59.202985+00:00", "trade", 5.565, 66.0]
["2026-09-04T19:37:59.435651+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:37:59.660793+00:00", "trade", 5.5648, 2.0]
["2026-09-04T19:37:59.683091+00:00", "trade", 5.5639, 21.0]
["2026-09-04T19:38:00.014143+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:00.134187+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:38:02.802364+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:06.213291+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:38:06.344980+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:06.346006+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:06.824524+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:07.087173+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:07.129714+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:07.134139+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:07.276157+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:08.015718+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:08.773831+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:38:08.773864+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:38:08.877030+00:00", "trade", 5.5648, 300.0]
["2026-09-04T19:38:09.766999+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:38:13.706677+00:00", "trade", 5.565, 23.0]
["2026-09-04T19:38:13.708758+00:00", "trade", 5.56, 841.0]
["2026-09-04T19:38:14.284758+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:38:14.954405+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:38:14.955701+00:00", "trade", 5.5631, 51.0]
["2026-09-04T19:38:16.588642+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:38:18.900007+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:38:19.305253+00:00", "trade", 5.565, 4.0]
["2026-09-04T19:38:19.386034+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:38:19.387050+00:00", "trade", 5.5641, 300.0]
["2026-09-04T19:38:19.622334+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:19.869471+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:19.944088+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:20.015789+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:20.399105+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:20.452351+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:20.529057+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:20.728021+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:20.921017+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:22.208640+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:22.396251+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:26.357698+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:26.357758+00:00", "trade", 5.565, 14.0]
["2026-09-04T19:38:26.357821+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:26.357881+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:38:26.357941+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:38:26.358005+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:38:26.358059+00:00", "trade", 5.565, 600.0]
["2026-09-04T19:38:26.358447+00:00", "trade", 5.565, 79.0]
["2026-09-04T19:38:26.447410+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:38:26.448715+00:00", "trade", 5.565, 54.0]
["2026-09-04T19:38:29.396925+00:00", "trade", 5.5645, 2.0]
["2026-09-04T19:38:29.869171+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:29.869241+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:30.014166+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:30.087432+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:38:30.142324+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:38:30.341208+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:30.615075+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:38:30.701374+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:38:31.443112+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:31.594283+00:00", "trade", 5.5643, 51.0]
["2026-09-04T19:38:32.508290+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:38:32.513596+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:32.577798+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:34.726094+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:34.781676+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:35.075545+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:35.140709+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:36.383533+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:36.428106+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:38:36.430400+00:00", "trade", 5.565, 1453.0]
["2026-09-04T19:38:36.431038+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:38:36.431074+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:38:36.431363+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:38:36.431432+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:38:36.431438+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:38:36.431501+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:38:36.431685+00:00", "trade", 5.5649, 66.0]
["2026-09-04T19:38:36.432018+00:00", "trade", 5.565, 27.0]
["2026-09-04T19:38:36.432566+00:00", "trade", 5.565, 12.0]
["2026-09-04T19:38:36.432617+00:00", "trade", 5.565, 12.0]
["2026-09-04T19:38:36.432659+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:38:36.440372+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:38:36.440526+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:38:36.440604+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:38:36.440658+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:38:36.440859+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:38:37.896917+00:00", "trade", 5.57, 81.0]
["2026-09-04T19:38:39.698655+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:39.700420+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:39.702600+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:39.704257+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:42.751910+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:44.407991+00:00", "trade", 5.5645, 26.0]
["2026-09-04T19:38:45.173127+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:45.406854+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:38:45.787093+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:48.379167+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:48.379187+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:48.379247+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:38:48.379289+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:38:48.379292+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:38:48.379327+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:48.379881+00:00", "trade", 5.565, 8.0]
["2026-09-04T19:38:48.380092+00:00", "trade", 5.56, 274.0]
["2026-09-04T19:38:48.380861+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:49.866366+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:50.306942+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:50.307013+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:50.307079+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:50.780759+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:51.376981+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:51.542535+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:51.815874+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:52.283060+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:52.557146+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:52.619038+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:38:53.140538+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:53.580613+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:38:54.450195+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:38:54.838174+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:54.839230+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:38:54.840634+00:00", "trade", 5.565, 500.0]
["2026-09-04T19:38:54.842053+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:54.842932+00:00", "trade", 5.5649, 200.0]
["2026-09-04T19:38:54.846678+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:38:55.287064+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:38:57.197067+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:38:58.619745+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:38:58.649576+00:00", "trade", 5.5649, 166.0]
["2026-09-04T19:38:59.747516+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:00.014199+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:00.483223+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:00.867365+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:02.368629+00:00", "trade", 5.5645, 2.0]
["2026-09-04T19:39:03.171170+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:39:05.270246+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:06.731097+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:39:07.477483+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:07.550379+00:00", "trade", 5.5642, 25.0]
["2026-09-04T19:39:08.099824+00:00", "trade", 5.565, 500.0]
["2026-09-04T19:39:08.237819+00:00", "trade", 5.565, 22.0]
["2026-09-04T19:39:09.367709+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:39:13.030546+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:39:13.459777+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:13.460818+00:00", "trade", 5.565, 1160.0]
["2026-09-04T19:39:14.736763+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:14.781785+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:39:14.839480+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:39:14.868110+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:14.935549+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:39:15.797695+00:00", "trade", 5.57, 200.0]
["2026-09-04T19:39:16.160476+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:18.234104+00:00", "trade", 5.5648, 100.0]
["2026-09-04T19:39:22.385496+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:22.419739+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:39:22.474196+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:39:23.625031+00:00", "trade", 5.565, 24.0]
["2026-09-04T19:39:25.094999+00:00", "trade", 5.5642, 11.0]
["2026-09-04T19:39:26.087415+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:39:26.447765+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:27.262508+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:27.607383+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:27.838696+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:39:28.555700+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:28.616544+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:28.904594+00:00", "trade", 5.565, 52.0]
["2026-09-04T19:39:29.660686+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:29.867693+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:39:29.943103+00:00", "trade", 5.57, 300.0]
["2026-09-04T19:39:30.014221+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:30.087079+00:00", "trade", 5.5648, 2.0]
["2026-09-04T19:39:30.412743+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:30.526944+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:30.773358+00:00", "trade", 5.57, 93.0]
["2026-09-04T19:39:30.773436+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:30.780473+00:00", "trade", 5.57, 200.0]
["2026-09-04T19:39:31.208285+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:39:31.209317+00:00", "trade", 5.565, 76.0]
["2026-09-04T19:39:31.213193+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:39:31.229239+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:31.460410+00:00", "trade", 5.5653, 30.0]
["2026-09-04T19:39:31.904494+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:31.926431+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:31.950182+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:32.056675+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:32.059392+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:32.367748+00:00", "trade", 5.565, 61.0]
["2026-09-04T19:39:32.411519+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:32.416140+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:32.527960+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:33.430404+00:00", "trade", 5.565, 12.0]
["2026-09-04T19:39:33.430801+00:00", "trade", 5.565, 46.0]
["2026-09-04T19:39:33.437194+00:00", "trade", 5.57, 12.0]
["2026-09-04T19:39:33.561567+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:34.073388+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:34.073859+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:35.407023+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:35.413867+00:00", "trade", 5.5653, 53.0]
["2026-09-04T19:39:35.591328+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:39:35.642975+00:00", "trade", 5.5601, 99.0]
["2026-09-04T19:39:36.315271+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:39:36.461940+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:38.433015+00:00", "trade", 5.565, 23.0]
["2026-09-04T19:39:38.639254+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:39.477221+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:39.554063+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:40.083888+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:40.267003+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:40.327552+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:40.499746+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:40.725658+00:00", "trade", 5.5662, 12.0]
["2026-09-04T19:39:41.387887+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:41.432468+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:41.450242+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:41.573791+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:41.787306+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:42.745092+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:43.368860+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:44.406731+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:45.396082+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:45.496517+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:39:45.692748+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:45.692808+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:46.717994+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:47.430713+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:47.430848+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:47.679209+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:47.691879+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:49.395794+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:49.395918+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:49.412693+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:50.008461+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:39:50.008559+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:52.079784+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:39:53.110029+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:39:53.334946+00:00", "trade", 5.5643, 13.0]
["2026-09-04T19:39:53.685143+00:00", "trade", 5.565, 24.0]
["2026-09-04T19:39:54.429577+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:56.590474+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:39:56.818416+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:39:57.560332+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:39:58.027914+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:00.014259+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:00.521362+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:40:00.683043+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:03.018049+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:40:03.287167+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:03.772676+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:04.254626+00:00", "trade", 5.565, 92.0]
["2026-09-04T19:40:04.254626+00:00", "trade", 5.565, 8.0]
["2026-09-04T19:40:04.652617+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:04.843378+00:00", "trade", 5.5601, 2.0]
["2026-09-04T19:40:06.218387+00:00", "trade", 5.5649, 2.0]
["2026-09-04T19:40:06.239800+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:07.984761+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:08.603430+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:40:08.603430+00:00", "trade", 5.565, 24.0]
["2026-09-04T19:40:08.604127+00:00", "trade", 5.565, 898.0]
["2026-09-04T19:40:08.879651+00:00", "trade", 5.5649, 200.0]
["2026-09-04T19:40:10.545105+00:00", "trade", 5.5647, 29.0]
["2026-09-04T19:40:11.875335+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:11.896785+00:00", "trade", 5.565, 600.0]
["2026-09-04T19:40:13.287918+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:13.790295+00:00", "trade", 5.5649, 100.0]
["2026-09-04T19:40:14.277447+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:14.793940+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:40:14.892110+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:14.892769+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:14.901679+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:14.902320+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:14.904509+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:14.964907+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:15.209522+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:15.864336+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:40:16.328787+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:19.256193+00:00", "trade", 5.565, 30.0]
["2026-09-04T19:40:19.321499+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:19.335942+00:00", "trade", 5.565, 321.0]
["2026-09-04T19:40:20.972645+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:20.972675+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:20.972772+00:00", "trade", 5.565, 150.0]
["2026-09-04T19:40:23.689765+00:00", "trade", 5.565, 27.0]
["2026-09-04T19:40:24.724626+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:40:27.307669+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:30.014292+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:30.905287+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:40:30.954520+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:40:31.078929+00:00", "trade", 5.5603, 99.0]
["2026-09-04T19:40:31.128904+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:31.567025+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:40:31.570269+00:00", "trade", 5.5648, 31.0]
["2026-09-04T19:40:31.570483+00:00", "trade", 5.5648, 92.0]
["2026-09-04T19:40:31.571226+00:00", "trade", 5.5648, 276.0]
["2026-09-04T19:40:31.600954+00:00", "trade", 5.5649, 2.0]
["2026-09-04T19:40:32.568943+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:32.617310+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:40:32.671595+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:40:32.999810+00:00", "trade", 5.5647, 100.0]
["2026-09-04T19:40:33.923635+00:00", "trade", 5.565, 62.0]
["2026-09-04T19:40:34.091762+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:34.092248+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:35.655393+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:35.738860+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:40:35.848293+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:40:36.520740+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:36.690688+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:37.518130+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:38.743012+00:00", "trade", 5.565, 28.0]
["2026-09-04T19:40:39.316090+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:40:39.316192+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:40:39.316279+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:40:39.317846+00:00", "trade", 5.565, 1500.0]
["2026-09-04T19:40:39.317907+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.317948+00:00", "trade", 5.565, 3000.0]
["2026-09-04T19:40:39.318039+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:40:39.318565+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:40:39.318568+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:39.318604+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.318608+00:00", "trade", 5.565, 1500.0]
["2026-09-04T19:40:39.318609+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.318649+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.318654+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.318706+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:40:39.318718+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:40:39.318865+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.318887+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:39.318893+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:40:39.318893+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:40:39.318975+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.319046+00:00", "trade", 5.56, 12.0]
["2026-09-04T19:40:39.319266+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.319276+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.360273+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.431061+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.897670+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:39.897738+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:40:40.400786+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:40.400821+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:40.918045+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:41.753815+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:40:41.753817+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:41.753882+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:41.954614+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:42.469646+00:00", "trade", 5.5646, 100.0]
["2026-09-04T19:40:42.944775+00:00", "trade", 5.5677, 4.0]
["2026-09-04T19:40:43.845893+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:43.910731+00:00", "trade", 5.5646, 100.0]
["2026-09-04T19:40:44.310503+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:44.310555+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:40:44.427794+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:40:44.429385+00:00", "trade", 5.565, 46.0]
["2026-09-04T19:40:44.481429+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:44.481430+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:40:44.481494+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:44.482831+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:40:46.587187+00:00", "trade", 5.565, 97.0]
["2026-09-04T19:40:46.594762+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:40:46.594825+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:40:47.114253+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:47.668769+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:48.391163+00:00", "trade", 5.5625, 3.0]
["2026-09-04T19:40:48.397859+00:00", "trade", 5.5625, 1.0]
["2026-09-04T19:40:48.528557+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:49.552881+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:51.260356+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:53.754652+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:40:53.754667+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:53.754728+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:54.587010+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:40:54.707013+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:40:54.867046+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:55.390630+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:40:55.459708+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:40:55.963110+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:40:55.963181+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:55.963517+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:55.964930+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:56.161402+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:56.536248+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:56.536248+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:56.536266+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:40:56.536268+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:56.536308+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:56.536825+00:00", "trade", 5.56, 30.0]
["2026-09-04T19:40:56.665034+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:56.965182+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:57.196412+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:57.498645+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:57.498649+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:57.498701+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:57.721826+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:57.723939+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:40:57.820440+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:57.927315+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:40:57.970301+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:58.492908+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:40:58.498697+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:58.542080+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:40:58.616740+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:00.014309+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:00.098598+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:00.239146+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:00.241414+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:41:00.687738+00:00", "trade", 5.5637, 3700.0]
["2026-09-04T19:41:00.918963+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:00.975819+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:41:01.455865+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:01.790581+00:00", "trade", 5.5644, 200.0]
["2026-09-04T19:41:02.420548+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:02.887222+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:02.895946+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:03.460348+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:41:03.647041+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:03.754360+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:41:03.754362+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:03.844388+00:00", "trade", 5.5641, 2.0]
["2026-09-04T19:41:03.844452+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.035227+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:04.150232+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:41:04.789928+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:04.797316+00:00", "trade", 5.56, 1889.0]
["2026-09-04T19:41:04.812114+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:41:04.839386+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:41:04.840920+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.840941+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:41:04.844714+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.844724+00:00", "trade", 5.56, 2125.0]
["2026-09-04T19:41:04.845421+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.845671+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.845686+00:00", "trade", 5.56, 1175.0]
["2026-09-04T19:41:04.846097+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.846353+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.846363+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:41:04.846754+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.846999+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.847018+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:41:04.847380+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.847631+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.847647+00:00", "trade", 5.56, 150.0]
["2026-09-04T19:41:04.867579+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:04.918239+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:05.778368+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:41:06.069968+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:41:06.194431+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:07.034068+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:41:07.035087+00:00", "trade", 5.565, 888.0]
["2026-09-04T19:41:07.915958+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:07.978917+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:08.041345+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:41:08.486895+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:08.486905+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:41:08.486915+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:08.486955+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:08.487467+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:41:08.584938+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:09.418366+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:41:09.867210+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:10.958783+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:41:12.292326+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:41:12.961128+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:12.961183+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:12.961254+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:12.962076+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:14.868067+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:41:14.868080+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:14.868135+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:14.868341+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:14.869002+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:15.160485+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:15.759178+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:41:16.197743+00:00", "trade", 5.5644, 14.0]
["2026-09-04T19:41:16.259345+00:00", "trade", 5.565, 95.0]
["2026-09-04T19:41:16.260322+00:00", "trade", 5.5635, 600.0]
["2026-09-04T19:41:16.266833+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:41:16.268941+00:00", "trade", 5.565, 600.0]
["2026-09-04T19:41:16.406881+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:41:16.406882+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:16.406958+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:16.406958+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:16.407023+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:16.407168+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:16.407784+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:16.610155+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:16.724627+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:18.212784+00:00", "trade", 5.5644, 66.0]
["2026-09-04T19:41:19.867915+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:41:19.868409+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:19.869326+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:20.401716+00:00", "trade", 5.565, 12.0]
["2026-09-04T19:41:24.191205+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:25.867278+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:26.755980+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:41:28.968112+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:29.502801+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:29.868383+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:41:29.868460+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:29.870425+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:30.014342+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:31.084350+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:41:32.429236+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:33.270657+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:33.395158+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:33.395161+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:33.537405+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:33.661953+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:34.057624+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:34.135747+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:34.135752+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:34.828784+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:35.381838+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:35.410187+00:00", "trade", 5.5628, 2.0]
["2026-09-04T19:41:35.756138+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:41:35.756203+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:35.843540+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:36.320058+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:37.128760+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:37.162851+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:37.162948+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:41:37.234750+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:41:37.335722+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:37.650800+00:00", "trade", 5.5636, 2200.0]
["2026-09-04T19:41:37.910613+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:38.134067+00:00", "trade", 5.5645, 9.0]
["2026-09-04T19:41:38.953942+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:39.516867+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:39.638160+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:39.938632+00:00", "trade", 5.565, 62.0]
["2026-09-04T19:41:41.429058+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:41:41.430164+00:00", "trade", 5.565, 46.0]
["2026-09-04T19:41:42.096000+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:42.747047+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:42.832337+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:42.923619+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:43.036500+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:43.036516+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:43.353804+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:43.647367+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:43.722801+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:43.776930+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:41:44.490471+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:44.539738+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:44.556994+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:44.557002+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:45.257799+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:45.758429+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:41:45.758439+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:45.758489+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:45.867157+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:46.055911+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:46.104346+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:46.178252+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:46.178260+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:46.207360+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:41:46.207371+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:46.207416+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:46.207611+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:46.208198+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:46.683137+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:46.896195+00:00", "trade", 5.5644, 1.0]
["2026-09-04T19:41:50.647343+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:50.704193+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:50.755943+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:41:50.774178+00:00", "trade", 5.5644, 100.0]
["2026-09-04T19:41:51.180029+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:41:51.180029+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:51.180084+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:51.180104+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:51.232223+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:51.466002+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:51.524561+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:41:52.180085+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:52.216597+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:52.227905+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:52.279808+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:41:52.488248+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:52.985420+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:53.037988+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:41:54.866420+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:54.866977+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:41:54.866981+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:54.867046+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:54.867898+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:54.915131+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:54.984641+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:55.542186+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:55.660999+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:55.721908+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:55.721912+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:56.075869+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:56.428487+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:56.726927+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:41:56.728281+00:00", "trade", 5.565, 4.0]
["2026-09-04T19:41:57.222809+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:41:57.269897+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:57.343314+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:41:57.780220+00:00", "trade", 5.5634, 69.0]
["2026-09-04T19:41:57.871601+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:41:58.028174+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:58.608919+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:58.756690+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:58.985599+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:41:59.754301+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:00.014415+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:00.503029+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:42:00.645363+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:42:03.287964+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:04.803008+00:00", "trade", 5.565, 2215.0]
["2026-09-04T19:42:04.867774+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:04.867979+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:04.868194+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:42:04.868606+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:04.868646+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:05.803949+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:05.804012+00:00", "trade", 5.565, 780.0]
["2026-09-04T19:42:06.218908+00:00", "trade", 5.5628, 2.0]
["2026-09-04T19:42:06.454891+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:42:06.601513+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:42:07.625708+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:07.720784+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:08.336949+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:08.337039+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:08.337112+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:42:08.502983+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:08.503048+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:08.503339+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:08.716350+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.272266+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.311858+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:42:09.359088+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.429025+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:42:09.429034+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.757966+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.839620+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.866298+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.868058+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.868297+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:42:09.868619+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:09.910278+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:10.015488+00:00", "trade", 5.5627, 1500.0]
["2026-09-04T19:42:11.274583+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:11.471669+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:11.641377+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:11.835729+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:11.892804+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:12.084565+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:12.665155+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:13.720182+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:13.844392+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:14.512124+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:14.668461+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:15.434541+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:15.494118+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:15.494121+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:42:15.494173+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:15.496018+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:16.494175+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:16.495528+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:42:16.654047+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:42:16.748297+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:42:17.407298+00:00", "trade", 5.565, 121.0]
["2026-09-04T19:42:18.004981+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:42:18.090227+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:42:18.232044+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:42:18.715497+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:42:18.715564+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:18.767773+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:18.807191+00:00", "trade", 5.565, 164.0]
["2026-09-04T19:42:19.255397+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:19.543637+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:19.795786+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:19.805384+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:20.573846+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:20.829258+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:22.032026+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:22.567294+00:00", "trade", 5.565, 115.0]
["2026-09-04T19:42:22.567354+00:00", "trade", 5.565, 85.0]
["2026-09-04T19:42:22.567848+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:42:22.568353+00:00", "trade", 5.565, 18.0]
["2026-09-04T19:42:22.568413+00:00", "trade", 5.565, 97.0]
["2026-09-04T19:42:22.576253+00:00", "trade", 5.57, 97.0]
["2026-09-04T19:42:22.588498+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:42:22.589421+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:42:22.591354+00:00", "trade", 5.565, 133.0]
["2026-09-04T19:42:22.781157+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:22.822560+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:22.822585+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:22.824445+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:22.827767+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:24.375452+00:00", "trade", 5.5642, 300.0]
["2026-09-04T19:42:24.869029+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:25.657565+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:25.659279+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:25.674639+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:25.676937+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:25.926968+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:27.154778+00:00", "trade", 5.5629, 1.0]
["2026-09-04T19:42:27.268755+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:27.962049+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:28.228743+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:28.974175+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:29.488838+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:30.014442+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:30.078965+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:30.757779+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:42:31.571456+00:00", "trade", 5.5638, 1.0]
["2026-09-04T19:42:32.386936+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:32.457096+00:00", "trade", 5.565, 33.0]
["2026-09-04T19:42:32.789909+00:00", "trade", 5.5635, 20.0]
["2026-09-04T19:42:32.840577+00:00", "trade", 5.57, 97.0]
["2026-09-04T19:42:32.840586+00:00", "trade", 5.565, 97.0]
["2026-09-04T19:42:33.700034+00:00", "trade", 5.5637, 100.0]
["2026-09-04T19:42:35.748274+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:35.830898+00:00", "trade", 5.5642, 100.0]
["2026-09-04T19:42:36.320193+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:37.871136+00:00", "trade", 5.5627, 2.0]
["2026-09-04T19:42:37.943822+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:38.486777+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:42:38.833162+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:42:39.466939+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:39.658161+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:39.868175+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:41.732761+00:00", "trade", 5.5638, 14.0]
["2026-09-04T19:42:41.755200+00:00", "trade", 5.5638, 1.0]
["2026-09-04T19:42:41.775790+00:00", "trade", 5.5639, 1.0]
["2026-09-04T19:42:42.205084+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:43.694563+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:42:43.826484+00:00", "trade", 5.5662, 97.0]
["2026-09-04T19:42:45.156713+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:47.534485+00:00", "trade", 5.565, 24.0]
["2026-09-04T19:42:48.109116+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:49.575372+00:00", "trade", 5.56, 5000.0]
["2026-09-04T19:42:49.622248+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:49.631519+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:42:49.868888+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:52.763378+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:53.014757+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:53.044594+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:42:57.095407+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:42:57.095828+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:57.951169+00:00", "trade", 5.565, 74.0]
["2026-09-04T19:42:59.002861+00:00", "trade", 5.5625, 245.0]
["2026-09-04T19:42:59.004091+00:00", "trade", 5.5625, 49.0]
["2026-09-04T19:42:59.004302+00:00", "trade", 5.5625, 49.0]
["2026-09-04T19:42:59.630826+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:42:59.630826+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:42:59.630829+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:42:59.630838+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:59.663130+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:42:59.999684+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.014470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.061316+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.202602+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.224524+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.459412+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.519715+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.523946+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.524326+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:00.529138+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:01.500667+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:01.688002+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:02.187835+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:02.196305+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:02.516711+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:03.056304+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:03.283911+00:00", "trade", 5.565, 1311.0]
["2026-09-04T19:43:03.291516+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:43:03.735723+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:43:03.735734+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:03.735799+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:06.686389+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:43:07.854101+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:08.134243+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:43:08.160616+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:43:08.605078+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:43:08.605136+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:08.608269+00:00", "trade", 5.5638, 22.0]
["2026-09-04T19:43:08.738974+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:08.860189+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:43:09.470381+00:00", "trade", 5.5625, 100.0]
["2026-09-04T19:43:09.514869+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:09.589549+00:00", "trade", 5.5604, 99.0]
["2026-09-04T19:43:09.605133+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:10.425514+00:00", "trade", 5.5625, 2.0]
["2026-09-04T19:43:10.799972+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:10.799973+00:00", "trade", 5.56, 7606.0]
["2026-09-04T19:43:10.803641+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:10.901905+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.036705+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:11.058705+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:43:11.145955+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:11.335269+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.335520+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.335525+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:43:11.335841+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.336182+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.342732+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.419981+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.589895+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.589987+00:00", "trade", 5.56, 63.0]
["2026-09-04T19:43:11.590135+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.590146+00:00", "trade", 5.56, 5200.0]
["2026-09-04T19:43:11.590466+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.590807+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.591530+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:43:11.727908+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:11.841541+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:11.891186+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:12.536601+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:43:13.442067+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:43:15.843975+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:16.426571+00:00", "trade", 5.56, 149.0]
["2026-09-04T19:43:16.426571+00:00", "trade", 5.56, 151.0]
["2026-09-04T19:43:16.700852+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:16.820973+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:18.875365+00:00", "trade", 5.5623, 9.0]
["2026-09-04T19:43:19.166791+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:43:22.875189+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:43:26.044367+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:43:30.014497+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:30.107401+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:30.181154+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:30.326938+00:00", "trade", 5.565, 83.0]
["2026-09-04T19:43:30.334417+00:00", "trade", 5.565, 17.0]
["2026-09-04T19:43:30.429097+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:43:30.430182+00:00", "trade", 5.565, 69.0]
["2026-09-04T19:43:30.467176+00:00", "trade", 5.5609, 522.0]
["2026-09-04T19:43:31.700083+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:31.700329+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:31.700335+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:43:31.700650+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:31.700995+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:31.738306+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:43:31.782827+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:31.790623+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:32.039282+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:33.654222+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:33.678334+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:43:33.716960+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:33.728162+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:43:33.728213+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:33.772716+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:33.837189+00:00", "trade", 5.5601, 160.0]
["2026-09-04T19:43:34.728215+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:35.269493+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:35.377134+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:36.195541+00:00", "trade", 5.5621, 200.0]
["2026-09-04T19:43:36.199727+00:00", "trade", 5.5621, 19.0]
["2026-09-04T19:43:36.762845+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:36.839091+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:36.941720+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:37.670477+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:37.780626+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:43:38.093523+00:00", "trade", 5.5609, 1.0]
["2026-09-04T19:43:38.409093+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:43:40.445893+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:43:40.922595+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:43:41.433431+00:00", "trade", 5.5616, 2.0]
["2026-09-04T19:43:43.090358+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:43.150892+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:43.244509+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:43.964252+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:44.117734+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:43:45.994007+00:00", "trade", 5.5616, 1.0]
["2026-09-04T19:43:46.716188+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:43:46.716191+00:00", "trade", 5.56, 56.0]
["2026-09-04T19:43:46.716225+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:46.716511+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:46.716857+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:46.834316+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:46.903260+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:46.970097+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:47.041501+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:43:48.372185+00:00", "trade", 5.565, 97.0]
["2026-09-04T19:43:48.372185+00:00", "trade", 5.565, 3.0]
["2026-09-04T19:43:48.436390+00:00", "trade", 5.5601, 256.0]
["2026-09-04T19:43:49.401497+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:49.445679+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:49.518641+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:43:49.518906+00:00", "trade", 5.5601, 90.0]
["2026-09-04T19:43:50.301080+00:00", "trade", 5.565, 17.0]
["2026-09-04T19:43:50.301847+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:50.302072+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:50.302075+00:00", "trade", 5.56, 175.0]
["2026-09-04T19:43:50.302108+00:00", "trade", 5.565, 180.0]
["2026-09-04T19:43:50.302388+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:50.302729+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:50.305460+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:50.422439+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:50.997971+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:51.103360+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:52.986642+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:43:55.054597+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:43:55.763547+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:43:55.816996+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:55.862684+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:56.108822+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:43:56.142045+00:00", "trade", 5.5632, 281.0]
["2026-09-04T19:43:56.338739+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:56.386489+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:56.458496+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:56.778047+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:57.888310+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:58.132836+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:58.207383+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:58.452255+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:58.642216+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:58.962487+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:58.982920+00:00", "trade", 5.56, 13.0]
["2026-09-04T19:43:58.983392+00:00", "trade", 5.56, 13.0]
["2026-09-04T19:43:58.984457+00:00", "trade", 5.56, 13.0]
["2026-09-04T19:43:58.984535+00:00", "trade", 5.56, 13.0]
["2026-09-04T19:43:58.984878+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:43:59.001712+00:00", "trade", 5.56, 7.0]
["2026-09-04T19:43:59.289418+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:59.467717+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:43:59.612514+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:43:59.786201+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:43:59.934694+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:43:59.937984+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:43:59.938033+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:00.007049+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:00.014525+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:00.071176+00:00", "trade", 5.5638, 81.0]
["2026-09-04T19:44:00.081491+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:44:00.140064+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:00.458702+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:00.801002+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:00.938035+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:01.148385+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:44:01.148385+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:44:01.957151+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:02.130032+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:02.199202+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:02.287552+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:44:02.287562+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:02.287873+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:02.288195+00:00", "trade", 5.56, 97.0]
["2026-09-04T19:44:02.288213+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:02.288385+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:44:02.364249+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:02.448708+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:02.516747+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:02.979253+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:03.163077+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:03.275769+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:03.306193+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:03.469676+00:00", "trade", 5.5619, 50.0]
["2026-09-04T19:44:03.536955+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:03.855586+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:03.958605+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:04.279895+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:05.137999+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:05.189694+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:05.287575+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:05.459857+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:44:05.611071+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:44:05.806719+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:06.014237+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:06.121450+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:06.125606+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:07.128165+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:07.296616+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:07.457583+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:07.618291+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:44:07.957599+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:08.277490+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:08.610998+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:08.611045+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:08.687401+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:08.694088+00:00", "trade", 5.5601, 178.0]
["2026-09-04T19:44:08.740832+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:09.297166+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:09.470946+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:09.537193+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:09.611047+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:09.615205+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:10.460032+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:10.785033+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:44:11.594388+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:44:11.793624+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:11.994694+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:12.147460+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:12.148973+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:12.148978+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:44:12.149294+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:12.149640+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:12.149796+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:44:12.184661+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:12.238246+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:12.258012+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:12.312865+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:12.474884+00:00", "trade", 5.5633, 100.0]
["2026-09-04T19:44:12.637853+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:12.639056+00:00", "trade", 5.5614, 2.0]
["2026-09-04T19:44:12.959870+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:44:12.980851+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:13.035849+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:14.481243+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:14.526846+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:14.526895+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:14.558250+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:14.558328+00:00", "trade", 5.56, 21.0]
["2026-09-04T19:44:14.599824+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:14.624164+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:14.656644+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:14.678401+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:44:14.833714+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:14.949684+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:15.325884+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:15.393094+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:15.428823+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:15.466986+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:15.526896+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:15.682186+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:44:15.807383+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:15.811879+00:00", "trade", 5.5616, 800.0]
["2026-09-04T19:44:17.619763+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:44:17.967197+00:00", "trade", 5.56, 2707.0]
["2026-09-04T19:44:17.968058+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:17.968060+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:44:17.968379+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:17.968391+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:44:17.968652+00:00", "trade", 5.56, 2300.0]
["2026-09-04T19:44:17.968719+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:17.977839+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:18.088685+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:18.296185+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:18.366982+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:44:18.621756+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:18.830290+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:18.830342+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:18.933095+00:00", "trade", 5.5638, 90.0]
["2026-09-04T19:44:18.958250+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:19.070381+00:00", "trade", 5.56, 501.0]
["2026-09-04T19:44:19.070396+00:00", "trade", 5.56, 599.0]
["2026-09-04T19:44:19.079718+00:00", "trade", 5.56, 2100.0]
["2026-09-04T19:44:19.081095+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:44:19.284489+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:19.600270+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:19.602267+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:19.700110+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:19.739089+00:00", "trade", 5.5611, 2600.0]
["2026-09-04T19:44:19.830344+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:20.623527+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:20.624537+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:44:20.956773+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:21.129416+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:21.290798+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:21.445984+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:21.623051+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:21.870918+00:00", "trade", 5.5601, 10.0]
["2026-09-04T19:44:22.169405+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:44:22.636890+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:22.969790+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:23.800165+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:24.119242+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:24.634384+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:24.952627+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:25.295006+00:00", "trade", 5.565, 94.0]
["2026-09-04T19:44:25.300449+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:25.302458+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:44:25.618731+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:25.785508+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:25.785562+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:25.789017+00:00", "trade", 5.5632, 132.0]
["2026-09-04T19:44:25.791128+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:25.826976+00:00", "trade", 5.565, 6.0]
["2026-09-04T19:44:25.826982+00:00", "trade", 5.565, 8.0]
["2026-09-04T19:44:25.826982+00:00", "trade", 5.565, 86.0]
["2026-09-04T19:44:25.832600+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:25.884329+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:26.129173+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:26.785563+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:26.820471+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:44:27.130304+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:27.361776+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:27.450397+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:27.473735+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:44:27.801622+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:28.121396+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:28.518836+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:28.518893+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:28.565449+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:28.597280+00:00", "trade", 5.565, 2000.0]
["2026-09-04T19:44:28.626753+00:00", "trade", 5.5638, 68.0]
["2026-09-04T19:44:28.632310+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:44:28.634049+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:28.693578+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:28.953417+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:29.126601+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:29.445115+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:29.518889+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:29.792573+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:29.798533+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:29.955876+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:29.956907+00:00", "trade", 5.565, 1528.0]
["2026-09-04T19:44:29.967866+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:44:30.014547+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:30.113171+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:30.126826+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:30.243341+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:44:30.288454+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:30.633074+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:30.975759+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:31.207114+00:00", "trade", 5.565, 78.0]
["2026-09-04T19:44:31.214331+00:00", "trade", 5.565, 22.0]
["2026-09-04T19:44:31.214466+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:44:31.285014+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:31.475063+00:00", "trade", 5.5632, 285.0]
["2026-09-04T19:44:31.624608+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:31.636640+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:44:32.187062+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:44:32.187627+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:32.267136+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:32.354211+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:33.031264+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:33.072877+00:00", "trade", 5.56, 108.0]
["2026-09-04T19:44:33.082993+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:33.082995+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:33.083015+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:33.083025+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:33.084343+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:33.086343+00:00", "trade", 5.5638, 75.0]
["2026-09-04T19:44:33.265821+00:00", "trade", 5.5662, 4.0]
["2026-09-04T19:44:33.266194+00:00", "trade", 5.5662, 1.0]
["2026-09-04T19:44:34.704891+00:00", "trade", 5.565, 40.0]
["2026-09-04T19:44:35.132155+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:35.191147+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:44:35.191156+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:35.191270+00:00", "trade", 5.565, 1900.0]
["2026-09-04T19:44:36.314540+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:36.594703+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:38.185432+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:44:38.886957+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:44:39.174272+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:44:39.477718+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:44:40.388182+00:00", "trade", 5.5629, 3000.0]
["2026-09-04T19:44:41.264260+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:41.267562+00:00", "trade", 5.5632, 149.0]
["2026-09-04T19:44:41.278196+00:00", "trade", 5.5601, 37.0]
["2026-09-04T19:44:42.268551+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:44:42.283713+00:00", "trade", 5.56, 106.0]
["2026-09-04T19:44:42.283713+00:00", "trade", 5.56, 94.0]
["2026-09-04T19:44:42.560018+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:42.803156+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:42.803221+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:43.096479+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:44:43.645037+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:44.034006+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:45.018848+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:44:45.160386+00:00", "trade", 5.5613, 2.0]
["2026-09-04T19:44:45.742224+00:00", "trade", 5.565, 700.0]
["2026-09-04T19:44:45.742697+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:45.742757+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:45.855134+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:45.855139+00:00", "trade", 5.56, 196.0]
["2026-09-04T19:44:45.855144+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:45.872074+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:45.982923+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:46.866833+00:00", "trade", 5.5617, 36.0]
["2026-09-04T19:44:47.314014+00:00", "trade", 5.5627, 69.0]
["2026-09-04T19:44:48.706320+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:48.706390+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:50.219857+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:50.951561+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:51.745562+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:51.745563+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:51.745638+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:51.745648+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:51.749279+00:00", "trade", 5.5638, 92.0]
["2026-09-04T19:44:52.694834+00:00", "trade", 5.565, 47.0]
["2026-09-04T19:44:52.702481+00:00", "trade", 5.565, 1100.0]
["2026-09-04T19:44:52.745615+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:53.279313+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:53.279915+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:53.355197+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:53.355249+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:53.359032+00:00", "trade", 5.5632, 124.0]
["2026-09-04T19:44:53.556896+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:44:53.556899+00:00", "trade", 5.56, 107.0]
["2026-09-04T19:44:53.562326+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:53.564690+00:00", "trade", 5.5601, 35.0]
["2026-09-04T19:44:53.665415+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:44:54.355255+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:54.509407+00:00", "trade", 5.56, 3000.0]
["2026-09-04T19:44:54.591974+00:00", "trade", 5.565, 48.0]
["2026-09-04T19:44:54.592534+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:54.599221+00:00", "trade", 5.565, 6300.0]
["2026-09-04T19:44:54.605404+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:44:54.605405+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:54.605665+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:54.605721+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:54.606066+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:54.690858+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:55.010894+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:55.130247+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:55.130498+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:55.130503+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:44:55.130818+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:55.131164+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:55.223594+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:55.713865+00:00", "trade", 5.562, 65.0]
["2026-09-04T19:44:57.327479+00:00", "trade", 5.5601, 3000.0]
["2026-09-04T19:44:58.742059+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:44:58.765186+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:58.765191+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:58.765436+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:58.765451+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:44:58.765512+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:58.765767+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:58.766108+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:58.847126+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:58.907614+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:58.911301+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:59.001923+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:59.456494+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:44:59.601625+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:44:59.655164+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:44:59.692149+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:00.014786+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:00.387058+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:00.459591+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:01.270400+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:01.274705+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:01.309146+00:00", "trade", 5.562, 43.0]
["2026-09-04T19:45:01.325854+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:01.353228+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:45:01.353261+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:01.353396+00:00", "trade", 5.565, 87.0]
["2026-09-04T19:45:01.357098+00:00", "trade", 5.562, 324.0]
["2026-09-04T19:45:01.385666+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:01.385694+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:01.794208+00:00", "trade", 5.561, 1.0]
["2026-09-04T19:45:02.174227+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:45:02.806571+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:02.942832+00:00", "trade", 5.5677, 1.0]
["2026-09-04T19:45:03.037720+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:03.068294+00:00", "trade", 5.56, 76.0]
["2026-09-04T19:45:03.078265+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:45:03.083119+00:00", "trade", 5.56, 425.0]
["2026-09-04T19:45:03.101101+00:00", "trade", 5.56, 2285.0]
["2026-09-04T19:45:03.463195+00:00", "trade", 5.5618, 97.0]
["2026-09-04T19:45:04.128191+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:04.128192+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:04.663524+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:05.012403+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:05.041445+00:00", "trade", 5.565, 2000.0]
["2026-09-04T19:45:05.625951+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:05.994458+00:00", "trade", 5.565, 4.0]
["2026-09-04T19:45:06.846328+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:07.407239+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:07.407856+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:08.038776+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:45:08.383279+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:08.383685+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:08.390702+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:08.390767+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:08.950573+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:08.950642+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:08.954428+00:00", "trade", 5.5638, 24.0]
["2026-09-04T19:45:08.957559+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:08.957595+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:08.957727+00:00", "trade", 5.56, 79.0]
["2026-09-04T19:45:09.029036+00:00", "trade", 5.5604, 99.0]
["2026-09-04T19:45:09.215671+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:45:09.216438+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:45:09.217343+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:45:09.231657+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:09.231922+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:09.232652+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:09.233956+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:09.257013+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:45:09.364940+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:45:09.375811+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:09.375818+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:09.478117+00:00", "trade", 5.5615, 100.0]
["2026-09-04T19:45:09.529590+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:09.600887+00:00", "trade", 5.5604, 99.0]
["2026-09-04T19:45:09.950629+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:10.283464+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.283473+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.283491+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.283539+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.283735+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.283912+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.284095+00:00", "trade", 5.56, 29.0]
["2026-09-04T19:45:10.284104+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.284155+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.284904+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.286128+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:10.741849+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:10.814216+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:11.060441+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:11.060507+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:11.323464+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:11.391689+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:11.391700+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:11.393940+00:00", "trade", 5.5623, 2000.0]
["2026-09-04T19:45:11.902548+00:00", "trade", 5.5618, 2.0]
["2026-09-04T19:45:13.040146+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:13.103716+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:13.169990+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:13.172867+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:13.223888+00:00", "trade", 5.5604, 99.0]
["2026-09-04T19:45:13.474013+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:13.493223+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:13.604538+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:13.674584+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:13.871236+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:14.229201+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:14.289606+00:00", "trade", 5.5632, 284.0]
["2026-09-04T19:45:14.365772+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:14.365837+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:14.365861+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:14.370809+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:14.644965+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:14.890638+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:45:15.354301+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:15.354662+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:15.614654+00:00", "trade", 5.5605, 15.0]
["2026-09-04T19:45:15.655928+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:15.943512+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:16.146059+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:45:16.147219+00:00", "trade", 5.565, 71.0]
["2026-09-04T19:45:16.155585+00:00", "trade", 5.565, 29.0]
["2026-09-04T19:45:17.194890+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:17.246819+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:17.321637+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:17.321706+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:45:17.338276+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:17.460988+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:17.737209+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:45:17.892089+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:45:17.892167+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:18.110351+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:18.151026+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:18.608632+00:00", "trade", 5.5601, 2000.0]
["2026-09-04T19:45:18.856489+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:19.102123+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:19.779997+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:45:19.779999+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:20.053401+00:00", "trade", 5.56, 5.0]
["2026-09-04T19:45:20.086402+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:20.097398+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:20.097423+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:20.473001+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:20.473828+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:20.928539+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:20.956079+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:21.634336+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:21.948969+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:22.058326+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:45:22.058329+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:23.232075+00:00", "trade", 5.5601, 1.0]
["2026-09-04T19:45:23.232102+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:45:23.624947+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:23.702802+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:23.815263+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:45:25.441679+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:25.502644+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:25.511726+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:26.002507+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:26.519524+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:45:26.686030+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:26.792755+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:26.813013+00:00", "trade", 5.56, 87.0]
["2026-09-04T19:45:26.813014+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:26.813019+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:26.813545+00:00", "trade", 5.56, 12.0]
["2026-09-04T19:45:26.898071+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:27.462060+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:27.475839+00:00", "trade", 5.5624, 109.0]
["2026-09-04T19:45:27.511840+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:45:27.653615+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:27.653666+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:27.653681+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:27.657311+00:00", "trade", 5.5638, 55.0]
["2026-09-04T19:45:27.657440+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:27.678803+00:00", "trade", 5.5601, 334.0]
["2026-09-04T19:45:28.169312+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:28.170996+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:28.460399+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:28.473700+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:28.477570+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:28.542576+00:00", "trade", 5.5604, 99.0]
["2026-09-04T19:45:28.653668+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:28.719099+00:00", "trade", 5.5617, 43.0]
["2026-09-04T19:45:29.237774+00:00", "trade", 5.5619, 1300.0]
["2026-09-04T19:45:29.274729+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:29.327471+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:45:29.364462+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:29.371564+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:29.371645+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:29.682348+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:30.014808+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:30.766394+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:30.772454+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:30.831707+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:31.020194+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:45:31.613616+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:31.678363+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:45:31.678382+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:31.678738+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:31.678908+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:31.678913+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:45:31.683910+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:31.780459+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:32.081004+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:32.413705+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:32.763049+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:32.914119+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:32.997687+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:33.032039+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:33.447351+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:33.897345+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:45:33.951585+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:34.036642+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:34.084886+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:45:35.120129+00:00", "trade", 5.565, 30.0]
["2026-09-04T19:45:35.120141+00:00", "trade", 5.56, 30.0]
["2026-09-04T19:45:35.554385+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:35.639283+00:00", "trade", 5.5616, 1000.0]
["2026-09-04T19:45:36.046399+00:00", "trade", 5.57, 94.0]
["2026-09-04T19:45:36.206329+00:00", "trade", 5.5617, 2.0]
["2026-09-04T19:45:36.751097+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:45:36.788115+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:36.791528+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:37.619053+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:37.726423+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:45:38.193075+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:45:38.193081+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:38.193105+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:45:38.193162+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:38.193174+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:38.193187+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:45:38.193343+00:00", "trade", 5.565, 700.0]
["2026-09-04T19:45:38.594054+00:00", "trade", 5.5603, 1.0]
["2026-09-04T19:45:38.603503+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:41.222439+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:42.075422+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:42.076477+00:00", "trade", 5.565, 1324.0]
["2026-09-04T19:45:42.180308+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:45:42.787920+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:42.788486+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:42.830471+00:00", "trade", 5.5632, 310.0]
["2026-09-04T19:45:42.853870+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:45:42.904213+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:45:45.213795+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:45.215042+00:00", "trade", 5.564, 50.0]
["2026-09-04T19:45:46.885808+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:48.328050+00:00", "trade", 5.5639, 50.0]
["2026-09-04T19:45:48.623598+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:48.623648+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:48.698169+00:00", "trade", 5.5601, 299.0]
["2026-09-04T19:45:49.474248+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:49.623650+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:51.598535+00:00", "trade", 5.565, 69.0]
["2026-09-04T19:45:51.807610+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:53.565405+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:53.565468+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:54.410118+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:45:54.458852+00:00", "trade", 5.56, 29.0]
["2026-09-04T19:45:55.309625+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:45:55.799414+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:45:56.725588+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:45:57.685334+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:45:58.910067+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:45:58.910120+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:45:58.965013+00:00", "trade", 5.5618, 2.0]
["2026-09-04T19:45:59.934163+00:00", "trade", 5.5616, 57.0]
["2026-09-04T19:46:00.014821+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:06.170347+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:06.170410+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:06.173403+00:00", "trade", 5.5638, 92.0]
["2026-09-04T19:46:06.175709+00:00", "trade", 5.56, 1478.0]
["2026-09-04T19:46:06.193575+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:46:06.198467+00:00", "trade", 5.5601, 276.0]
["2026-09-04T19:46:06.794889+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:07.170406+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:07.948699+00:00", "trade", 5.5628, 49.0]
["2026-09-04T19:46:12.959600+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:15.216708+00:00", "trade", 5.5611, 34.0]
["2026-09-04T19:46:17.749315+00:00", "trade", 5.5621, 63.0]
["2026-09-04T19:46:19.770319+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:46:19.770341+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:19.924760+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:46:20.585947+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:20.692412+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:46:22.555487+00:00", "trade", 5.5623, 100.0]
["2026-09-04T19:46:22.976833+00:00", "trade", 5.562, 2.0]
["2026-09-04T19:46:22.988065+00:00", "trade", 5.565, 814.0]
["2026-09-04T19:46:24.447792+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:24.495987+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:24.508133+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:24.508181+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:24.553026+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:46:24.592522+00:00", "trade", 5.5601, 503.0]
["2026-09-04T19:46:25.508187+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:27.650499+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:29.948846+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:30.014843+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:31.651202+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:31.730752+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:31.862919+00:00", "trade", 5.56, 62.0]
["2026-09-04T19:46:31.862922+00:00", "trade", 5.56, 37.0]
["2026-09-04T19:46:32.771763+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:46:34.399273+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:35.603882+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:46:37.767891+00:00", "trade", 5.5699, 2.0]
["2026-09-04T19:46:37.819115+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:38.107927+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:46:38.191339+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:38.191393+00:00", "trade", 5.56, 271.0]
["2026-09-04T19:46:38.202580+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:38.743713+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:39.220592+00:00", "trade", 5.56, 7.0]
["2026-09-04T19:46:39.221085+00:00", "trade", 5.56, 7.0]
["2026-09-04T19:46:39.221581+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:46:39.221750+00:00", "trade", 5.56, 7.0]
["2026-09-04T19:46:39.222120+00:00", "trade", 5.56, 7.0]
["2026-09-04T19:46:39.334178+00:00", "trade", 5.5623, 1000.0]
["2026-09-04T19:46:39.430340+00:00", "trade", 5.5662, 1.0]
["2026-09-04T19:46:40.773497+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:41.278211+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:46:41.278446+00:00", "trade", 5.56, 161.0]
["2026-09-04T19:46:41.278446+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:41.278449+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:41.278477+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:41.278987+00:00", "trade", 5.56, 592.0]
["2026-09-04T19:46:41.278987+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:46:41.279026+00:00", "trade", 5.56, 50.0]
["2026-09-04T19:46:41.279026+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:46:41.279029+00:00", "trade", 5.56, 1200.0]
["2026-09-04T19:46:41.279048+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:41.279053+00:00", "trade", 5.56, 187.0]
["2026-09-04T19:46:41.279765+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:41.280250+00:00", "trade", 5.5609, 62.0]
["2026-09-04T19:46:41.284291+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:41.372741+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:41.674824+00:00", "trade", 5.5615, 100.0]
["2026-09-04T19:46:42.286828+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:42.302000+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:46:44.498219+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:46:44.990123+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:44.990128+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:44.990198+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:45.013268+00:00", "trade", 5.5632, 309.0]
["2026-09-04T19:46:45.052430+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:45.104348+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:46:45.743668+00:00", "trade", 5.5617, 2.0]
["2026-09-04T19:46:45.990179+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:49.679851+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:46:49.855150+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:46:49.855170+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:49.925246+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:49.925499+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:49.976377+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:46:50.033434+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:53.039971+00:00", "trade", 5.5609, 37.0]
["2026-09-04T19:46:54.238481+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:46:55.559657+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:55.560133+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:55.632495+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:46:56.130331+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:46:56.130371+00:00", "trade", 5.56, 90.0]
["2026-09-04T19:46:57.104238+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:57.151182+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:46:57.226830+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:57.459824+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:57.471904+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:57.482940+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:57.544827+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:46:57.612265+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:57.798221+00:00", "trade", 5.56, 396.0]
["2026-09-04T19:46:57.798438+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:57.900505+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:58.137960+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:58.488924+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:58.656067+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:46:58.693545+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:58.694796+00:00", "trade", 5.5606, 50.0]
["2026-09-04T19:46:58.704677+00:00", "trade", 5.5601, 252.0]
["2026-09-04T19:46:58.794955+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:58.964516+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:59.131587+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:59.283758+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:46:59.325951+00:00", "trade", 5.5607, 33.0]
["2026-09-04T19:46:59.621841+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:59.703985+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:46:59.714060+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:46:59.758490+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:47:00.014865+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:00.093802+00:00", "trade", 5.565, 1000.0]
["2026-09-04T19:47:00.227561+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:00.246754+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:00.294956+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:00.320056+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:00.386298+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:00.586902+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:00.763369+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:00.958194+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:01.291170+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:47:01.463903+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:01.559774+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:01.612041+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:01.623083+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:01.673125+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:47:01.798998+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:47:01.942677+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:47:02.039681+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:47:02.039682+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:02.039733+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:02.161732+00:00", "trade", 5.56, 123.0]
["2026-09-04T19:47:02.161760+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:47:02.896589+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:02.925608+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:02.957039+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:02.974760+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:03.039749+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:03.260072+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:47:03.275965+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:47:03.847259+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:47:03.891570+00:00", "trade", 5.5638, 49.0]
["2026-09-04T19:47:04.126331+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:04.126332+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:04.326688+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:04.478225+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:47:04.605104+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:04.654843+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:04.801854+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:04.930184+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:47:04.990805+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:47:05.136282+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:47:05.334597+00:00", "trade", 5.5609, 22.0]
["2026-09-04T19:47:05.336925+00:00", "trade", 5.5609, 5.0]
["2026-09-04T19:47:05.369456+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:05.418041+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:05.498676+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:47:05.883513+00:00", "trade", 5.5662, 1.0]
["2026-09-04T19:47:07.754896+00:00", "trade", 5.5621, 23.0]
["2026-09-04T19:47:08.296202+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:09.089495+00:00", "trade", 5.5608, 39.0]
["2026-09-04T19:47:10.907327+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:10.941605+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:10.997671+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:47:11.440341+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:47:11.853051+00:00", "trade", 5.5614, 2.0]
["2026-09-04T19:47:14.008813+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:14.008878+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:14.893245+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:15.389702+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:47:16.183035+00:00", "trade", 5.5677, 1.0]
["2026-09-04T19:47:17.769690+00:00", "trade", 5.561, 59.0]
["2026-09-04T19:47:18.160111+00:00", "trade", 5.5615, 1034.0]
["2026-09-04T19:47:18.160559+00:00", "trade", 5.5615, 517.0]
["2026-09-04T19:47:18.160908+00:00", "trade", 5.5615, 172.0]
["2026-09-04T19:47:18.684245+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:18.684305+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:18.736358+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:18.759654+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:18.759724+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:18.762952+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:18.786939+00:00", "trade", 5.561, 6.0]
["2026-09-04T19:47:18.788190+00:00", "trade", 5.5617, 50.0]
["2026-09-04T19:47:19.503815+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:19.560458+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:47:20.247982+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:47:20.686969+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:21.642399+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:47:21.642450+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:21.760321+00:00", "trade", 5.5632, 379.0]
["2026-09-04T19:47:22.351806+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:22.642452+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:24.781451+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:47:26.614283+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:47:26.614556+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:26.616355+00:00", "trade", 5.57, 100.0]
["2026-09-04T19:47:27.427845+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:27.530494+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:47:29.609153+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:29.641803+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:47:29.700075+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:47:30.014898+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:31.031727+00:00", "trade", 5.57, 3.0]
["2026-09-04T19:47:31.353107+00:00", "trade", 5.565, 5.0]
["2026-09-04T19:47:32.804530+00:00", "trade", 5.5662, 1.0]
["2026-09-04T19:47:32.810328+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:47:33.410067+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:47:33.410803+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:33.998903+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:47:33.999863+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:34.028662+00:00", "trade", 5.5632, 348.0]
["2026-09-04T19:47:34.934096+00:00", "trade", 5.5616, 36.0]
["2026-09-04T19:47:36.207045+00:00", "trade", 5.5617, 2.0]
["2026-09-04T19:47:37.448993+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:47:39.090706+00:00", "trade", 5.563, 7.0]
["2026-09-04T19:47:39.485626+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:47:39.656567+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:47:39.656622+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:39.677497+00:00", "trade", 5.5601, 286.0]
["2026-09-04T19:47:40.656629+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:41.419137+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:47:43.078456+00:00", "trade", 5.5677, 1.0]
["2026-09-04T19:47:43.080299+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:43.082574+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:46.953914+00:00", "trade", 5.5616, 100.0]
["2026-09-04T19:47:48.770547+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:48.789705+00:00", "trade", 5.5627, 25.0]
["2026-09-04T19:47:50.107427+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:47:50.132678+00:00", "trade", 5.5632, 296.0]
["2026-09-04T19:47:50.463828+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:47:52.373427+00:00", "trade", 5.5621, 23.0]
["2026-09-04T19:47:52.415991+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:52.459332+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:47:52.869603+00:00", "trade", 5.5621, 100.0]
["2026-09-04T19:47:53.497883+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:47:55.810568+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:58.626072+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:47:58.651847+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:47:58.651901+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:47:58.655735+00:00", "trade", 5.5638, 69.0]
["2026-09-04T19:47:58.733097+00:00", "trade", 5.565, 18.0]
["2026-09-04T19:47:58.965444+00:00", "trade", 5.5612, 2.0]
["2026-09-04T19:47:59.360117+00:00", "trade", 5.5623, 47.0]
["2026-09-04T19:47:59.651902+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:00.014920+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:02.090363+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:02.093791+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:02.714992+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:03.313718+00:00", "trade", 5.5621, 11.0]
["2026-09-04T19:48:05.079713+00:00", "trade", 5.565, 7.0]
["2026-09-04T19:48:05.087447+00:00", "trade", 5.565, 1600.0]
["2026-09-04T19:48:05.158951+00:00", "trade", 5.5632, 178.0]
["2026-09-04T19:48:05.436189+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:05.675495+00:00", "trade", 5.565, 356.0]
["2026-09-04T19:48:05.680857+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:48:05.681085+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:48:05.684267+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:48:05.853301+00:00", "trade", 5.565, 432.0]
["2026-09-04T19:48:05.855286+00:00", "trade", 5.565, 275.0]
["2026-09-04T19:48:05.912780+00:00", "trade", 5.565, 175.0]
["2026-09-04T19:48:05.965543+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:48:06.290778+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:06.292058+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:06.292108+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:06.295516+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:06.328325+00:00", "trade", 5.56, 1459.0]
["2026-09-04T19:48:06.329576+00:00", "trade", 5.5634, 59.0]
["2026-09-04T19:48:06.408186+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:48:07.308661+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:48:07.308758+00:00", "trade", 5.565, 23.0]
["2026-09-04T19:48:07.353742+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:07.710900+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:07.710918+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:08.764544+00:00", "trade", 5.565, 200.0]
["2026-09-04T19:48:08.866643+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:48:08.867292+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:48:08.881655+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:48:08.891208+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:48:08.964778+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:48:09.092699+00:00", "trade", 5.5628, 24.0]
["2026-09-04T19:48:10.002535+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:10.002548+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:10.002596+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:10.002929+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:10.002956+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:10.003011+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:48:10.003176+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:10.003188+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:10.003513+00:00", "trade", 5.56, 45.0]
["2026-09-04T19:48:10.010279+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:10.010381+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:10.011927+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:14.977652+00:00", "trade", 5.5621, 100.0]
["2026-09-04T19:48:15.409433+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:48:16.487574+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:17.792260+00:00", "trade", 5.5626, 67.0]
["2026-09-04T19:48:17.951420+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:48:18.005076+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:18.005125+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:18.013893+00:00", "trade", 5.5601, 173.0]
["2026-09-04T19:48:18.072869+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:18.089012+00:00", "trade", 5.5632, 358.0]
["2026-09-04T19:48:18.187817+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:48:18.187851+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:18.876722+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:18.947332+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:48:19.005132+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:19.620482+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:19.677227+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:48:19.677230+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:48:19.680153+00:00", "trade", 5.5602, 1.0]
["2026-09-04T19:48:19.680439+00:00", "trade", 5.5602, 98.0]
["2026-09-04T19:48:19.684285+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:48:19.684291+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:48:19.684291+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.684291+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.684301+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:19.685325+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.686444+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.686573+00:00", "trade", 5.5609, 50.0]
["2026-09-04T19:48:19.687421+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.688369+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.689304+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.690227+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.691183+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.692134+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.693051+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.693971+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.694907+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.855109+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:19.855130+00:00", "trade", 5.56, 15.0]
["2026-09-04T19:48:19.855888+00:00", "trade", 5.56, 73.0]
["2026-09-04T19:48:19.855891+00:00", "trade", 5.56, 27.0]
["2026-09-04T19:48:20.018385+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:20.071341+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:20.452662+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:48:20.853021+00:00", "trade", 5.5621, 16.0]
["2026-09-04T19:48:21.224762+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:21.225424+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:21.229489+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.230527+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.231468+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.232421+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.233359+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.234298+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.235257+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.236210+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.237130+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.519384+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.520482+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:21.521414+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:22.640572+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:22.780657+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:48:22.977959+00:00", "trade", 5.5615, 2.0]
["2026-09-04T19:48:22.998728+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:23.830130+00:00", "trade", 5.5617, 100.0]
["2026-09-04T19:48:23.848666+00:00", "trade", 5.5618, 49.0]
["2026-09-04T19:48:23.872875+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:23.872888+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:23.876514+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:23.877075+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:24.870614+00:00", "trade", 5.5617, 600.0]
["2026-09-04T19:48:26.042536+00:00", "trade", 5.56, 373.0]
["2026-09-04T19:48:26.042536+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:48:26.042539+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:26.042552+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:26.042557+00:00", "trade", 5.56, 4027.0]
["2026-09-04T19:48:26.042792+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:26.042797+00:00", "trade", 5.56, 373.0]
["2026-09-04T19:48:26.043178+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:26.043820+00:00", "trade", 5.56, 73.0]
["2026-09-04T19:48:26.047739+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:26.048416+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:26.131804+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:26.146880+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:26.466158+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:48:27.858982+00:00", "trade", 5.562, 100.0]
["2026-09-04T19:48:29.118382+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:29.121078+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:29.166895+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:29.236985+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:29.792383+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:29.792559+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:29.918528+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:29.987771+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:48:30.014943+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:30.702396+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:30.721672+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:30.780818+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:30.780823+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:30.880085+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:30.880149+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:31.713795+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:31.925288+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:32.295675+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:32.403384+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:32.403454+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:48:32.553245+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:32.660926+00:00", "trade", 5.5616, 100.0]
["2026-09-04T19:48:33.120348+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:33.606999+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:33.894027+00:00", "trade", 5.5616, 100.0]
["2026-09-04T19:48:33.998598+00:00", "trade", 5.5677, 1.0]
["2026-09-04T19:48:34.006789+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:34.382914+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:48:34.382928+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:34.476125+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:35.302903+00:00", "trade", 5.565, 62.0]
["2026-09-04T19:48:35.475227+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:35.580607+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:48:36.300902+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:36.300902+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:36.931733+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:36.931736+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:36.931786+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:36.931796+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:36.966393+00:00", "trade", 5.5601, 400.0]
["2026-09-04T19:48:37.109717+00:00", "trade", 5.5632, 109.0]
["2026-09-04T19:48:37.931787+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:37.971472+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:37.971535+00:00", "trade", 5.5613, 1.0]
["2026-09-04T19:48:38.351094+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:38.707393+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:38.832430+00:00", "trade", 5.56, 60.0]
["2026-09-04T19:48:38.832438+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:38.832965+00:00", "trade", 5.56, 39.0]
["2026-09-04T19:48:38.909907+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:39.094704+00:00", "trade", 5.5603, 39.0]
["2026-09-04T19:48:39.499096+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:39.551556+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:48:40.315404+00:00", "trade", 5.5619, 13.0]
["2026-09-04T19:48:43.325690+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:48:43.369565+00:00", "trade", 5.5616, 100.0]
["2026-09-04T19:48:43.936869+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:45.004556+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:45.005904+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:45.007007+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:45.012137+00:00", "trade", 5.565, 29.0]
["2026-09-04T19:48:45.014886+00:00", "trade", 5.565, 44.0]
["2026-09-04T19:48:45.017451+00:00", "trade", 5.565, 55.0]
["2026-09-04T19:48:45.560854+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:45.686243+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:48:45.748822+00:00", "trade", 5.5614, 2.0]
["2026-09-04T19:48:47.494438+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:47.494489+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:47.511419+00:00", "trade", 5.56, 247.0]
["2026-09-04T19:48:47.518146+00:00", "trade", 5.5638, 69.0]
["2026-09-04T19:48:47.521361+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:48.320107+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:48:48.494495+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:48.494545+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:49.809636+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:49.921716+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:49.976284+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:48:50.458814+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:48:50.603918+00:00", "trade", 5.5619, 11.0]
["2026-09-04T19:48:50.715528+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:50.768054+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:48:51.423817+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:51.657142+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:52.021137+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:52.253106+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:52.375861+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:48:53.048773+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:53.122072+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:56.045701+00:00", "trade", 5.5611, 43.0]
["2026-09-04T19:48:56.441728+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:48:56.571360+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:48:56.571363+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:48:56.571366+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:48:56.571366+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:48:56.571369+00:00", "trade", 5.56, 68.0]
["2026-09-04T19:48:56.571431+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:56.571732+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:56.632558+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:48:56.665474+00:00", "trade", 5.5632, 263.0]
["2026-09-04T19:48:56.688852+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:48:56.933095+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:56.941278+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:48:57.335256+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:57.335507+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:57.335515+00:00", "trade", 5.56, 12.0]
["2026-09-04T19:48:57.458269+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:57.571427+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:57.591796+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:48:59.383102+00:00", "trade", 5.5612, 62.0]
["2026-09-04T19:49:00.014970+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:00.100923+00:00", "trade", 5.5616, 100.0]
["2026-09-04T19:49:00.815451+00:00", "trade", 5.5614, 5.0]
["2026-09-04T19:49:00.817827+00:00", "trade", 5.5614, 2.0]
["2026-09-04T19:49:00.931292+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:00.938134+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:00.944295+00:00", "trade", 5.5601, 152.0]
["2026-09-04T19:49:01.069937+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:49:01.180765+00:00", "trade", 5.5616, 100.0]
["2026-09-04T19:49:01.538932+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:01.729807+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:01.786372+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:49:02.007782+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:02.012347+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:49:02.017499+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:02.532709+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:02.602280+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:04.961861+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:05.005681+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:05.062916+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:49:05.775592+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:05.787176+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:05.820681+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:49:05.844525+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:49:06.106742+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:06.127061+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:06.155109+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:06.425873+00:00", "trade", 5.565, 297.0]
["2026-09-04T19:49:06.493356+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:06.523843+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:06.525349+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:06.577854+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:49:06.581937+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:06.599893+00:00", "trade", 5.5616, 100.0]
["2026-09-04T19:49:06.629432+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:06.753604+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:06.964056+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:07.955623+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:08.289184+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:08.289197+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:49:08.289244+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:08.289753+00:00", "trade", 5.56, 83.0]
["2026-09-04T19:49:08.289753+00:00", "trade", 5.56, 15.0]
["2026-09-04T19:49:08.357757+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:08.449625+00:00", "trade", 5.5614, 50.0]
["2026-09-04T19:49:08.451109+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:08.804676+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:09.096703+00:00", "trade", 5.5612, 19.0]
["2026-09-04T19:49:09.124624+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:49:09.133853+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:09.180417+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:09.238625+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:49:09.288574+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:09.479209+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:09.480460+00:00", "trade", 5.5612, 50.0]
["2026-09-04T19:49:09.607696+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:09.811812+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:09.886851+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:09.917023+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:09.958326+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:09.972349+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:09.972354+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:09.972354+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:09.972409+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:09.983613+00:00", "trade", 5.5601, 323.0]
["2026-09-04T19:49:10.014735+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.015261+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.050194+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.127403+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.142535+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:10.469923+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:10.641562+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:10.700840+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.818495+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.818560+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.898911+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.911697+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:10.964376+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:10.972406+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:11.335797+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:11.504655+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:11.551988+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:11.552038+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:11.623052+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:11.659622+00:00", "trade", 5.5607, 51.0]
["2026-09-04T19:49:11.670526+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:11.793521+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:11.855165+00:00", "trade", 5.5614, 2.0]
["2026-09-04T19:49:12.114829+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:12.273721+00:00", "trade", 5.5618, 200.0]
["2026-09-04T19:49:12.280565+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:12.289926+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:12.332646+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:12.469663+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:12.624766+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:12.787720+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:12.790499+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:12.956619+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:13.271495+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:13.297206+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:13.297272+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:14.625869+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:14.626846+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:14.737875+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:14.737876+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:14.737930+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:14.737950+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:14.738306+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:14.794747+00:00", "trade", 5.5601, 172.0]
["2026-09-04T19:49:14.937950+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:14.937950+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:15.470221+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:49:15.737932+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:15.911042+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:16.540800+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:17.305647+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:17.337500+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:49:17.571725+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:17.831168+00:00", "trade", 5.5607, 64.0]
["2026-09-04T19:49:18.060692+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:18.063085+00:00", "trade", 5.561, 400.0]
["2026-09-04T19:49:18.063597+00:00", "trade", 5.561, 1000.0]
["2026-09-04T19:49:18.066249+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:49:18.066697+00:00", "trade", 5.565, 1000.0]
["2026-09-04T19:49:18.067500+00:00", "trade", 5.5611, 51.0]
["2026-09-04T19:49:18.108976+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:18.190164+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:18.194967+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:18.857387+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:18.927006+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:19.643704+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:19.721235+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:19.793488+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:20.446634+00:00", "trade", 5.565, 11.0]
["2026-09-04T19:49:20.461883+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:49:20.463441+00:00", "trade", 5.56, 18.0]
["2026-09-04T19:49:20.479174+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:49:20.480889+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:49:20.500504+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:20.552134+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:21.219714+00:00", "trade", 5.5617, 200.0]
["2026-09-04T19:49:21.699153+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:23.046791+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:23.101758+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:23.106236+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:23.160659+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:24.340947+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:24.341418+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:24.722063+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:24.852835+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:24.855502+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:26.905324+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:26.905330+00:00", "trade", 5.56, 111.0]
["2026-09-04T19:49:26.905372+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:26.905742+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:26.906090+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:26.906120+00:00", "trade", 5.56, 111.0]
["2026-09-04T19:49:26.906692+00:00", "trade", 5.56, 111.0]
["2026-09-04T19:49:26.908379+00:00", "trade", 5.56, 29.0]
["2026-09-04T19:49:26.908517+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:26.910255+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:26.919764+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:27.747502+00:00", "trade", 5.5618, 100.0]
["2026-09-04T19:49:27.792721+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:28.618958+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:28.722254+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:29.218158+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:29.391702+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:29.448026+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:30.014997+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:30.162869+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:30.233483+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:30.790157+00:00", "trade", 5.5616, 100.0]
["2026-09-04T19:49:31.492783+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:31.493416+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:31.591048+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:31.591494+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:31.592080+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:31.679894+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:31.717137+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:31.895849+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:31.897738+00:00", "trade", 5.565, 90.0]
["2026-09-04T19:49:31.899217+00:00", "trade", 5.57, 90.0]
["2026-09-04T19:49:32.110505+00:00", "trade", 5.56, 85.0]
["2026-09-04T19:49:32.114176+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:32.723624+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:32.820513+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:49:32.821764+00:00", "trade", 5.5616, 51.0]
["2026-09-04T19:49:32.823433+00:00", "trade", 5.5632, 120.0]
["2026-09-04T19:49:32.925177+00:00", "trade", 5.5601, 369.0]
["2026-09-04T19:49:33.400393+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:33.400394+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:33.400443+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:33.400468+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:33.400824+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:33.470138+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:49:34.001306+00:00", "trade", 5.565, 911.0]
["2026-09-04T19:49:34.001309+00:00", "trade", 5.565, 2733.0]
["2026-09-04T19:49:34.001682+00:00", "trade", 5.565, 2126.0]
["2026-09-04T19:49:34.001943+00:00", "trade", 5.565, 911.0]
["2026-09-04T19:49:34.002638+00:00", "trade", 5.56, 19.0]
["2026-09-04T19:49:34.003005+00:00", "trade", 5.5646, 64.0]
["2026-09-04T19:49:34.003059+00:00", "trade", 5.5626, 51.0]
["2026-09-04T19:49:34.021839+00:00", "trade", 5.565, 240.0]
["2026-09-04T19:49:34.021920+00:00", "trade", 5.565, 672.0]
["2026-09-04T19:49:34.034544+00:00", "trade", 5.565, 179.0]
["2026-09-04T19:49:34.127176+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:34.232107+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:34.306552+00:00", "trade", 5.565, 16.0]
["2026-09-04T19:49:34.400449+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:35.000305+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:35.000375+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:35.390006+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:35.444953+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:49:35.770786+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:35.896025+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:35.898484+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:36.208311+00:00", "trade", 5.5619, 2.0]
["2026-09-04T19:49:37.022264+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:49:38.036541+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:38.091762+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:38.121259+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:38.161738+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:38.850826+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:38.949914+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:38.952236+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:42.646306+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:43.471403+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:43.598103+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:44.246203+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:44.246204+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:44.246259+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:44.253120+00:00", "trade", 5.5632, 201.0]
["2026-09-04T19:49:44.287203+00:00", "trade", 5.56, 264.0]
["2026-09-04T19:49:44.288794+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:45.082545+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:45.202602+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:45.205104+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:45.246260+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:45.368551+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:45.369022+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:45.864280+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:45.916643+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:48.211475+00:00", "trade", 5.5618, 100.0]
["2026-09-04T19:49:48.519529+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.519630+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.520011+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:48.520071+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.520171+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.564822+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.565153+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.569759+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.688897+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.689431+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:48.694054+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.716467+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:48.716472+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:49.006466+00:00", "trade", 5.5627, 65.0]
["2026-09-04T19:49:49.006532+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:49.007016+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:49.061978+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:49.306657+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:49.306715+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:49.340304+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:49.388399+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:49.447614+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:49.788595+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:50.002384+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:50.019011+00:00", "trade", 5.565, 4.0]
["2026-09-04T19:49:50.023870+00:00", "trade", 5.565, 52.0]
["2026-09-04T19:49:50.123807+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:50.182443+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:50.483156+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:50.555017+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:50.555023+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:49:50.555023+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:50.555072+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:50.664125+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:49:50.664257+00:00", "trade", 5.56, 28.0]
["2026-09-04T19:49:50.925563+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:50.974171+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:51.023886+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:51.555073+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:51.555124+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:51.703912+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:51.771173+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:49:51.771176+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:49:51.773846+00:00", "trade", 5.5602, 1.0]
["2026-09-04T19:49:51.774027+00:00", "trade", 5.5602, 98.0]
["2026-09-04T19:49:51.886927+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:49:51.940746+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:51.940750+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:51.940800+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:51.990208+00:00", "trade", 5.5638, 48.0]
["2026-09-04T19:49:52.521865+00:00", "trade", 5.5617, 280.0]
["2026-09-04T19:49:52.940802+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:53.278343+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:53.441712+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:53.503461+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:53.522851+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:53.889667+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:53.889722+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:53.890225+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:53.890303+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:54.024936+00:00", "trade", 5.56, 472.0]
["2026-09-04T19:49:54.125820+00:00", "trade", 5.5601, 76.0]
["2026-09-04T19:49:54.490434+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:54.588966+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:49:54.589169+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:54.637970+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:55.001048+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:55.077320+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:49:55.089453+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:55.219938+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:55.331072+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:55.426735+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:55.634624+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:55.648865+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:55.768859+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:49:56.275247+00:00", "trade", 5.56, 8800.0]
["2026-09-04T19:49:56.533029+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:56.575472+00:00", "trade", 5.5618, 43.0]
["2026-09-04T19:49:57.220523+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:58.020947+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:49:58.126934+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:49:58.486091+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:58.486141+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:58.486196+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:58.528075+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:58.823277+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:58.871922+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:58.926412+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:58.966490+00:00", "trade", 5.5615, 2.0]
["2026-09-04T19:49:58.987252+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:59.000333+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:59.000348+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:59.000363+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:59.000949+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:59.002383+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:49:59.170092+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:49:59.404132+00:00", "trade", 5.5616, 57.0]
["2026-09-04T19:49:59.986136+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.015029+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.050063+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.050103+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.145815+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.154527+00:00", "trade", 5.565, 18.0]
["2026-09-04T19:50:00.154782+00:00", "trade", 5.565, 18.0]
["2026-09-04T19:50:00.154839+00:00", "trade", 5.57, 18.0]
["2026-09-04T19:50:00.154842+00:00", "trade", 5.565, 18.0]
["2026-09-04T19:50:00.155023+00:00", "trade", 5.565, 18.0]
["2026-09-04T19:50:00.155067+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.155112+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.211075+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.241761+00:00", "trade", 5.57, 18.0]
["2026-09-04T19:50:00.242054+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.242154+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.243041+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.286718+00:00", "trade", 5.57, 18.0]
["2026-09-04T19:50:00.451681+00:00", "trade", 5.56, 299.0]
["2026-09-04T19:50:00.451948+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.451948+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.451998+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.452344+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.494294+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.494304+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.500433+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:50:00.500439+00:00", "trade", 5.56, 1300.0]
["2026-09-04T19:50:00.500439+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:50:00.500754+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.500754+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.500755+00:00", "trade", 5.56, 1122.0]
["2026-09-04T19:50:00.500758+00:00", "trade", 5.56, 4777.0]
["2026-09-04T19:50:00.501699+00:00", "trade", 5.56, 1771.0]
["2026-09-04T19:50:00.502030+00:00", "trade", 5.5601, 120.0]
["2026-09-04T19:50:00.506829+00:00", "trade", 5.5632, 265.0]
["2026-09-04T19:50:00.570485+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:00.614076+00:00", "trade", 5.565, 2000.0]
["2026-09-04T19:50:00.615354+00:00", "trade", 5.5627, 61.0]
["2026-09-04T19:50:01.000837+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:01.000853+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:01.000893+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:01.000893+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:01.000923+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:01.012951+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:01.013533+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:01.103867+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:01.212107+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:50:01.919200+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:02.003330+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:02.063087+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:02.063142+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:02.219661+00:00", "trade", 5.5632, 200.0]
["2026-09-04T19:50:02.397167+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:02.522655+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:02.557941+00:00", "trade", 5.561, 1.0]
["2026-09-04T19:50:03.020818+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:03.061800+00:00", "trade", 5.56, 929.0]
["2026-09-04T19:50:03.061954+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:50:03.062285+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:50:03.064868+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:03.376709+00:00", "trade", 5.561, 106.0]
["2026-09-04T19:50:03.874226+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:03.874311+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:03.874376+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:03.937932+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:03.937947+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:03.937956+00:00", "trade", 5.565, 8400.0]
["2026-09-04T19:50:03.937959+00:00", "trade", 5.565, 5800.0]
["2026-09-04T19:50:03.939207+00:00", "trade", 5.5641, 157.0]
["2026-09-04T19:50:03.939274+00:00", "trade", 5.5624, 67.0]
["2026-09-04T19:50:03.939325+00:00", "trade", 5.565, 87.0]
["2026-09-04T19:50:03.939576+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:04.001649+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:04.034624+00:00", "trade", 5.5619, 100.0]
["2026-09-04T19:50:04.241298+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:04.368085+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:04.719821+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:04.792042+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:05.022138+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:05.026990+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:05.083333+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:50:05.356488+00:00", "trade", 5.56, 36.0]
["2026-09-04T19:50:05.501258+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:05.868536+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:06.651512+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:06.700202+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:06.850808+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:07.121917+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:50:07.143256+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:50:07.694051+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:07.745073+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:09.474008+00:00", "trade", 5.56, 28.0]
["2026-09-04T19:50:09.771048+00:00", "trade", 5.5619, 900.0]
["2026-09-04T19:50:10.017360+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:10.109379+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:10.166701+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:10.529823+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:10.553585+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:10.553586+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:10.553640+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:10.553740+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:10.570011+00:00", "trade", 5.5632, 473.0]
["2026-09-04T19:50:10.722551+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:11.553642+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:11.762874+00:00", "trade", 5.5618, 300.0]
["2026-09-04T19:50:12.395003+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:12.500641+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:14.400342+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:14.970347+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:15.383188+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:15.383679+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:15.385734+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:15.406561+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:50:15.482579+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:15.916158+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:16.002427+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:17.477234+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:17.555715+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:17.609468+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:17.852905+00:00", "trade", 5.5623, 71.0]
["2026-09-04T19:50:17.950379+00:00", "trade", 5.565, 122.0]
["2026-09-04T19:50:18.056241+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:18.278589+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:18.278645+00:00", "trade", 5.5685, 1.0]
["2026-09-04T19:50:18.336788+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:18.402013+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:18.614850+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:50:18.914142+00:00", "trade", 5.5618, 100.0]
["2026-09-04T19:50:19.053912+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:19.117597+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:19.190364+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:19.191639+00:00", "trade", 5.565, 110.0]
["2026-09-04T19:50:19.193542+00:00", "trade", 5.57, 110.0]
["2026-09-04T19:50:19.495592+00:00", "trade", 5.5619, 100.0]
["2026-09-04T19:50:19.894869+00:00", "trade", 5.565, 118.0]
["2026-09-04T19:50:19.903358+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:19.970330+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:20.673080+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:21.530838+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:22.322990+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:22.324244+00:00", "trade", 5.5624, 50.0]
["2026-09-04T19:50:22.372779+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:22.437153+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:22.979618+00:00", "trade", 5.562, 3.0]
["2026-09-04T19:50:23.026133+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:50:23.078211+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:23.131299+00:00", "trade", 5.5601, 574.0]
["2026-09-04T19:50:23.362647+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:23.772751+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:23.869400+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:23.918713+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:23.977741+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:23.981783+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:24.111476+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:24.653637+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:24.710953+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:24.717003+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:50:25.212388+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:25.432992+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:25.433053+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:25.509086+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:26.202389+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:26.260866+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:50:26.498514+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:26.498514+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:26.498579+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:26.498755+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:26.498768+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:26.605328+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:26.983612+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:27.766596+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:27.769438+00:00", "trade", 5.56, 30.0]
["2026-09-04T19:50:27.801135+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:27.801208+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:50:27.801220+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:27.814622+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:27.884944+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:27.889555+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:28.561602+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:28.911990+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:29.472096+00:00", "trade", 5.5619, 100.0]
["2026-09-04T19:50:29.571602+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:30.015062+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:30.173233+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:30.284816+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:30.322728+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:30.963301+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:30.999639+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:30.999660+00:00", "trade", 5.56, 210.0]
["2026-09-04T19:50:30.999697+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:30.999874+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:31.000415+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:50:31.000575+00:00", "trade", 5.56, 189.0]
["2026-09-04T19:50:31.008367+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:31.008369+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:31.008417+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:31.011457+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:31.040329+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:31.040711+00:00", "trade", 5.56, 210.0]
["2026-09-04T19:50:31.041150+00:00", "trade", 5.56, 111.0]
["2026-09-04T19:50:31.041959+00:00", "trade", 5.5604, 51.0]
["2026-09-04T19:50:31.049618+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:31.072533+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:31.078412+00:00", "trade", 5.56, 208.0]
["2026-09-04T19:50:31.091622+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:31.113571+00:00", "trade", 5.56, 265.0]
["2026-09-04T19:50:31.113577+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:31.135126+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:50:31.744477+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:32.008419+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:32.736349+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:33.511443+00:00", "trade", 5.56, 210.0]
["2026-09-04T19:50:33.568317+00:00", "trade", 5.56, 610.0]
["2026-09-04T19:50:33.568371+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:50:33.568434+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:33.940701+00:00", "trade", 5.5627, 44.0]
["2026-09-04T19:50:35.479596+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:50:36.261439+00:00", "trade", 5.5619, 59.0]
["2026-09-04T19:50:37.936327+00:00", "trade", 5.565, 500.0]
["2026-09-04T19:50:37.950485+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:50:37.950509+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:50:39.221599+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:50:39.641980+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:39.642447+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:39.649504+00:00", "trade", 5.56, 108.0]
["2026-09-04T19:50:39.676806+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:39.740708+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:50:40.035456+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:40.035932+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:40.474311+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:40.527119+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:41.367978+00:00", "trade", 5.5618, 300.0]
["2026-09-04T19:50:41.766563+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:50:41.766593+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:50:41.766746+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:50:41.767814+00:00", "trade", 5.5616, 51.0]
["2026-09-04T19:50:43.750215+00:00", "trade", 5.5618, 100.0]
["2026-09-04T19:50:45.749387+00:00", "trade", 5.5621, 3.0]
["2026-09-04T19:50:49.340244+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:49.408285+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:49.467781+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:49.784885+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:50:49.784886+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:49.784936+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:49.793509+00:00", "trade", 5.5601, 317.0]
["2026-09-04T19:50:50.173240+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:50.242801+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:50.784943+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:51.725769+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:52.491281+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:52.538716+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:52.596471+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:53.257658+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:53.310617+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:54.272481+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:55.334571+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:50:55.337494+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:50:55.338029+00:00", "trade", 5.56, 34.0]
["2026-09-04T19:50:55.542043+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:50:55.859793+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:50:55.987516+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:50:59.174123+00:00", "trade", 5.5617, 100.0]
["2026-09-04T19:50:59.427566+00:00", "trade", 5.5625, 68.0]
["2026-09-04T19:50:59.810980+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:51:00.015069+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:00.135688+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:00.209297+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:51:00.338193+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:51:00.938612+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:00.968265+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:51:00.968644+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:51:00.968692+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:00.996686+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:51:01.017146+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:51:01.017513+00:00", "trade", 5.56, 461.0]
["2026-09-04T19:51:01.017573+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:51:01.018761+00:00", "trade", 5.561, 54.0]
["2026-09-04T19:51:03.161224+00:00", "trade", 5.565, 58.0]
["2026-09-04T19:51:03.942703+00:00", "trade", 5.5616, 16.0]
["2026-09-04T19:51:05.807605+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:05.807660+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:05.807672+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:51:05.860757+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:05.900892+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:05.926809+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:06.631760+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:06.699327+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:07.483929+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:07.530818+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:07.530820+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:07.530870+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:07.544946+00:00", "trade", 5.5601, 1153.0]
["2026-09-04T19:51:07.565593+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:07.629786+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:51:07.701633+00:00", "trade", 5.5618, 30.0]
["2026-09-04T19:51:08.530877+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:09.129640+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:09.890499+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:09.939014+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:09.998056+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:51:10.662328+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:11.039241+00:00", "trade", 5.5613, 57.0]
["2026-09-04T19:51:11.852061+00:00", "trade", 5.5618, 100.0]
["2026-09-04T19:51:11.856006+00:00", "trade", 5.5621, 3.0]
["2026-09-04T19:51:12.440584+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:12.510262+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:12.578380+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:13.273314+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:13.340527+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:13.647011+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:13.647482+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:14.021366+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:14.089652+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:14.607922+00:00", "trade", 5.56, 69.0]
["2026-09-04T19:51:14.608183+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:14.609428+00:00", "trade", 5.5605, 50.0]
["2026-09-04T19:51:16.067025+00:00", "trade", 5.5638, 1.0]
["2026-09-04T19:51:17.670213+00:00", "trade", 5.5617, 100.0]
["2026-09-04T19:51:17.877406+00:00", "trade", 5.561, 62.0]
["2026-09-04T19:51:18.028088+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:18.135918+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:18.186853+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:18.873607+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:18.959822+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:19.117394+00:00", "trade", 5.56, 32.0]
["2026-09-04T19:51:19.166508+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:19.170530+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:51:19.629336+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:19.686177+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:21.455907+00:00", "trade", 5.5609, 1600.0]
["2026-09-04T19:51:21.529479+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:21.534892+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:21.610460+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:21.662652+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:22.430409+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:22.433864+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:22.492654+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:51:23.167311+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:23.168592+00:00", "trade", 5.5609, 50.0]
["2026-09-04T19:51:23.221638+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:25.795112+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:51:25.795725+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:51:25.796679+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:51:25.796733+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:51:25.797181+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:51:26.220438+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:26.282910+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:26.282911+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:26.282961+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:26.335150+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:26.342870+00:00", "trade", 5.5601, 880.0]
["2026-09-04T19:51:26.402726+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:26.402931+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:26.406415+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:27.282968+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:27.933118+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:28.697209+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:28.711844+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:28.711909+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:28.758725+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:28.820533+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:29.492170+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:29.506452+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:29.506458+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:29.544386+00:00", "trade", 5.565, 99.0]
["2026-09-04T19:51:29.669923+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:51:30.015086+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:30.276221+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:30.339301+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:30.340552+00:00", "trade", 5.5611, 50.0]
["2026-09-04T19:51:31.015624+00:00", "trade", 5.5617, 93.0]
["2026-09-04T19:51:31.079105+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:31.731460+00:00", "trade", 5.565, 181.0]
["2026-09-04T19:51:31.765161+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:51:32.088864+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:32.316404+00:00", "trade", 5.565, 15.0]
["2026-09-04T19:51:32.323718+00:00", "trade", 5.565, 400.0]
["2026-09-04T19:51:32.391494+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:32.616205+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:32.735985+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:33.330582+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:51:33.396911+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:33.453000+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:33.618670+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:33.838646+00:00", "trade", 5.57, 1.0]
["2026-09-04T19:51:33.874434+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:51:33.944702+00:00", "trade", 5.5613, 22.0]
["2026-09-04T19:51:35.498282+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:35.594681+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:35.661693+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:51:36.209574+00:00", "trade", 5.5618, 3.0]
["2026-09-04T19:51:36.366231+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:36.367512+00:00", "trade", 5.5618, 50.0]
["2026-09-04T19:51:36.419848+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:36.717860+00:00", "trade", 5.56, 2100.0]
["2026-09-04T19:51:36.719111+00:00", "trade", 5.5614, 55.0]
["2026-09-04T19:51:37.320170+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:51:39.879384+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:39.883675+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:39.936703+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:39.991776+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:40.721797+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:40.789166+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:41.046933+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:51:41.158670+00:00", "trade", 5.5601, 694.0]
["2026-09-04T19:51:43.107508+00:00", "trade", 5.565, 300.0]
["2026-09-04T19:51:43.108795+00:00", "trade", 5.5608, 52.0]
["2026-09-04T19:51:44.868782+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:44.868851+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:51:44.871750+00:00", "trade", 5.56, 32.0]
["2026-09-04T19:51:45.023722+00:00", "trade", 5.5618, 2300.0]
["2026-09-04T19:51:45.030088+00:00", "trade", 5.5617, 100.0]
["2026-09-04T19:51:45.032485+00:00", "trade", 5.5617, 200.0]
["2026-09-04T19:51:45.038541+00:00", "trade", 5.5617, 200.0]
["2026-09-04T19:51:45.038986+00:00", "trade", 5.5618, 200.0]
["2026-09-04T19:51:45.040689+00:00", "trade", 5.5618, 500.0]
["2026-09-04T19:51:45.163332+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:45.163332+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:45.163382+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:45.272858+00:00", "trade", 5.5632, 402.0]
["2026-09-04T19:51:45.434391+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:46.163383+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:46.189816+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:46.189881+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:47.202483+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:49.741447+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:49.741448+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:49.741497+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:49.806027+00:00", "trade", 5.5601, 212.0]
["2026-09-04T19:51:49.867492+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:49.870068+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:50.313233+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:50.376152+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:50.741499+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:50.999786+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:51.065877+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:51.658889+00:00", "trade", 5.5612, 55.0]
["2026-09-04T19:51:51.684119+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:52.345852+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:52.345920+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:51:52.347171+00:00", "trade", 5.5612, 51.0]
["2026-09-04T19:51:52.562182+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:52.734088+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:53.239319+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:53.239394+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:53.239857+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:51:53.240272+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:53.240324+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:53.252382+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:51:53.341264+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:53.365352+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:51:53.402619+00:00", "trade", 5.5631, 99.0]
["2026-09-04T19:51:54.071905+00:00", "trade", 5.56, 44.0]
["2026-09-04T19:51:54.071911+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.071935+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.071968+00:00", "trade", 5.56, 156.0]
["2026-09-04T19:51:54.072101+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.072173+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.072305+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.073216+00:00", "trade", 5.5607, 50.0]
["2026-09-04T19:51:54.080361+00:00", "trade", 5.56, 71.0]
["2026-09-04T19:51:54.080460+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:51:54.080644+00:00", "trade", 5.56, 118.0]
["2026-09-04T19:51:54.081982+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.130475+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.130532+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.130535+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.130571+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.130689+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:51:54.904067+00:00", "trade", 5.5617, 100.0]
["2026-09-04T19:51:55.039993+00:00", "trade", 5.5617, 100.0]
["2026-09-04T19:51:56.029446+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:56.074400+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:56.114533+00:00", "trade", 5.5617, 1.0]
["2026-09-04T19:51:56.142725+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:56.142734+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:56.142740+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:56.145534+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:51:56.262685+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:56.510993+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:56.557949+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:56.559200+00:00", "trade", 5.5603, 51.0]
["2026-09-04T19:51:56.844401+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:56.902355+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:57.286253+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:57.297151+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:57.312274+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:57.323833+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:57.616384+00:00", "trade", 5.565, 297.0]
["2026-09-04T19:51:57.647267+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:51:57.650647+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:57.716627+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:57.749266+00:00", "trade", 5.5617, 1.0]
["2026-09-04T19:51:58.123731+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:58.478635+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:58.801687+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:58.953689+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:59.119945+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:59.287539+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:59.464400+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:59.512148+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:59.512290+00:00", "trade", 5.5609, 50.0]
["2026-09-04T19:51:59.554634+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:59.627187+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:59.627190+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:51:59.947342+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:51:59.947400+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:51:59.948691+00:00", "trade", 5.5609, 50.0]
["2026-09-04T19:52:00.015108+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:00.131695+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:00.217715+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:00.317111+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:00.317387+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:00.389207+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:00.674264+00:00", "trade", 5.5622, 3.0]
["2026-09-04T19:52:00.796090+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:00.886269+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:00.976073+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:01.104451+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:01.146933+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:01.225140+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:01.310405+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:52:01.468445+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:01.802972+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:52:02.141123+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:02.245835+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:02.393883+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:02.460302+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:02.725911+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:52:02.798744+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:02.886557+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:03.482557+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:03.599176+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:03.599177+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:52:03.599231+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:03.640330+00:00", "trade", 5.5632, 392.0]
["2026-09-04T19:52:03.641581+00:00", "trade", 5.5614, 51.0]
["2026-09-04T19:52:03.800130+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:03.813090+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:03.946707+00:00", "trade", 5.5609, 38.0]
["2026-09-04T19:52:04.122397+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:04.442150+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:04.599233+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:04.714937+00:00", "trade", 5.565, 9.0]
["2026-09-04T19:52:04.727134+00:00", "trade", 5.57, 9.0]
["2026-09-04T19:52:04.819703+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:05.154070+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:52:05.154086+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:05.154645+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:52:05.243158+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:05.287961+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:05.463948+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:05.549125+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:05.724259+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:52:05.903578+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:06.271048+00:00", "trade", 5.5662, 9.0]
["2026-09-04T19:52:06.309663+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:06.378156+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:06.790400+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:06.936382+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:06.960550+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:07.054894+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:07.109389+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:07.464894+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:07.490329+00:00", "trade", 5.5617, 100.0]
["2026-09-04T19:52:07.621260+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:07.783637+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:07.941329+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:07.944255+00:00", "trade", 5.56, 29.0]
["2026-09-04T19:52:08.124356+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:08.214971+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:08.216901+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:08.286080+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:08.604395+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:08.955361+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:09.044583+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:09.456070+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:09.657429+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:09.806268+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:52:09.986339+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:10.093989+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:11.457615+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:11.458902+00:00", "trade", 5.5614, 51.0]
["2026-09-04T19:52:11.622551+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:11.791273+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:52:11.940704+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:12.292727+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:12.610748+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:13.621892+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:13.675951+00:00", "trade", 5.5617, 200.0]
["2026-09-04T19:52:13.695167+00:00", "trade", 5.565, 10.0]
["2026-09-04T19:52:13.796120+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:13.814058+00:00", "trade", 5.5601, 344.0]
["2026-09-04T19:52:13.886420+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:13.957249+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:52:14.600978+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:14.617943+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:15.645310+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:16.134222+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:17.132374+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:17.275217+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:52:17.275374+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:52:17.275572+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:52:17.718420+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:17.719671+00:00", "trade", 5.5611, 50.0]
["2026-09-04T19:52:17.824722+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:17.906075+00:00", "trade", 5.5611, 50.0]
["2026-09-04T19:52:18.549627+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:19.074760+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:52:19.400524+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:20.474422+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:20.962018+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:21.059709+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:21.940643+00:00", "trade", 5.5617, 1.0]
["2026-09-04T19:52:22.914320+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:22.914324+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:52:22.914375+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:23.032842+00:00", "trade", 5.5601, 312.0]
["2026-09-04T19:52:23.410260+00:00", "trade", 5.5617, 30.0]
["2026-09-04T19:52:23.914377+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:24.826860+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:24.879329+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:52:25.248709+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:52:25.325638+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:25.434127+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:26.273557+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:52:27.214029+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:28.491129+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:28.689601+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:28.813173+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:28.916165+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:30.015131+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:30.175158+00:00", "trade", 5.561, 3.0]
["2026-09-04T19:52:30.364864+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:30.393928+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:52:30.467005+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:52:30.468289+00:00", "trade", 5.5611, 50.0]
["2026-09-04T19:52:31.954962+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:52:31.957822+00:00", "trade", 5.56, 29.0]
["2026-09-04T19:52:32.506461+00:00", "trade", 5.565, 100.0]
["2026-09-04T19:52:32.625405+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:33.716852+00:00", "trade", 5.565, 1.0]
["2026-09-04T19:52:33.948712+00:00", "trade", 5.5613, 17.0]
["2026-09-04T19:52:34.090852+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:34.801816+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:52:35.633656+00:00", "trade", 5.5617, 16.0]
["2026-09-04T19:52:38.011184+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:38.018675+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:52:38.673373+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:38.798009+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:38.849252+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:38.877856+00:00", "trade", 5.5616, 200.0]
["2026-09-04T19:52:38.903815+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:38.961855+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:38.964110+00:00", "trade", 5.5602, 99.0]
["2026-09-04T19:52:40.023156+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:40.024344+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:40.077834+00:00", "trade", 5.5611, 21.0]
["2026-09-04T19:52:40.154158+00:00", "trade", 5.5611, 12.0]
["2026-09-04T19:52:40.466883+00:00", "trade", 5.561, 64.0]
["2026-09-04T19:52:41.588621+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:42.366841+00:00", "trade", 5.565, 5982.0]
["2026-09-04T19:52:42.366906+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:42.368137+00:00", "trade", 5.5638, 134.0]
["2026-09-04T19:52:42.368236+00:00", "trade", 5.5647, 93.0]
["2026-09-04T19:52:42.430066+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:42.430126+00:00", "trade", 5.5601, 657.0]
["2026-09-04T19:52:42.471936+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:42.666433+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:42.827761+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:52:42.827761+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:42.827811+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:43.246141+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:43.827813+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:44.270470+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:45.268301+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:46.765665+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:46.786700+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:46.786763+00:00", "trade", 5.56, 6315.0]
["2026-09-04T19:52:46.788017+00:00", "trade", 5.56, 106.0]
["2026-09-04T19:52:46.788110+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:52:46.815363+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:46.859388+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:47.773139+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:48.885165+00:00", "trade", 5.56, 21.0]
["2026-09-04T19:52:48.911835+00:00", "trade", 5.5632, 371.0]
["2026-09-04T19:52:49.510999+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:54.141294+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:52:56.848484+00:00", "trade", 5.56, 4.0]
["2026-09-04T19:52:59.533890+00:00", "trade", 5.5619, 17.0]
["2026-09-04T19:53:00.001376+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:00.015168+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:00.040579+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:00.043000+00:00", "trade", 5.56, 7900.0]
["2026-09-04T19:53:00.049790+00:00", "trade", 5.56, 6.0]
["2026-09-04T19:53:00.049829+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:53:00.049880+00:00", "trade", 5.56, 83.0]
["2026-09-04T19:53:00.049943+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:00.078791+00:00", "trade", 5.5601, 125.0]
["2026-09-04T19:53:00.078848+00:00", "trade", 5.5614, 65.0]
["2026-09-04T19:53:00.141078+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:00.141078+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:00.141128+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:00.200502+00:00", "trade", 5.5632, 391.0]
["2026-09-04T19:53:00.346120+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:00.356723+00:00", "trade", 5.56, 306.0]
["2026-09-04T19:53:00.357258+00:00", "trade", 5.56, 394.0]
["2026-09-04T19:53:00.898449+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:01.013262+00:00", "trade", 5.5639, 99.0]
["2026-09-04T19:53:01.063304+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:01.141124+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:01.820830+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:01.820835+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:01.820875+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:01.820885+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:53:01.833774+00:00", "trade", 5.5614, 200.0]
["2026-09-04T19:53:01.837969+00:00", "trade", 5.5614, 100.0]
["2026-09-04T19:53:01.894320+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:02.630274+00:00", "trade", 5.5617, 1.0]
["2026-09-04T19:53:03.059759+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:03.059809+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:03.059814+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:03.162714+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:03.174558+00:00", "trade", 5.5614, 3.0]
["2026-09-04T19:53:05.146158+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.733907+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:07.733907+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:53:07.733908+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.733910+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:07.733963+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.733993+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.733998+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.734127+00:00", "trade", 5.56, 5200.0]
["2026-09-04T19:53:07.734132+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:53:07.734132+00:00", "trade", 5.56, 4200.0]
["2026-09-04T19:53:07.734213+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.734479+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.734855+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.735383+00:00", "trade", 5.5602, 106.0]
["2026-09-04T19:53:07.735407+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:07.735446+00:00", "trade", 5.56, 74.0]
["2026-09-04T19:53:07.735473+00:00", "trade", 5.56, 410.0]
["2026-09-04T19:53:07.736263+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.736276+00:00", "trade", 5.56, 206.0]
["2026-09-04T19:53:07.736794+00:00", "trade", 5.56, 294.0]
["2026-09-04T19:53:07.737035+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.737090+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.737481+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.737536+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.745250+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.745255+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.745315+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:07.748924+00:00", "trade", 5.5632, 272.0]
["2026-09-04T19:53:07.751279+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:08.067952+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:08.784811+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:09.338785+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:09.366757+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:09.366863+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:09.455183+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:09.521027+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:09.571030+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:53:10.039136+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:10.141369+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:10.141996+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:10.322696+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:10.401303+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:10.401437+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:10.401778+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:10.980423+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:10.980489+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:10.994146+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:11.123671+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:11.201890+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:11.413614+00:00", "trade", 5.5615, 400.0]
["2026-09-04T19:53:11.528445+00:00", "trade", 5.565, 2.0]
["2026-09-04T19:53:11.915876+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:11.998206+00:00", "trade", 5.56, 96.0]
["2026-09-04T19:53:11.998206+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:53:12.791718+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:12.974593+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:12.975661+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:13.045878+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:13.363823+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:13.580748+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:13.616081+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:53:13.730198+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:13.874173+00:00", "trade", 5.5601, 17.0]
["2026-09-04T19:53:17.901146+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:17.947714+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:17.990066+00:00", "trade", 5.561, 38.0]
["2026-09-04T19:53:17.999118+00:00", "trade", 5.5638, 99.0]
["2026-09-04T19:53:18.000369+00:00", "trade", 5.5605, 50.0]
["2026-09-04T19:53:18.720253+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:18.788238+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:53:18.788244+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:53:18.788244+00:00", "trade", 5.56, 26.0]
["2026-09-04T19:53:18.788247+00:00", "trade", 5.56, 37.0]
["2026-09-04T19:53:18.788268+00:00", "trade", 5.56, 1699.0]
["2026-09-04T19:53:18.788271+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:53:18.788271+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788278+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:53:18.788278+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:53:18.788278+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788281+00:00", "trade", 5.56, 41.0]
["2026-09-04T19:53:18.788295+00:00", "trade", 5.56, 4500.0]
["2026-09-04T19:53:18.788298+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:53:18.788300+00:00", "quote", 5.56, 5.57]
["2026-09-04T19:53:18.788302+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:53:18.788302+00:00", "trade", 5.56, 3500.0]
["2026-09-04T19:53:18.788302+00:00", "trade", 5.56, 8000.0]
["2026-09-04T19:53:18.788304+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788307+00:00", "trade", 5.56, 99.0]
["2026-09-04T19:53:18.788386+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788389+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788392+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788392+00:00", "trade", 5.56, 43.0]
["2026-09-04T19:53:18.788400+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788425+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788500+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:53:18.788500+00:00", "trade", 5.56, 159.0]
["2026-09-04T19:53:18.788500+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788536+00:00", "trade", 5.56, 263.0]
["2026-09-04T19:53:18.788539+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:53:18.788543+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788543+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788545+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788548+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:53:18.788548+00:00", "trade", 5.56, 800.0]
["2026-09-04T19:53:18.788552+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788554+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.788557+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:53:18.788557+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:53:18.788560+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:53:18.788605+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:53:18.788721+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788723+00:00", "trade", 5.56, 1241.0]
["2026-09-04T19:53:18.788723+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:53:18.788725+00:00", "trade", 5.56, 375.0]
["2026-09-04T19:53:18.788726+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788731+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788732+00:00", "trade", 5.56, 375.0]
["2026-09-04T19:53:18.788732+00:00", "trade", 5.56, 250.0]
["2026-09-04T19:53:18.788735+00:00", "trade", 5.56, 84.0]
["2026-09-04T19:53:18.788736+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788736+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788741+00:00", "trade", 5.56, 250.0]
["2026-09-04T19:53:18.788741+00:00", "trade", 5.56, 5482.0]
["2026-09-04T19:53:18.788741+00:00", "trade", 5.56, 319.0]
["2026-09-04T19:53:18.788741+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788741+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788796+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788811+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788811+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788846+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788846+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788851+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788851+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788851+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788851+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788856+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788856+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788856+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788856+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788861+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788861+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788861+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788861+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788861+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788866+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.788885+00:00", "trade", 5.56, 55.0]
["2026-09-04T19:53:18.788886+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.789037+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.789037+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.789041+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.789053+00:00", "trade", 5.56, 3800.0]
["2026-09-04T19:53:18.789200+00:00", "trade", 5.56, 145.0]
["2026-09-04T19:53:18.789216+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:53:18.789217+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.789232+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.789252+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.789277+00:00", "quote", 5.56, 5.56]
["2026-09-04T19:53:18.789287+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789297+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789297+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789337+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789377+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789382+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789417+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789519+00:00", "trade", 5.5602, 52.0]
["2026-09-04T19:53:18.789528+00:00", "trade", 5.555, 16.0]
["2026-09-04T19:53:18.789587+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789591+00:00", "trade", 5.56, 103.0]
["2026-09-04T19:53:18.789597+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:53:18.789648+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789667+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:53:18.789673+00:00", "trade", 5.56, 72.0]
["2026-09-04T19:53:18.789703+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789730+00:00", "trade", 5.56, 120.0]
["2026-09-04T19:53:18.789733+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789742+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:53:18.789751+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:53:18.789778+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789784+00:00", "trade", 5.56, 53.0]
["2026-09-04T19:53:18.789808+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:53:18.789868+00:00", "trade", 5.56, 58.0]
["2026-09-04T19:53:18.789903+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.789952+00:00", "trade", 5.555, 6260.0]
["2026-09-04T19:53:18.790015+00:00", "trade", 5.56, 126.0]
["2026-09-04T19:53:18.790074+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.790088+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.790139+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:18.790139+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:53:18.790142+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:53:18.790142+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:53:18.790169+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.790174+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.790178+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.790187+00:00", "trade", 5.56, 564.0]
["2026-09-04T19:53:18.790202+00:00", "trade", 5.56, 800.0]
["2026-09-04T19:53:18.790208+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:18.790244+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:53:18.790316+00:00", "trade", 5.56, 63.0]
["2026-09-04T19:53:18.790379+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.790445+00:00", "trade", 5.56, 50.0]
["2026-09-04T19:53:18.790578+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:53:18.790725+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.790767+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:53:18.790815+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.790854+00:00", "trade", 5.555, 606.0]
["2026-09-04T19:53:18.790882+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:18.790885+00:00", "trade", 5.56, 500.0]
["2026-09-04T19:53:18.791086+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.791194+00:00", "trade", 5.5553, 101.0]
["2026-09-04T19:53:18.791258+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:53:18.791387+00:00", "trade", 5.555, 177.0]
["2026-09-04T19:53:18.791441+00:00", "trade", 5.555, 423.0]
["2026-09-04T19:53:18.791630+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:53:18.791748+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.791793+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.791886+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:53:18.792135+00:00", "trade", 5.5587, 57.0]
["2026-09-04T19:53:18.792229+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.792379+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.792600+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.792815+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.792850+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.792855+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.793209+00:00", "trade", 5.555, 94.0]
["2026-09-04T19:53:18.793567+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:53:18.793888+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.794018+00:00", "trade", 5.555, 5300.0]
["2026-09-04T19:53:18.794586+00:00", "trade", 5.555, 2727.0]
["2026-09-04T19:53:18.794646+00:00", "trade", 5.555, 73.0]
["2026-09-04T19:53:18.794750+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.795263+00:00", "trade", 5.555, 106.0]
["2026-09-04T19:53:18.795290+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:53:18.795314+00:00", "trade", 5.5559, 52.0]
["2026-09-04T19:53:18.795742+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.796535+00:00", "trade", 5.555, 65.0]
["2026-09-04T19:53:18.798577+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.799065+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.799070+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.799075+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.799704+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:18.800950+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.801800+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:53:18.807360+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.809054+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.812109+00:00", "trade", 5.5532, 397.0]
["2026-09-04T19:53:18.812176+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.814839+00:00", "trade", 5.555, 1990.0]
["2026-09-04T19:53:18.816497+00:00", "trade", 5.555, 161.0]
["2026-09-04T19:53:18.816497+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:53:18.817332+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:53:18.817399+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:53:18.817654+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:53:18.818640+00:00", "trade", 5.5551, 51.0]
["2026-09-04T19:53:18.861458+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:18.863563+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:19.073728+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:53:19.094888+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:19.151793+00:00", "trade", 5.555, 57.0]
["2026-09-04T19:53:19.151793+00:00", "trade", 5.555, 43.0]
["2026-09-04T19:53:19.676201+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:53:20.410505+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.686758+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:53:21.686873+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:53:21.686876+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:53:21.686878+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:53:21.686878+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.687428+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:53:21.688060+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:53:21.688226+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.688667+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:21.689108+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.690784+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:21.690787+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.690858+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.692113+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:53:21.692120+00:00", "trade", 5.555, 350.0]
["2026-09-04T19:53:21.692189+00:00", "trade", 5.555, 1299.0]
["2026-09-04T19:53:21.692192+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:53:21.692192+00:00", "trade", 5.555, 1050.0]
["2026-09-04T19:53:21.692195+00:00", "trade", 5.555, 3300.0]
["2026-09-04T19:53:21.692198+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:53:21.692198+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:53:21.692201+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:53:21.692204+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:53:21.692489+00:00", "trade", 5.555, 1050.0]
["2026-09-04T19:53:21.692796+00:00", "trade", 5.555, 1050.0]
["2026-09-04T19:53:21.692796+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:53:21.693365+00:00", "trade", 5.5551, 60.0]
["2026-09-04T19:53:21.693470+00:00", "trade", 5.555, 94.0]
["2026-09-04T19:53:21.693530+00:00", "trade", 5.555, 54.0]
["2026-09-04T19:53:21.693870+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.694044+00:00", "trade", 5.555, 53.0]
["2026-09-04T19:53:21.695367+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:21.699024+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:21.699033+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:21.699949+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.701391+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:53:21.701391+00:00", "trade", 5.555, 1100.0]
["2026-09-04T19:53:21.701394+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:53:21.701496+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:53:21.701528+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.701565+00:00", "trade", 5.555, 1400.0]
["2026-09-04T19:53:21.701568+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:53:21.701572+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:21.701572+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:53:21.701575+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:53:21.701577+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:53:21.701577+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:53:21.701601+00:00", "trade", 5.56, 1700.0]
["2026-09-04T19:53:21.701601+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:53:21.701605+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:21.701608+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.701772+00:00", "trade", 5.555, 1100.0]
["2026-09-04T19:53:21.701860+00:00", "trade", 5.555, 736.0]
["2026-09-04T19:53:21.702019+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702190+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702190+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702235+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702420+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702485+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702656+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702696+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702701+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.702853+00:00", "trade", 5.5551, 62.0]
["2026-09-04T19:53:21.702891+00:00", "trade", 5.5569, 66.0]
["2026-09-04T19:53:21.702991+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.708665+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.710700+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:21.741765+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:21.780731+00:00", "trade", 5.555, 107.0]
["2026-09-04T19:53:21.782078+00:00", "trade", 5.555, 171.0]
["2026-09-04T19:53:21.909342+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:22.828340+00:00", "trade", 5.555, 128.0]
["2026-09-04T19:53:22.829597+00:00", "trade", 5.5565, 50.0]
["2026-09-04T19:53:22.865758+00:00", "trade", 5.555, 98.0]
["2026-09-04T19:53:24.540718+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:24.732730+00:00", "trade", 5.5585, 49.0]
["2026-09-04T19:53:25.513257+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.580715+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:25.788757+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.788846+00:00", "trade", 5.56, 46.0]
["2026-09-04T19:53:25.789433+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.789664+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.789909+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.790034+00:00", "trade", 5.56, 1763.0]
["2026-09-04T19:53:25.790165+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.790247+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:25.790586+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.790653+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:25.790661+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.790666+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.790936+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:53:25.791097+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.791097+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.791122+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.791282+00:00", "trade", 5.5563, 52.0]
["2026-09-04T19:53:25.798670+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.799562+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.837568+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:25.837733+00:00", "trade", 5.555, 110.0]
["2026-09-04T19:53:26.522982+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:27.392899+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:27.429456+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:27.430052+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:28.129395+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:28.774401+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:28.776091+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:28.935999+00:00", "trade", 5.5606, 17.0]
["2026-09-04T19:53:30.015191+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:30.061576+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:30.062669+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:30.063230+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:30.692867+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:31.936867+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.936870+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.936870+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.936876+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.936876+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.936888+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.936951+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:53:31.937126+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.937303+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.937348+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.937354+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.937369+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.937451+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.937520+00:00", "trade", 5.555, 40.0]
["2026-09-04T19:53:31.937890+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.937893+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:31.938199+00:00", "trade", 5.5582, 50.0]
["2026-09-04T19:53:31.950811+00:00", "trade", 5.5532, 219.0]
["2026-09-04T19:53:32.109480+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:53:32.170914+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:32.397986+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:53:32.687091+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:34.472962+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.473272+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.473284+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.473735+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.473756+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.474135+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.474153+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.474283+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.474286+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.474352+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.474538+00:00", "trade", 5.555, 45.0]
["2026-09-04T19:53:34.474607+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.475320+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:53:34.475398+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:34.475579+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:53:35.316990+00:00", "trade", 5.5597, 100.0]
["2026-09-04T19:53:36.013584+00:00", "trade", 5.55, 92.0]
["2026-09-04T19:53:36.477397+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:36.488845+00:00", "trade", 5.555, 485.0]
["2026-09-04T19:53:37.699253+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:37.700225+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:37.700992+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:37.742671+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:37.743132+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:37.844122+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:38.798653+00:00", "trade", 5.55, 6.0]
["2026-09-04T19:53:38.840069+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:38.841568+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:38.951762+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:39.470536+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:53:39.530815+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:39.547288+00:00", "trade", 5.5501, 181.0]
["2026-09-04T19:53:39.548310+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:39.566098+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:53:39.622106+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:53:39.638446+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:39.638517+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:39.670027+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:39.727708+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:53:40.004486+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:40.006080+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:40.171286+00:00", "trade", 5.5584, 33.0]
["2026-09-04T19:53:40.584760+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:40.783721+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:53:41.197649+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:53:41.302442+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:53:41.353272+00:00", "trade", 5.5605, 100.0]
["2026-09-04T19:53:41.517646+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:53:41.518894+00:00", "trade", 5.5534, 50.0]
["2026-09-04T19:53:41.891431+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:53:43.914826+00:00", "trade", 5.555, 92.0]
["2026-09-04T19:53:44.296562+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:45.052062+00:00", "trade", 5.5586, 1100.0]
["2026-09-04T19:53:45.201262+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:45.457703+00:00", "trade", 5.555, 70.0]
["2026-09-04T19:53:45.502533+00:00", "trade", 5.555, 43.0]
["2026-09-04T19:53:45.531396+00:00", "trade", 5.56, 32.0]
["2026-09-04T19:53:45.531407+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:45.539990+00:00", "trade", 5.5501, 215.0]
["2026-09-04T19:53:45.540044+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:45.540047+00:00", "trade", 5.555, 171.0]
["2026-09-04T19:53:45.913886+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:46.084293+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:46.703428+00:00", "trade", 5.5501, 100.0]
["2026-09-04T19:53:46.910640+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.081881+00:00", "trade", 5.555, 3000.0]
["2026-09-04T19:53:47.081920+00:00", "trade", 5.56, 1800.0]
["2026-09-04T19:53:47.081926+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:47.081929+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:53:47.081935+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:47.081935+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:53:47.082112+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.082175+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:47.082188+00:00", "trade", 5.555, 329.0]
["2026-09-04T19:53:47.082188+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:53:47.082408+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.082523+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.082543+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.082543+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.082548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.082759+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:53:47.082762+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:53:47.082964+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.082999+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.083019+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:47.083125+00:00", "trade", 5.5545, 60.0]
["2026-09-04T19:53:47.083441+00:00", "trade", 5.5579, 50.0]
["2026-09-04T19:53:47.120089+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:47.781424+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:48.576556+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:48.620908+00:00", "trade", 5.5598, 200.0]
["2026-09-04T19:53:48.898208+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:48.966971+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:49.255810+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:53:49.304240+00:00", "trade", 5.5501, 70.0]
["2026-09-04T19:53:49.659664+00:00", "trade", 5.5598, 1900.0]
["2026-09-04T19:53:49.775127+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:50.051660+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:50.372622+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:50.373073+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:50.373747+00:00", "trade", 5.555, 121.0]
["2026-09-04T19:53:50.410043+00:00", "trade", 5.5501, 49.0]
["2026-09-04T19:53:51.334809+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:51.336253+00:00", "trade", 5.555, 122.0]
["2026-09-04T19:53:51.411742+00:00", "trade", 5.5501, 36.0]
["2026-09-04T19:53:51.497420+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.126297+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.205791+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.575279+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:53:53.575291+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:53:53.575309+00:00", "trade", 5.555, 1290.0]
["2026-09-04T19:53:53.575309+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:53:53.575315+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:53.575315+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:53:53.575479+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.575537+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:53:53.575543+00:00", "trade", 5.555, 257.0]
["2026-09-04T19:53:53.575546+00:00", "trade", 5.56, 796.0]
["2026-09-04T19:53:53.575875+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.575875+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.576086+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.576109+00:00", "trade", 5.56, 287.0]
["2026-09-04T19:53:53.576351+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.576351+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.576560+00:00", "trade", 5.5558, 61.0]
["2026-09-04T19:53:53.576611+00:00", "trade", 5.5554, 50.0]
["2026-09-04T19:53:53.576692+00:00", "trade", 5.5563, 50.0]
["2026-09-04T19:53:53.576809+00:00", "trade", 5.5559, 51.0]
["2026-09-04T19:53:53.740166+00:00", "trade", 5.555, 1962.0]
["2026-09-04T19:53:53.740169+00:00", "trade", 5.555, 2138.0]
["2026-09-04T19:53:53.741417+00:00", "trade", 5.5566, 57.0]
["2026-09-04T19:53:53.741511+00:00", "trade", 5.5567, 61.0]
["2026-09-04T19:53:53.741571+00:00", "trade", 5.556, 76.0]
["2026-09-04T19:53:53.982592+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:53.986127+00:00", "trade", 5.5538, 78.0]
["2026-09-04T19:53:54.245316+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:54.305140+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:53:54.312905+00:00", "trade", 5.555, 54.0]
["2026-09-04T19:53:54.990357+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:56.154066+00:00", "trade", 5.5593, 100.0]
["2026-09-04T19:53:56.878801+00:00", "trade", 5.5593, 200.0]
["2026-09-04T19:53:57.889903+00:00", "trade", 5.5596, 100.0]
["2026-09-04T19:53:58.772626+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:53:59.291690+00:00", "trade", 5.55, 85.0]
["2026-09-04T19:53:59.621066+00:00", "trade", 5.5576, 27.0]
["2026-09-04T19:54:00.015219+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:00.051254+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:00.221429+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:00.860468+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:00.930991+00:00", "trade", 5.5596, 300.0]
["2026-09-04T19:54:01.141861+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:01.492309+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:01.928191+00:00", "trade", 5.5559, 38.0]
["2026-09-04T19:54:01.983767+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:02.719285+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:02.766379+00:00", "trade", 5.56, 85.0]
["2026-09-04T19:54:02.767669+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:54:03.322665+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:54:03.683552+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:03.780793+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:04.234927+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:04.962339+00:00", "trade", 5.5596, 100.0]
["2026-09-04T19:54:05.125338+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:05.148746+00:00", "trade", 5.555, 42.0]
["2026-09-04T19:54:05.153305+00:00", "trade", 5.555, 18.0]
["2026-09-04T19:54:05.237284+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:06.131976+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:06.342237+00:00", "trade", 5.55, 85.0]
["2026-09-04T19:54:06.505874+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:06.863102+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:07.451502+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:54:07.541210+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:08.452546+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:08.788920+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:08.810346+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:09.023252+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:09.426465+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:09.559787+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:09.839482+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:09.974245+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:54:10.018255+00:00", "trade", 5.56, 85.0]
["2026-09-04T19:54:10.047621+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:10.047697+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:10.072585+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:54:10.072603+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:54:10.078088+00:00", "trade", 5.5547, 50.0]
["2026-09-04T19:54:10.098846+00:00", "trade", 5.5587, 100.0]
["2026-09-04T19:54:10.293099+00:00", "trade", 5.5587, 200.0]
["2026-09-04T19:54:10.408649+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:10.615192+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:54:10.615692+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:10.690499+00:00", "trade", 5.5595, 7.0]
["2026-09-04T19:54:10.737571+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:11.407421+00:00", "trade", 5.555, 1400.0]
["2026-09-04T19:54:11.407466+00:00", "trade", 5.56, 13.0]
["2026-09-04T19:54:11.407589+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:11.407665+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:11.408155+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:11.520857+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:54:11.538437+00:00", "trade", 5.5585, 100.0]
["2026-09-04T19:54:11.601265+00:00", "trade", 5.5501, 932.0]
["2026-09-04T19:54:11.602540+00:00", "trade", 5.5537, 58.0]
["2026-09-04T19:54:11.602591+00:00", "trade", 5.5534, 63.0]
["2026-09-04T19:54:11.759741+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:11.839714+00:00", "trade", 5.5586, 18.0]
["2026-09-04T19:54:11.840247+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:11.840728+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:11.857083+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:12.233882+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:12.307973+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:12.700697+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:12.700802+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:12.771741+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:13.169085+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:13.177701+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:13.600446+00:00", "trade", 5.55, 85.0]
["2026-09-04T19:54:14.467713+00:00", "trade", 5.555, 800.0]
["2026-09-04T19:54:14.468964+00:00", "trade", 5.5538, 61.0]
["2026-09-04T19:54:14.685459+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:14.994024+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:15.443899+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:54:17.174473+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:54:17.306881+00:00", "trade", 5.56, 85.0]
["2026-09-04T19:54:17.546423+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:17.815928+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:54:18.328793+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:18.328860+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:54:18.388612+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:54:18.513817+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:18.720604+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:19.084769+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:19.088853+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:54:19.594275+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:19.595252+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:19.938162+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.004906+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.037819+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.038375+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.083407+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.139491+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.164114+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.221731+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.222127+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.268948+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.342378+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:20.641734+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:20.642453+00:00", "trade", 5.56, 35.0]
["2026-09-04T19:54:20.771219+00:00", "trade", 5.5532, 438.0]
["2026-09-04T19:54:21.492164+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:21.910961+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:22.294382+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:22.349954+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:22.502536+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:54:22.503002+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:54:22.503029+00:00", "trade", 5.55, 85.0]
["2026-09-04T19:54:22.503820+00:00", "trade", 5.5539, 50.0]
["2026-09-04T19:54:22.755521+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:23.138024+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:54:23.185455+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:23.243112+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:54:23.426199+00:00", "trade", 5.5554, 40.0]
["2026-09-04T19:54:23.464119+00:00", "trade", 5.5585, 100.0]
["2026-09-04T19:54:23.574749+00:00", "trade", 5.5585, 100.0]
["2026-09-04T19:54:23.577702+00:00", "trade", 5.5547, 39.0]
["2026-09-04T19:54:24.365854+00:00", "trade", 5.555, 250.0]
["2026-09-04T19:54:24.367571+00:00", "trade", 5.555, 43.0]
["2026-09-04T19:54:24.368858+00:00", "trade", 5.5537, 50.0]
["2026-09-04T19:54:24.374370+00:00", "trade", 5.555, 40.0]
["2026-09-04T19:54:25.618740+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:25.669022+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:26.321889+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:26.397729+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:28.825323+00:00", "trade", 5.5579, 3.0]
["2026-09-04T19:54:28.835120+00:00", "trade", 5.5601, 13.0]
["2026-09-04T19:54:29.395484+00:00", "trade", 5.555, 180.0]
["2026-09-04T19:54:29.577399+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:29.577405+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:54:29.685560+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:30.015241+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:30.435639+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:30.436901+00:00", "trade", 5.5536, 51.0]
["2026-09-04T19:54:30.823187+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:31.151845+00:00", "trade", 5.5584, 100.0]
["2026-09-04T19:54:31.333374+00:00", "trade", 5.5584, 4.0]
["2026-09-04T19:54:31.615646+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:54:31.835246+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:54:31.835247+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:31.835252+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:31.835337+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:31.954876+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:32.149303+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:32.479643+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:32.969409+00:00", "trade", 5.555, 80.0]
["2026-09-04T19:54:32.971060+00:00", "trade", 5.555, 38.0]
["2026-09-04T19:54:33.053615+00:00", "trade", 5.5501, 585.0]
["2026-09-04T19:54:33.148859+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:33.586088+00:00", "trade", 5.5584, 8.0]
["2026-09-04T19:54:33.926011+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:34.515491+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:34.923351+00:00", "trade", 5.555, 116.0]
["2026-09-04T19:54:34.924635+00:00", "trade", 5.5533, 50.0]
["2026-09-04T19:54:35.545194+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:35.802177+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:35.802215+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:35.827434+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.100884+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.679891+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:54:36.679906+00:00", "trade", 5.555, 1400.0]
["2026-09-04T19:54:36.679906+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:54:36.679910+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:36.680655+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:54:36.681257+00:00", "trade", 5.5542, 54.0]
["2026-09-04T19:54:36.681290+00:00", "trade", 5.5542, 50.0]
["2026-09-04T19:54:36.685542+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.685659+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.685737+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.685752+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:54:36.685767+00:00", "trade", 5.56, 1286.0]
["2026-09-04T19:54:36.685827+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:54:36.686205+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.686346+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.686406+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.686406+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.686802+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.686826+00:00", "trade", 5.5552, 50.0]
["2026-09-04T19:54:36.686842+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.686842+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.689592+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:54:36.694109+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.694330+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.694407+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.695006+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.695447+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.699888+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.702409+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.702629+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.702710+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.710548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.710769+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.710847+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.718677+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.718708+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.718763+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.718893+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.718975+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.719655+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.719695+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.720176+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.726596+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.726812+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.726896+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.727258+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.727739+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.734470+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.734495+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.734550+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.734681+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.734766+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.735142+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.735578+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.736050+00:00", "trade", 5.5579, 50.0]
["2026-09-04T19:54:36.742644+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.742865+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.742948+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.743582+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.743582+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.744023+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.744023+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.744226+00:00", "trade", 5.5587, 50.0]
["2026-09-04T19:54:36.750869+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.750899+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.751090+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.751140+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.751170+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.752433+00:00", "trade", 5.5583, 51.0]
["2026-09-04T19:54:36.759825+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.760036+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.760122+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.767869+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.767905+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.768005+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.768085+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.768166+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:36.890270+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.896169+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.897112+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.897593+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.901277+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:36.932125+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:36.932566+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:37.006136+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:37.239185+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:37.293363+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:37.533750+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:37.978846+00:00", "trade", 5.555, 16.0]
["2026-09-04T19:54:38.239306+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:38.425810+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:38.707860+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:38.753960+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:54:38.754014+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:38.754917+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:38.850023+00:00", "trade", 5.5538, 97.0]
["2026-09-04T19:54:40.023411+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:40.023948+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:40.051313+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:40.052330+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:40.052972+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:40.195477+00:00", "trade", 5.5599, 100.0]
["2026-09-04T19:54:40.403542+00:00", "trade", 5.5554, 3.0]
["2026-09-04T19:54:40.452643+00:00", "trade", 5.5554, 30.0]
["2026-09-04T19:54:41.119877+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:41.119925+00:00", "trade", 5.555, 2200.0]
["2026-09-04T19:54:41.119928+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:41.119937+00:00", "trade", 5.56, 1350.0]
["2026-09-04T19:54:41.120765+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:41.120930+00:00", "trade", 5.56, 197.0]
["2026-09-04T19:54:41.125311+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:54:41.149540+00:00", "trade", 5.5555, 55.0]
["2026-09-04T19:54:41.151392+00:00", "trade", 5.5568, 64.0]
["2026-09-04T19:54:41.151483+00:00", "trade", 5.5569, 63.0]
["2026-09-04T19:54:41.396926+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:42.179897+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:42.275097+00:00", "trade", 5.56, 64.0]
["2026-09-04T19:54:42.470363+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:43.263489+00:00", "trade", 5.56, 353.0]
["2026-09-04T19:54:43.263492+00:00", "trade", 5.56, 447.0]
["2026-09-04T19:54:43.263522+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.264183+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.264479+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.264493+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:54:43.264776+00:00", "trade", 5.5589, 56.0]
["2026-09-04T19:54:43.265351+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.265657+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.265678+00:00", "trade", 5.56, 150.0]
["2026-09-04T19:54:43.271211+00:00", "trade", 5.5501, 172.0]
["2026-09-04T19:54:43.410225+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.640245+00:00", "trade", 5.56, 394.0]
["2026-09-04T19:54:43.642955+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:43.716921+00:00", "trade", 5.551, 1000.0]
["2026-09-04T19:54:43.718175+00:00", "trade", 5.5562, 58.0]
["2026-09-04T19:54:43.718272+00:00", "trade", 5.5562, 54.0]
["2026-09-04T19:54:43.901162+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.901578+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.901653+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:43.909387+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.909808+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:43.909887+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:54:44.010793+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:44.856658+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:44.870694+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:54:44.872382+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:54:46.439154+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:46.439219+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:46.474956+00:00", "trade", 5.5555, 41.0]
["2026-09-04T19:54:46.517174+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:46.714223+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:47.750556+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:48.574296+00:00", "trade", 5.5582, 100.0]
["2026-09-04T19:54:50.033178+00:00", "trade", 5.5598, 800.0]
["2026-09-04T19:54:50.059773+00:00", "trade", 5.56, 7.0]
["2026-09-04T19:54:50.059773+00:00", "trade", 5.56, 12.0]
["2026-09-04T19:54:50.059799+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:50.167485+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:50.585365+00:00", "trade", 5.56, 85.0]
["2026-09-04T19:54:51.647462+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:54:52.233889+00:00", "trade", 5.5582, 6.0]
["2026-09-04T19:54:52.237885+00:00", "trade", 5.5582, 6.0]
["2026-09-04T19:54:52.668557+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:54:54.042435+00:00", "trade", 5.555, 96.0]
["2026-09-04T19:54:54.106755+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:54:54.108027+00:00", "trade", 5.5553, 54.0]
["2026-09-04T19:54:54.673446+00:00", "trade", 5.5598, 92.0]
["2026-09-04T19:54:54.795184+00:00", "trade", 5.5573, 3.0]
["2026-09-04T19:54:55.153319+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:56.026524+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:56.853137+00:00", "trade", 5.5573, 3.0]
["2026-09-04T19:54:56.992315+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:57.423855+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:57.423890+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:54:57.945883+00:00", "trade", 5.5568, 108.0]
["2026-09-04T19:54:59.000442+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:59.000457+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:59.000467+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:59.001409+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:59.001419+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:59.003164+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:59.003179+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:54:59.008140+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:00.015259+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.001027+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.082290+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.207247+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.207257+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.207312+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.330951+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.331177+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.331252+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:01.527533+00:00", "trade", 5.5597, 100.0]
["2026-09-04T19:55:01.542915+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:01.548424+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:01.548718+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:55:01.548956+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:55:01.549278+00:00", "trade", 5.555, 1569.0]
["2026-09-04T19:55:01.550580+00:00", "trade", 5.5556, 53.0]
["2026-09-04T19:55:01.550643+00:00", "trade", 5.5552, 52.0]
["2026-09-04T19:55:01.550703+00:00", "trade", 5.5555, 55.0]
["2026-09-04T19:55:01.551509+00:00", "trade", 5.56, 50.0]
["2026-09-04T19:55:01.551581+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:55:01.551683+00:00", "trade", 5.56, 854.0]
["2026-09-04T19:55:01.551912+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:55:01.773137+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:02.383337+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:02.518719+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:02.531193+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:02.550733+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:55:02.550796+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:55:02.551094+00:00", "trade", 5.555, 303.0]
["2026-09-04T19:55:02.551244+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:55:02.639639+00:00", "trade", 5.5583, 1307.0]
["2026-09-04T19:55:02.639699+00:00", "trade", 5.5583, 120.0]
["2026-09-04T19:55:02.748796+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:03.526283+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:04.102262+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:04.102387+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:04.638271+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:04.638276+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:04.638346+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:04.820689+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:05.010696+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:05.063607+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:05.630735+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:05.630935+00:00", "trade", 5.555, 414.0]
["2026-09-04T19:55:05.631019+00:00", "trade", 5.555, 451.0]
["2026-09-04T19:55:05.631124+00:00", "trade", 5.555, 935.0]
["2026-09-04T19:55:05.632246+00:00", "trade", 5.5574, 53.0]
["2026-09-04T19:55:05.632526+00:00", "trade", 5.5571, 51.0]
["2026-09-04T19:55:05.632625+00:00", "trade", 5.556, 50.0]
["2026-09-04T19:55:05.765745+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:05.765816+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:05.843741+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:05.948258+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:55:05.952766+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:55:05.964623+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:55:06.016526+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:55:06.142771+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:06.792310+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:06.847872+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:06.949575+00:00", "trade", 5.555, 90.0]
["2026-09-04T19:55:07.250404+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:07.941464+00:00", "trade", 5.5583, 30.0]
["2026-09-04T19:55:08.123759+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:08.667366+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:08.868339+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:08.868399+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:09.017408+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:09.017478+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:55:09.017545+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:55:09.018416+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:09.022660+00:00", "trade", 5.555, 3900.0]
["2026-09-04T19:55:09.023950+00:00", "trade", 5.5554, 105.0]
["2026-09-04T19:55:09.024010+00:00", "trade", 5.5561, 60.0]
["2026-09-04T19:55:09.024073+00:00", "trade", 5.5554, 81.0]
["2026-09-04T19:55:09.060957+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:09.131143+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:09.440981+00:00", "trade", 5.555, 19930.0]
["2026-09-04T19:55:09.442277+00:00", "trade", 5.555, 359.0]
["2026-09-04T19:55:09.442343+00:00", "trade", 5.555, 60.0]
["2026-09-04T19:55:09.442409+00:00", "trade", 5.555, 299.0]
["2026-09-04T19:55:09.442433+00:00", "trade", 5.5551, 171.0]
["2026-09-04T19:55:09.442533+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:09.812547+00:00", "trade", 5.5566, 3.0]
["2026-09-04T19:55:10.020016+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:10.205447+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:10.513865+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:10.570991+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:10.641032+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:10.641107+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:10.936859+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:11.242376+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:11.270052+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:11.771053+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:12.473222+00:00", "trade", 5.5577, 4.0]
["2026-09-04T19:55:12.775570+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:13.336673+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:13.353383+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:13.700709+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:13.753705+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:14.362000+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:15.069792+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:15.069852+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:15.091223+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:15.091413+00:00", "trade", 5.555, 2800.0]
["2026-09-04T19:55:15.091429+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:15.092694+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:55:15.498461+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:15.692437+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:15.912625+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:17.809313+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:17.818435+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:18.098771+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:18.856778+00:00", "trade", 5.5577, 100.0]
["2026-09-04T19:55:19.093430+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:19.657104+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:19.657124+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:19.657686+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:19.658084+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:55:19.658147+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:19.658330+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:55:19.658667+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:55:19.834922+00:00", "trade", 5.555, 15.0]
["2026-09-04T19:55:19.863276+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:55:19.864563+00:00", "trade", 5.5545, 50.0]
["2026-09-04T19:55:20.367002+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:20.602490+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:20.689391+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:55:20.768962+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:20.792334+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:55:21.245259+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:21.543247+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:21.795421+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:21.797025+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:55:22.156063+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:55:22.156063+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:55:22.210174+00:00", "trade", 5.555, 1540.0]
["2026-09-04T19:55:22.231200+00:00", "trade", 5.555, 120.0]
["2026-09-04T19:55:22.407259+00:00", "trade", 5.5501, 2406.0]
["2026-09-04T19:55:22.408543+00:00", "trade", 5.5521, 68.0]
["2026-09-04T19:55:22.408604+00:00", "trade", 5.5531, 55.0]
["2026-09-04T19:55:23.277825+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:55:23.277825+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:23.284751+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:23.286146+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:55:23.327744+00:00", "trade", 5.555, 271.0]
["2026-09-04T19:55:23.330399+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:23.362311+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:55:23.414031+00:00", "trade", 5.5501, 99.0]
["2026-09-04T19:55:23.437875+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:55:23.634427+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:23.745987+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:23.865256+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:24.728036+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:25.963577+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:26.008053+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:26.209442+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:26.214049+00:00", "trade", 5.555, 70.0]
["2026-09-04T19:55:26.593109+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:26.747957+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:26.775865+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:55:26.824744+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:26.862474+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:27.442046+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:27.442597+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:55:27.493511+00:00", "trade", 5.5503, 99.0]
["2026-09-04T19:55:27.574022+00:00", "trade", 5.5575, 2400.0]
["2026-09-04T19:55:28.448626+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:55:28.494999+00:00", "trade", 5.555, 41.0]
["2026-09-04T19:55:28.714461+00:00", "trade", 5.5575, 18.0]
["2026-09-04T19:55:28.956205+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:29.363021+00:00", "trade", 5.5591, 700.0]
["2026-09-04T19:55:29.366206+00:00", "trade", 5.5591, 700.0]
["2026-09-04T19:55:29.368269+00:00", "trade", 5.5591, 600.0]
["2026-09-04T19:55:29.368994+00:00", "trade", 5.5591, 300.0]
["2026-09-04T19:55:29.370617+00:00", "trade", 5.5591, 300.0]
["2026-09-04T19:55:29.371291+00:00", "trade", 5.5591, 200.0]
["2026-09-04T19:55:29.373595+00:00", "trade", 5.5591, 200.0]
["2026-09-04T19:55:29.374662+00:00", "trade", 5.5591, 100.0]
["2026-09-04T19:55:29.377522+00:00", "trade", 5.5591, 100.0]
["2026-09-04T19:55:29.377994+00:00", "trade", 5.5591, 100.0]
["2026-09-04T19:55:29.379585+00:00", "trade", 5.5591, 5200.0]
["2026-09-04T19:55:29.380806+00:00", "trade", 5.555, 1487.0]
["2026-09-04T19:55:29.380863+00:00", "trade", 5.555, 46.0]
["2026-09-04T19:55:29.381073+00:00", "trade", 5.5591, 1500.0]
["2026-09-04T19:55:29.382087+00:00", "trade", 5.5535, 56.0]
["2026-09-04T19:55:29.382147+00:00", "trade", 5.5542, 50.0]
["2026-09-04T19:55:29.667567+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:55:29.947951+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:29.951821+00:00", "trade", 5.5509, 732.0]
["2026-09-04T19:55:30.015294+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:30.275680+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:30.486697+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:30.615769+00:00", "trade", 5.555, 3800.0]
["2026-09-04T19:55:30.617077+00:00", "trade", 5.5543, 68.0]
["2026-09-04T19:55:30.617143+00:00", "trade", 5.5543, 55.0]
["2026-09-04T19:55:30.678834+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:30.680212+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:55:30.926713+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:31.910070+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:31.912402+00:00", "trade", 5.555, 48.0]
["2026-09-04T19:55:32.285532+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:55:32.818425+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:55:32.837909+00:00", "trade", 5.56, 10.0]
["2026-09-04T19:55:33.070563+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:33.123206+00:00", "trade", 5.5551, 5.0]
["2026-09-04T19:55:33.492621+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:33.511621+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:33.703868+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:33.704043+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:34.654768+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:34.804895+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:55:34.913201+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:55:35.460192+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:55:35.578980+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:55:35.633058+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:55:37.066028+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:37.150428+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:55:37.151715+00:00", "trade", 5.5536, 50.0]
["2026-09-04T19:55:37.203504+00:00", "trade", 5.5538, 99.0]
["2026-09-04T19:55:37.412697+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:37.536542+00:00", "trade", 5.555, 7.0]
["2026-09-04T19:55:37.773707+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:37.893821+00:00", "trade", 5.5548, 42.0]
["2026-09-04T19:55:38.491541+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:38.873654+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:39.097907+00:00", "trade", 5.559, 5.0]
["2026-09-04T19:55:39.308588+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:39.309545+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:39.312079+00:00", "trade", 5.5537, 100.0]
["2026-09-04T19:55:39.312305+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:55:39.673003+00:00", "trade", 5.5551, 3.0]
["2026-09-04T19:55:39.704455+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:55:40.011731+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:55:40.060630+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:55:40.098782+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:55:40.409494+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:40.608823+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:40.870235+00:00", "trade", 5.5532, 406.0]
["2026-09-04T19:55:41.249821+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:42.086199+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:42.250094+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:42.785947+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:43.073295+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:43.286231+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:43.746801+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:44.253281+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:44.914415+00:00", "trade", 5.5573, 100.0]
["2026-09-04T19:55:45.046672+00:00", "trade", 5.5573, 100.0]
["2026-09-04T19:55:45.051086+00:00", "trade", 5.5573, 100.0]
["2026-09-04T19:55:45.054235+00:00", "trade", 5.5573, 2.0]
["2026-09-04T19:55:45.055116+00:00", "trade", 5.5573, 400.0]
["2026-09-04T19:55:45.057723+00:00", "trade", 5.555, 321.0]
["2026-09-04T19:55:45.115313+00:00", "trade", 5.5573, 4.0]
["2026-09-04T19:55:45.566641+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:46.586590+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:46.798308+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:47.134602+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:48.075092+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:48.117819+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:49.262745+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:49.500600+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:49.976654+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:55:49.979864+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:50.020342+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:55:50.037618+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:55:50.125929+00:00", "trade", 5.5551, 4.0]
["2026-09-04T19:55:50.495056+00:00", "trade", 5.55, 500.0]
["2026-09-04T19:55:50.495198+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:50.495381+00:00", "trade", 5.551, 100.0]
["2026-09-04T19:55:50.767301+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:51.674793+00:00", "trade", 5.5589, 100.0]
["2026-09-04T19:55:51.678131+00:00", "trade", 5.5589, 100.0]
["2026-09-04T19:55:51.680564+00:00", "trade", 5.5589, 100.0]
["2026-09-04T19:55:51.681439+00:00", "trade", 5.5589, 100.0]
["2026-09-04T19:55:51.682278+00:00", "trade", 5.5589, 100.0]
["2026-09-04T19:55:53.010577+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:53.490041+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:53.557168+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:53.906742+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:54.046684+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:54.433390+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:54.497676+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:54.499045+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:55:54.499048+00:00", "trade", 5.555, 8700.0]
["2026-09-04T19:55:54.499048+00:00", "trade", 5.555, 8604.0]
["2026-09-04T19:55:54.500356+00:00", "trade", 5.5532, 54.0]
["2026-09-04T19:55:54.500432+00:00", "trade", 5.555, 131.0]
["2026-09-04T19:55:54.500492+00:00", "trade", 5.5544, 84.0]
["2026-09-04T19:55:54.500558+00:00", "trade", 5.5545, 86.0]
["2026-09-04T19:55:54.500615+00:00", "trade", 5.5548, 60.0]
["2026-09-04T19:55:54.500681+00:00", "trade", 5.555, 129.0]
["2026-09-04T19:55:54.500726+00:00", "trade", 5.555, 60.0]
["2026-09-04T19:55:54.584605+00:00", "trade", 5.5509, 860.0]
["2026-09-04T19:55:55.287844+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:55.494325+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:55.757545+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:55.897819+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:56.165961+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:56.166232+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:55:56.166240+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:55:56.307147+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:56.358824+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:57.210650+00:00", "trade", 5.555, 1357.0]
["2026-09-04T19:55:57.372804+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:57.399172+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:57.515568+00:00", "trade", 5.557, 600.0]
["2026-09-04T19:55:58.100389+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:55:58.242531+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:55:58.410808+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:55:59.194269+00:00", "trade", 5.5587, 100.0]
["2026-09-04T19:55:59.293745+00:00", "trade", 5.5587, 100.0]
["2026-09-04T19:55:59.613740+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:00.015310+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:00.269579+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:00.386321+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:00.518605+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:00.998055+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:01.164235+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:02.030158+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:02.353165+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:02.364186+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:02.961884+00:00", "trade", 5.557, 4.0]
["2026-09-04T19:56:03.049636+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:03.570512+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:56:03.622407+00:00", "trade", 5.5539, 99.0]
["2026-09-04T19:56:04.368500+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:04.568185+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:04.730381+00:00", "trade", 5.551, 583.0]
["2026-09-04T19:56:04.731665+00:00", "trade", 5.553, 51.0]
["2026-09-04T19:56:04.866669+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:05.078639+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:56:05.132918+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:56:05.226669+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:05.600102+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:56:05.680444+00:00", "trade", 5.5539, 99.0]
["2026-09-04T19:56:07.121900+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:56:07.121902+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:56:07.122088+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:56:07.122136+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:07.122202+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:07.122217+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:07.122223+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:56:07.122287+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:07.122356+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:07.123919+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:07.123928+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:07.123974+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:07.123974+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:07.124085+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:07.124232+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:07.124274+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:07.125213+00:00", "trade", 5.5547, 51.0]
["2026-09-04T19:56:07.125276+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:07.125279+00:00", "trade", 5.5539, 51.0]
["2026-09-04T19:56:07.125288+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:07.125291+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:07.126491+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:07.162985+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:56:07.164976+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:56:07.169397+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:07.658085+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:56:07.658166+00:00", "trade", 5.555, 90.0]
["2026-09-04T19:56:07.659450+00:00", "trade", 5.5542, 50.0]
["2026-09-04T19:56:08.271203+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:08.272487+00:00", "trade", 5.555, 53.0]
["2026-09-04T19:56:08.518138+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:08.526762+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:08.582452+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:56:08.635345+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:56:08.873673+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:09.378786+00:00", "trade", 5.55, 99.0]
["2026-09-04T19:56:09.431700+00:00", "trade", 5.5539, 99.0]
["2026-09-04T19:56:10.157201+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:56:10.514014+00:00", "trade", 5.5568, 100.0]
["2026-09-04T19:56:11.812576+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:11.893769+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:12.686659+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:12.899520+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:13.480566+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:13.526605+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:13.695622+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:13.991722+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:14.278767+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:14.486677+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:15.340576+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:15.980210+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:16.194060+00:00", "trade", 5.5568, 100.0]
["2026-09-04T19:56:16.205656+00:00", "trade", 5.5501, 597.0]
["2026-09-04T19:56:16.275398+00:00", "trade", 5.5568, 6.0]
["2026-09-04T19:56:17.495813+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:17.562732+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:17.909262+00:00", "trade", 5.55, 3.0]
["2026-09-04T19:56:17.909280+00:00", "trade", 5.55, 8.0]
["2026-09-04T19:56:18.003043+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:18.343934+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:18.573810+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:19.122895+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:19.336688+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:19.875739+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:20.134650+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:20.550944+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:20.551696+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:20.664328+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:20.918538+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:20.926662+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:21.003586+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:56:21.003595+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:56:21.004172+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:56:21.458952+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:21.670610+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.143926+00:00", "trade", 5.555, 26.0]
["2026-09-04T19:56:22.148367+00:00", "trade", 5.555, 21.0]
["2026-09-04T19:56:22.148430+00:00", "trade", 5.555, 1538.0]
["2026-09-04T19:56:22.148939+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:56:22.149038+00:00", "trade", 5.555, 1274.0]
["2026-09-04T19:56:22.149117+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.149708+00:00", "trade", 5.5543, 58.0]
["2026-09-04T19:56:22.150223+00:00", "trade", 5.5547, 52.0]
["2026-09-04T19:56:22.151759+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:56:22.155217+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.155236+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:56:22.155311+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:56:22.155320+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:22.155326+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:22.155353+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:56:22.155356+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:56:22.155412+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.155417+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.155819+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:22.155846+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:22.156024+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.156183+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:56:22.156359+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.156523+00:00", "trade", 5.5544, 51.0]
["2026-09-04T19:56:22.156604+00:00", "trade", 5.5551, 51.0]
["2026-09-04T19:56:22.198389+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.244801+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:56:22.251039+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.339038+00:00", "trade", 5.5532, 224.0]
["2026-09-04T19:56:22.427679+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.463469+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.533561+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.533611+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:22.533836+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:23.065355+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:23.244601+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:23.833926+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:24.048818+00:00", "trade", 5.5547, 47.0]
["2026-09-04T19:56:24.049178+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:24.297545+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:24.492465+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:24.598102+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:24.861629+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:24.986741+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:25.227077+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:25.583850+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:27.655409+00:00", "trade", 5.5567, 100.0]
["2026-09-04T19:56:28.668448+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:56:28.673500+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:56:28.673500+00:00", "trade", 5.555, 60.0]
["2026-09-04T19:56:28.674784+00:00", "trade", 5.5549, 53.0]
["2026-09-04T19:56:28.731631+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:28.786938+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:28.792138+00:00", "trade", 5.5532, 232.0]
["2026-09-04T19:56:28.793443+00:00", "trade", 5.5553, 50.0]
["2026-09-04T19:56:28.898474+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:56:28.906667+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:29.448884+00:00", "trade", 5.555, 702.0]
["2026-09-04T19:56:29.828468+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:30.015337+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:30.226724+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:30.517293+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:30.518574+00:00", "trade", 5.5552, 51.0]
["2026-09-04T19:56:31.637442+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:31.642161+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:33.292664+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:56:33.415136+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:56:33.473619+00:00", "trade", 5.5501, 243.0]
["2026-09-04T19:56:33.926768+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:34.306971+00:00", "trade", 5.5546, 4400.0]
["2026-09-04T19:56:34.310454+00:00", "trade", 5.5546, 700.0]
["2026-09-04T19:56:34.394284+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:34.480433+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:34.568698+00:00", "trade", 5.5538, 58.0]
["2026-09-04T19:56:34.996054+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:35.555689+00:00", "trade", 5.5567, 4.0]
["2026-09-04T19:56:36.001293+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:36.346654+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:37.254186+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:37.401485+00:00", "trade", 5.5562, 1.0]
["2026-09-04T19:56:38.254934+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:38.498388+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:38.498458+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:39.031415+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:39.037261+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:39.151695+00:00", "trade", 5.5532, 238.0]
["2026-09-04T19:56:39.173668+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:39.178648+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:56:39.594744+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:39.595059+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:39.609587+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:56:40.094499+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:56:41.080723+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:56:41.214625+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:56:41.329571+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:41.337786+00:00", "trade", 5.5501, 110.0]
["2026-09-04T19:56:41.417277+00:00", "trade", 5.555, 36.0]
["2026-09-04T19:56:42.402576+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:42.793642+00:00", "trade", 5.5547, 200.0]
["2026-09-04T19:56:43.104073+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:43.314599+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:43.483440+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:43.496562+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:43.497846+00:00", "trade", 5.5544, 52.0]
["2026-09-04T19:56:43.500270+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:43.500306+00:00", "trade", 5.555, 90.0]
["2026-09-04T19:56:43.807967+00:00", "trade", 5.555, 2900.0]
["2026-09-04T19:56:43.856241+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:44.134006+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:44.249456+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:56:44.447606+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:44.762523+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:44.765298+00:00", "trade", 5.555, 366.0]
["2026-09-04T19:56:44.766583+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:56:44.845673+00:00", "trade", 5.5501, 186.0]
["2026-09-04T19:56:44.866753+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:44.986773+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:45.062350+00:00", "trade", 5.555, 1100.0]
["2026-09-04T19:56:45.063650+00:00", "trade", 5.5546, 50.0]
["2026-09-04T19:56:45.535672+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:45.535953+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:47.948102+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:47.975545+00:00", "trade", 5.5532, 163.0]
["2026-09-04T19:56:49.055532+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:56:49.079222+00:00", "trade", 5.555, 28.0]
["2026-09-04T19:56:49.727780+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:50.430438+00:00", "trade", 5.555, 102.0]
["2026-09-04T19:56:50.438753+00:00", "trade", 5.555, 60.0]
["2026-09-04T19:56:50.439228+00:00", "trade", 5.555, 111.0]
["2026-09-04T19:56:51.268482+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:51.524772+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:51.524820+00:00", "trade", 5.555, 73.0]
["2026-09-04T19:56:51.666694+00:00", "trade", 5.555, 16.0]
["2026-09-04T19:56:52.157734+00:00", "trade", 5.5548, 40.0]
["2026-09-04T19:56:52.886698+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:53.104771+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:53.308780+00:00", "trade", 5.555, 111.0]
["2026-09-04T19:56:53.312439+00:00", "trade", 5.555, 59.0]
["2026-09-04T19:56:53.316427+00:00", "trade", 5.555, 89.0]
["2026-09-04T19:56:54.118049+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:54.356906+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:56:54.358178+00:00", "trade", 5.5546, 50.0]
["2026-09-04T19:56:54.896720+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:54.896745+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:55.049799+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:55.290049+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:55.472864+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:56:55.475703+00:00", "trade", 5.555, 1533.0]
["2026-09-04T19:56:55.476990+00:00", "trade", 5.5547, 65.0]
["2026-09-04T19:56:55.538597+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:56:55.546497+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:56:55.601666+00:00", "trade", 5.5532, 226.0]
["2026-09-04T19:56:56.291089+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:56.800374+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:56.919320+00:00", "trade", 5.5547, 6.0]
["2026-09-04T19:56:57.297986+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:57.378989+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:57.442154+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:56:57.554576+00:00", "trade", 5.555, 15.0]
["2026-09-04T19:56:57.593519+00:00", "trade", 5.55, 4.0]
["2026-09-04T19:56:57.593604+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:57.609041+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:57.822894+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:58.007152+00:00", "trade", 5.5532, 171.0]
["2026-09-04T19:56:58.008445+00:00", "trade", 5.5547, 8.0]
["2026-09-04T19:56:58.248701+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:56:58.640317+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:00.005645+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:00.005645+00:00", "trade", 5.555, 917.0]
["2026-09-04T19:57:00.015360+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:00.112401+00:00", "trade", 5.5501, 220.0]
["2026-09-04T19:57:00.368589+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:02.586676+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:02.593096+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:02.821549+00:00", "trade", 5.5561, 5.0]
["2026-09-04T19:57:03.087008+00:00", "trade", 5.5546, 38.0]
["2026-09-04T19:57:05.036192+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:05.336194+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:05.442948+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:57:05.458849+00:00", "trade", 5.5501, 464.0]
["2026-09-04T19:57:05.467696+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:06.103762+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:06.196713+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:06.766991+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:06.767071+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:07.373764+00:00", "trade", 5.5561, 400.0]
["2026-09-04T19:57:08.227003+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:08.227090+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:08.227161+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:08.536381+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:08.537699+00:00", "trade", 5.5539, 55.0]
["2026-09-04T19:57:08.608652+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:09.350861+00:00", "trade", 5.555, 19.0]
["2026-09-04T19:57:09.439141+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:09.477044+00:00", "trade", 5.5538, 97.0]
["2026-09-04T19:57:09.839544+00:00", "trade", 5.5566, 30.0]
["2026-09-04T19:57:10.989245+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:11.535553+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:57:12.450754+00:00", "trade", 5.555, 70.0]
["2026-09-04T19:57:12.571413+00:00", "trade", 5.5532, 269.0]
["2026-09-04T19:57:12.572692+00:00", "trade", 5.5543, 51.0]
["2026-09-04T19:57:13.010774+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:13.050820+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:13.827435+00:00", "trade", 5.55, 10.0]
["2026-09-04T19:57:13.827515+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:14.248130+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:15.431297+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.431312+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.431486+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.431495+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.431537+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.431577+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.431610+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:15.431640+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.431730+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.432957+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:57:15.433014+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:57:15.433014+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:57:15.433017+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:57:15.433164+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:57:15.433736+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:15.433748+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.433928+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:15.434295+00:00", "trade", 5.5547, 52.0]
["2026-09-04T19:57:15.434361+00:00", "trade", 5.5545, 51.0]
["2026-09-04T19:57:15.506743+00:00", "trade", 5.5501, 254.0]
["2026-09-04T19:57:15.604954+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:15.802790+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:15.901085+00:00", "trade", 5.5559, 100.0]
["2026-09-04T19:57:15.948316+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:15.953740+00:00", "trade", 5.5549, 700.0]
["2026-09-04T19:57:16.073834+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:57:16.078841+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:16.080994+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:16.095542+00:00", "trade", 5.5544, 6.0]
["2026-09-04T19:57:16.369686+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:16.833098+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:18.526663+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:18.585869+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:20.208083+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:20.208952+00:00", "trade", 5.555, 170.0]
["2026-09-04T19:57:20.209367+00:00", "trade", 5.5546, 51.0]
["2026-09-04T19:57:20.213913+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:20.214785+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:20.215462+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:20.216199+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:20.216795+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:20.217431+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:20.234967+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:20.235097+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:20.235202+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:20.235307+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:20.235557+00:00", "trade", 5.555, 165.0]
["2026-09-04T19:57:20.235557+00:00", "trade", 5.555, 135.0]
["2026-09-04T19:57:20.235896+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:20.236841+00:00", "trade", 5.5548, 51.0]
["2026-09-04T19:57:20.237695+00:00", "trade", 5.555, 214.0]
["2026-09-04T19:57:20.285821+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:20.285896+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:20.285950+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:20.285998+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:20.286212+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:20.698197+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:21.078132+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:21.383708+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:21.387234+00:00", "trade", 5.5532, 145.0]
["2026-09-04T19:57:21.493545+00:00", "trade", 5.5551, 100.0]
["2026-09-04T19:57:21.562430+00:00", "trade", 5.5582, 100.0]
["2026-09-04T19:57:22.603435+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:57:23.466624+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:24.326587+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:24.986355+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:24.986581+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:26.046244+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:26.117566+00:00", "trade", 5.555, 76.0]
["2026-09-04T19:57:26.117620+00:00", "trade", 5.555, 26.0]
["2026-09-04T19:57:27.211094+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:27.211298+00:00", "trade", 5.555, 3079.0]
["2026-09-04T19:57:27.212594+00:00", "trade", 5.555, 90.0]
["2026-09-04T19:57:27.352219+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:57:27.669317+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:27.725385+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:57:27.729592+00:00", "trade", 5.555, 226.0]
["2026-09-04T19:57:27.851992+00:00", "trade", 5.5509, 954.0]
["2026-09-04T19:57:27.853276+00:00", "trade", 5.5545, 52.0]
["2026-09-04T19:57:28.353623+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:57:28.354182+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:28.354236+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:30.015377+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:31.166659+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:31.168393+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:31.168673+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:32.106659+00:00", "trade", 5.5546, 5.0]
["2026-09-04T19:57:32.189990+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:32.190267+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:32.191196+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:32.191554+00:00", "trade", 5.5545, 51.0]
["2026-09-04T19:57:32.191614+00:00", "trade", 5.5545, 51.0]
["2026-09-04T19:57:32.192174+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:32.193996+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:32.195274+00:00", "trade", 5.5539, 52.0]
["2026-09-04T19:57:32.364979+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:32.551750+00:00", "trade", 5.555, 17.0]
["2026-09-04T19:57:32.785195+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:33.139491+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:33.177964+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:33.188297+00:00", "trade", 5.555, 1100.0]
["2026-09-04T19:57:33.347534+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:33.877602+00:00", "trade", 5.555, 94.0]
["2026-09-04T19:57:33.877604+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:33.877604+00:00", "trade", 5.555, 306.0]
["2026-09-04T19:57:33.878894+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:57:33.967851+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:33.994188+00:00", "trade", 5.5546, 100.0]
["2026-09-04T19:57:34.333839+00:00", "trade", 5.5546, 400.0]
["2026-09-04T19:57:34.557337+00:00", "trade", 5.5538, 87.0]
["2026-09-04T19:57:34.771706+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:34.772087+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:35.191263+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:35.191529+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:35.290428+00:00", "trade", 5.555, 34.0]
["2026-09-04T19:57:35.293772+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:36.106714+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:36.158254+00:00", "trade", 5.5546, 6.0]
["2026-09-04T19:57:36.496868+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:37.867398+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:37.947764+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:37.947985+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:38.013414+00:00", "trade", 5.5549, 600.0]
["2026-09-04T19:57:38.244727+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:38.247472+00:00", "trade", 5.555, 1662.0]
["2026-09-04T19:57:38.248753+00:00", "trade", 5.555, 69.0]
["2026-09-04T19:57:38.415352+00:00", "trade", 5.5509, 831.0]
["2026-09-04T19:57:39.080115+00:00", "trade", 5.5545, 46.0]
["2026-09-04T19:57:39.707150+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:39.929519+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:39.929760+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:40.375393+00:00", "trade", 5.555, 16.0]
["2026-09-04T19:57:40.591913+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:41.335105+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:41.845457+00:00", "trade", 5.5546, 2.0]
["2026-09-04T19:57:41.848901+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.849033+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.849207+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.849499+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.849505+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.849911+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.849950+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.850085+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.850118+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.850125+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.850795+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.851514+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.851577+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:57:41.851694+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:41.986127+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:42.455472+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:42.588078+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:42.684146+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:42.992804+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:42.997402+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:43.052051+00:00", "trade", 5.5538, 98.0]
["2026-09-04T19:57:43.302114+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:43.666651+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:44.031498+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:44.065441+00:00", "trade", 5.5501, 43.0]
["2026-09-04T19:57:44.361983+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:44.373641+00:00", "trade", 5.555, 4912.0]
["2026-09-04T19:57:44.374928+00:00", "trade", 5.5544, 184.0]
["2026-09-04T19:57:44.616969+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:45.003211+00:00", "trade", 5.555, 207.0]
["2026-09-04T19:57:45.114797+00:00", "trade", 5.5538, 44.0]
["2026-09-04T19:57:46.342276+00:00", "trade", 5.5509, 744.0]
["2026-09-04T19:57:46.367895+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.954203+00:00", "trade", 5.555, 1238.0]
["2026-09-04T19:57:46.954206+00:00", "trade", 5.555, 135.0]
["2026-09-04T19:57:46.954209+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.954212+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:46.954212+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:46.954215+00:00", "trade", 5.555, 17.0]
["2026-09-04T19:57:46.954215+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:57:46.954218+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:46.954221+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:57:46.954221+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:57:46.954289+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.954289+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.954424+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.954443+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:57:46.954444+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.954446+00:00", "trade", 5.56, 14434.0]
["2026-09-04T19:57:46.954516+00:00", "trade", 5.56, 20.0]
["2026-09-04T19:57:46.954834+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:57:46.954838+00:00", "trade", 5.555, 3100.0]
["2026-09-04T19:57:46.954838+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:57:46.954841+00:00", "trade", 5.555, 16.0]
["2026-09-04T19:57:46.955003+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:57:46.955009+00:00", "trade", 5.555, 1174.0]
["2026-09-04T19:57:46.955012+00:00", "trade", 5.555, 1200.0]
["2026-09-04T19:57:46.955012+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:57:46.955016+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:46.955016+00:00", "trade", 5.555, 250.0]
["2026-09-04T19:57:46.955018+00:00", "trade", 5.555, 306.0]
["2026-09-04T19:57:46.955021+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:46.955021+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:46.955024+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:46.955027+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:57:46.955490+00:00", "trade", 5.5536, 67.0]
["2026-09-04T19:57:46.955552+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.955553+00:00", "trade", 5.555, 68.0]
["2026-09-04T19:57:46.955721+00:00", "trade", 5.5561, 57.0]
["2026-09-04T19:57:46.955781+00:00", "trade", 5.56, 433.0]
["2026-09-04T19:57:46.955793+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.956109+00:00", "trade", 5.555, 94.0]
["2026-09-04T19:57:46.956278+00:00", "trade", 5.5552, 66.0]
["2026-09-04T19:57:46.956332+00:00", "trade", 5.555, 57.0]
["2026-09-04T19:57:46.956383+00:00", "trade", 5.555, 62.0]
["2026-09-04T19:57:46.959045+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.966463+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:46.978712+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.979213+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:46.980702+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:47.195102+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:57:47.954271+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:48.374382+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:57:48.479169+00:00", "trade", 5.555, 973.0]
["2026-09-04T19:57:49.435968+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:49.436690+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:49.436990+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:49.437971+00:00", "trade", 5.555, 51.0]
["2026-09-04T19:57:49.443362+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:49.444078+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:49.510290+00:00", "trade", 5.5501, 134.0]
["2026-09-04T19:57:49.569389+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:50.194548+00:00", "trade", 5.555, 813.0]
["2026-09-04T19:57:50.195835+00:00", "trade", 5.5547, 61.0]
["2026-09-04T19:57:50.426777+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:50.452489+00:00", "trade", 5.555, 390.0]
["2026-09-04T19:57:50.455532+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:50.500705+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:50.501391+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:50.502600+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:50.502672+00:00", "trade", 5.555, 51.0]
["2026-09-04T19:57:50.571292+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:50.574269+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:50.689208+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:50.754999+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:50.756307+00:00", "trade", 5.555, 60.0]
["2026-09-04T19:57:50.758177+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:51.093619+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:51.093625+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:51.094452+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:57:51.095733+00:00", "trade", 5.555, 57.0]
["2026-09-04T19:57:51.098313+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.098323+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.098367+00:00", "trade", 5.56, 800.0]
["2026-09-04T19:57:51.098378+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.098386+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:57:51.098388+00:00", "trade", 5.56, 1650.0]
["2026-09-04T19:57:51.098394+00:00", "trade", 5.56, 150.0]
["2026-09-04T19:57:51.098403+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:57:51.098403+00:00", "trade", 5.56, 900.0]
["2026-09-04T19:57:51.098413+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.098427+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:57:51.098433+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:57:51.098433+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:57:51.098439+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:57:51.098454+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:57:51.098584+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:57:51.098628+00:00", "trade", 5.56, 416.0]
["2026-09-04T19:57:51.098969+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.098989+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.098989+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.099270+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.099430+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.099431+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:57:51.099440+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.099452+00:00", "trade", 5.56, 1050.0]
["2026-09-04T19:57:51.099455+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.099455+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.099506+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.099672+00:00", "trade", 5.56, 77.0]
["2026-09-04T19:57:51.099735+00:00", "trade", 5.56, 50.0]
["2026-09-04T19:57:51.100022+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.100033+00:00", "trade", 5.56, 104.0]
["2026-09-04T19:57:51.100047+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.100047+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.100072+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.100508+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.100508+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.100508+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.100722+00:00", "trade", 5.5585, 71.0]
["2026-09-04T19:57:51.100733+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.100743+00:00", "trade", 5.56, 255.0]
["2026-09-04T19:57:51.100749+00:00", "trade", 5.56, 346.0]
["2026-09-04T19:57:51.101325+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.118055+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:51.429691+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:52.662619+00:00", "trade", 5.56, 150.0]
["2026-09-04T19:57:52.662619+00:00", "trade", 5.56, 191.0]
["2026-09-04T19:57:52.663222+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:52.663232+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:52.663232+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:52.663683+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:52.663688+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:52.663703+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:52.743969+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:52.773098+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:53.640040+00:00", "trade", 5.5556, 400.0]
["2026-09-04T19:57:53.929271+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:53.929792+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:54.073003+00:00", "trade", 5.5556, 100.0]
["2026-09-04T19:57:54.429639+00:00", "trade", 5.5563, 2.0]
["2026-09-04T19:57:54.782398+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:54.895274+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:54.904335+00:00", "trade", 5.5562, 200.0]
["2026-09-04T19:57:55.124299+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:55.283394+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:55.283419+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:55.698445+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:55.698926+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:55.709513+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:57:55.710173+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:55.927800+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:56.266605+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:56.286994+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.213520+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:57:57.217122+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:57:57.217130+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.217601+00:00", "trade", 5.56, 79.0]
["2026-09-04T19:57:57.217621+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.224794+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:57:57.224848+00:00", "trade", 5.56, 205.0]
["2026-09-04T19:57:57.225595+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.226084+00:00", "trade", 5.5587, 61.0]
["2026-09-04T19:57:57.226261+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.304327+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:57:57.547710+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:57:57.547720+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.548317+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.548808+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.555832+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:57:57.555892+00:00", "trade", 5.56, 731.0]
["2026-09-04T19:57:57.556531+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.556802+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.557186+00:00", "trade", 5.5586, 55.0]
["2026-09-04T19:57:57.563909+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:57.564535+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:58.097737+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:58.163574+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:58.259251+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:58.317835+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:58.516797+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:58.517079+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:58.517761+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:58.696721+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:58.831597+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:59.001641+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:59.001681+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:59.002763+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:59.002924+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:59.005871+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:59.102826+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:57:59.925526+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:59.989804+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:57:59.994761+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:58:00.015400+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:00.016527+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:00.062793+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:00.103469+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:00.149202+00:00", "trade", 5.555, 205.0]
["2026-09-04T19:58:00.149273+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:00.239233+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:58:00.239312+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:00.239702+00:00", "trade", 5.555, 800.0]
["2026-09-04T19:58:00.240081+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:58:00.240511+00:00", "trade", 5.555, 51.0]
["2026-09-04T19:58:00.243473+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:58:00.726525+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:00.726560+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:00.726585+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:01.079795+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:01.155583+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:01.155664+00:00", "trade", 5.555, 301.0]
["2026-09-04T19:58:01.155763+00:00", "trade", 5.555, 1546.0]
["2026-09-04T19:58:01.156951+00:00", "trade", 5.555, 54.0]
["2026-09-04T19:58:01.156969+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:01.433425+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:01.684350+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:01.685634+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:58:01.687165+00:00", "trade", 5.56, 19.0]
["2026-09-04T19:58:02.034318+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:02.214807+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:02.218263+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:02.464332+00:00", "trade", 5.5558, 8.0]
["2026-09-04T19:58:02.661318+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.315603+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.769575+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:03.769642+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.894584+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.895135+00:00", "trade", 5.56, 181.0]
["2026-09-04T19:58:03.895135+00:00", "trade", 5.56, 2117.0]
["2026-09-04T19:58:03.895140+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.895631+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.895752+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.895752+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.895752+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.896182+00:00", "trade", 5.56, 167.0]
["2026-09-04T19:58:03.896183+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.896193+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:03.896425+00:00", "trade", 5.5594, 79.0]
["2026-09-04T19:58:03.902428+00:00", "trade", 5.56, 134.0]
["2026-09-04T19:58:04.601839+00:00", "trade", 5.5563, 6.0]
["2026-09-04T19:58:05.655522+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:05.706448+00:00", "trade", 5.5559, 100.0]
["2026-09-04T19:58:05.719496+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:05.727504+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:58:06.226777+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:06.876009+00:00", "trade", 5.5555, 400.0]
["2026-09-04T19:58:07.661689+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:08.044429+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:08.111807+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:08.112809+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:08.113714+00:00", "trade", 5.555, 105.0]
["2026-09-04T19:58:08.183026+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:58:08.183076+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:08.558508+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:09.183078+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:09.236559+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:09.274692+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:10.323444+00:00", "trade", 5.56, 44.0]
["2026-09-04T19:58:10.766551+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:11.098458+00:00", "trade", 5.556, 100.0]
["2026-09-04T19:58:11.152378+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:11.200697+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:58:11.200890+00:00", "trade", 5.56, 1015.0]
["2026-09-04T19:58:11.201485+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:11.201490+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:11.201966+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:11.201966+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:11.202174+00:00", "trade", 5.5584, 74.0]
["2026-09-04T19:58:11.202183+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:11.203608+00:00", "trade", 5.555, 210.0]
["2026-09-04T19:58:11.225182+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:11.412740+00:00", "trade", 5.556, 600.0]
["2026-09-04T19:58:11.914510+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:58:12.292953+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:12.514878+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:15.034133+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:58:15.037961+00:00", "trade", 5.5578, 100.0]
["2026-09-04T19:58:15.686792+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:58:15.688076+00:00", "trade", 5.5552, 69.0]
["2026-09-04T19:58:16.291993+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:16.293195+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:16.315574+00:00", "trade", 5.555, 1900.0]
["2026-09-04T19:58:16.316859+00:00", "trade", 5.555, 57.0]
["2026-09-04T19:58:16.319182+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:16.369748+00:00", "trade", 5.555, 101.0]
["2026-09-04T19:58:16.517808+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:16.804723+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:17.481166+00:00", "trade", 5.555, 11.0]
["2026-09-04T19:58:17.482850+00:00", "trade", 5.555, 89.0]
["2026-09-04T19:58:19.406600+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:20.287134+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:58:20.995651+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:20.999335+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:21.064358+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:58:21.087327+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:21.087402+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:21.087489+00:00", "trade", 5.555, 1358.0]
["2026-09-04T19:58:21.088767+00:00", "trade", 5.555, 89.0]
["2026-09-04T19:58:21.089333+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:21.330888+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:21.333991+00:00", "trade", 5.555, 205.0]
["2026-09-04T19:58:21.528643+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:21.530881+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:22.900116+00:00", "trade", 5.555, 11.0]
["2026-09-04T19:58:22.957057+00:00", "trade", 5.5501, 25.0]
["2026-09-04T19:58:23.341460+00:00", "trade", 5.555, 70.0]
["2026-09-04T19:58:23.444169+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:24.821698+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:24.827763+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:24.828500+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:24.829162+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:24.829813+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:24.845385+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:58:24.846608+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:24.859164+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:24.892005+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:58:24.893286+00:00", "trade", 5.5549, 60.0]
["2026-09-04T19:58:25.579896+00:00", "trade", 5.5568, 48.0]
["2026-09-04T19:58:26.087075+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:26.088423+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:26.288106+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:26.947526+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:26.954451+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:58:27.232371+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:58:27.766854+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:27.775086+00:00", "trade", 5.5562, 1.0]
["2026-09-04T19:58:27.799661+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:28.500046+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:28.504005+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:28.700081+00:00", "trade", 5.555, 108.0]
["2026-09-04T19:58:28.893480+00:00", "trade", 5.556, 13.0]
["2026-09-04T19:58:28.970980+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:58:28.972291+00:00", "trade", 5.5551, 50.0]
["2026-09-04T19:58:29.480341+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:29.481093+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:30.015437+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:30.049878+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:30.052254+00:00", "trade", 5.56, 39.0]
["2026-09-04T19:58:30.054084+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:30.218291+00:00", "trade", 5.555, 1800.0]
["2026-09-04T19:58:30.219572+00:00", "trade", 5.5551, 58.0]
["2026-09-04T19:58:31.113599+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:31.188611+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:31.192333+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:32.171000+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:32.173988+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:32.294679+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:32.402982+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:32.688048+00:00", "trade", 5.5577, 100.0]
["2026-09-04T19:58:33.610878+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:58:33.684708+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:33.689843+00:00", "trade", 5.555, 86.0]
["2026-09-04T19:58:33.689903+00:00", "trade", 5.555, 114.0]
["2026-09-04T19:58:33.708298+00:00", "trade", 5.555, 1400.0]
["2026-09-04T19:58:33.708301+00:00", "trade", 5.555, 1003.0]
["2026-09-04T19:58:33.709594+00:00", "trade", 5.555, 35.0]
["2026-09-04T19:58:33.709699+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:34.359330+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:34.576437+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:34.591446+00:00", "trade", 5.5555, 100.0]
["2026-09-04T19:58:35.735355+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.735656+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.737978+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.740206+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.747122+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.748385+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.749143+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.749859+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.751269+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.774412+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.776069+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.777801+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:35.885259+00:00", "trade", 5.555, 386.0]
["2026-09-04T19:58:35.886543+00:00", "trade", 5.555, 57.0]
["2026-09-04T19:58:35.886636+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:35.887192+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:35.888112+00:00", "trade", 5.555, 129.0]
["2026-09-04T19:58:36.373923+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:36.581654+00:00", "trade", 5.5577, 100.0]
["2026-09-04T19:58:36.649719+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:36.649774+00:00", "trade", 5.5574, 1503.0]
["2026-09-04T19:58:36.651056+00:00", "trade", 5.557, 55.0]
["2026-09-04T19:58:36.712890+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:36.785973+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:36.790750+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:58:37.182671+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:37.339298+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:37.573480+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:38.127632+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:38.127702+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:38.195548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:38.195759+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:38.552216+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:38.556561+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:38.906593+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:39.154622+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:39.448706+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:39.661402+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:39.663497+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:39.705496+00:00", "trade", 5.555, 160.0]
["2026-09-04T19:58:39.706166+00:00", "trade", 5.555, 40.0]
["2026-09-04T19:58:39.739708+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:58:40.221594+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:40.460351+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:40.466445+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:41.075658+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:41.079277+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:41.080649+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:41.086832+00:00", "trade", 5.555, 1149.0]
["2026-09-04T19:58:41.088113+00:00", "trade", 5.555, 62.0]
["2026-09-04T19:58:41.249951+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:42.859722+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:43.320563+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:43.448272+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:43.457469+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:43.570993+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:44.126708+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:44.128172+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:58:44.128230+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:58:44.132124+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:58:44.132837+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:58:44.223665+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:44.266045+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:44.802560+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:44.966319+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.025686+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.143796+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.144373+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.144824+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.149956+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:45.683078+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.686912+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:58:45.846958+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.849677+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:45.940600+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.942660+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:45.944594+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:46.043118+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:46.044420+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:58:46.372024+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:46.588786+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:46.589582+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:46.595111+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:46.624150+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:46.633427+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:46.715602+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:46.716163+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:46.787202+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:47.379931+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:47.665651+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:47.668604+00:00", "trade", 5.555, 164.0]
["2026-09-04T19:58:48.209277+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:58:48.713395+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:48.742023+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:48.743117+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:58:49.048559+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:58:49.216893+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:49.294604+00:00", "trade", 5.555, 101.0]
["2026-09-04T19:58:49.322231+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:49.954459+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:50.366458+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:50.938013+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:58:51.204901+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:51.211714+00:00", "trade", 5.555, 1500.0]
["2026-09-04T19:58:51.213007+00:00", "trade", 5.555, 73.0]
["2026-09-04T19:58:51.237870+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:52.413211+00:00", "trade", 5.5554, 800.0]
["2026-09-04T19:58:52.488141+00:00", "trade", 5.555, 190.0]
["2026-09-04T19:58:52.490188+00:00", "trade", 5.555, 40.0]
["2026-09-04T19:58:52.721882+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:53.041602+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:53.287721+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:53.817383+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:58:53.820754+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.820886+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.821358+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.821412+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.821794+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.821845+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.822050+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.823250+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.823529+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.823695+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.824113+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:58:53.824140+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:58:53.824179+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:58:53.824236+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:58:53.824389+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:58:53.824519+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:58:54.242055+00:00", "trade", 5.555, 277.0]
["2026-09-04T19:58:54.242058+00:00", "trade", 5.555, 1823.0]
["2026-09-04T19:58:54.243354+00:00", "trade", 5.555, 86.0]
["2026-09-04T19:58:54.473795+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:54.578594+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:54.731623+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:54.990098+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:55.486612+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:55.528960+00:00", "trade", 5.555, 7.0]
["2026-09-04T19:58:55.635122+00:00", "trade", 5.555, 36.0]
["2026-09-04T19:58:55.637873+00:00", "trade", 5.555, 1800.0]
["2026-09-04T19:58:55.639157+00:00", "trade", 5.555, 61.0]
["2026-09-04T19:58:55.676714+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:55.904944+00:00", "trade", 5.555, 51.0]
["2026-09-04T19:58:55.904998+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:58:55.905010+00:00", "trade", 5.555, 385.0]
["2026-09-04T19:58:55.992850+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:56.027263+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:56.126548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:56.852442+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:56.920373+00:00", "trade", 5.556, 13.0]
["2026-09-04T19:58:56.920427+00:00", "trade", 5.555, 42.0]
["2026-09-04T19:58:56.925058+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:57.172315+00:00", "trade", 5.555, 40.0]
["2026-09-04T19:58:57.172342+00:00", "trade", 5.555, 60.0]
["2026-09-04T19:58:57.217104+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:57.229436+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:57.229547+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:57.229691+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:57.237307+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:57.401424+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:58:57.401424+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:58:57.403998+00:00", "trade", 5.555, 33.0]
["2026-09-04T19:58:57.529630+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:58:57.710387+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:58:57.815784+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:58:57.883824+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:57.905036+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:58.050420+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.064337+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:58.064364+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:58:58.064400+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:58.064403+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:58.064488+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.065441+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.065711+00:00", "trade", 5.555, 54.0]
["2026-09-04T19:58:58.065711+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.065877+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.065985+00:00", "trade", 5.555, 69.0]
["2026-09-04T19:58:58.146814+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.146886+00:00", "trade", 5.555, 158.0]
["2026-09-04T19:58:58.146886+00:00", "trade", 5.555, 112.0]
["2026-09-04T19:58:58.257783+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.566582+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.572792+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:58.619345+00:00", "trade", 5.555, 800.0]
["2026-09-04T19:58:58.621567+00:00", "trade", 5.555, 66.0]
["2026-09-04T19:58:58.623570+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:58:58.899468+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:59.001410+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:59.119907+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:59.141077+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:59.405777+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:58:59.407079+00:00", "trade", 5.555, 54.0]
["2026-09-04T19:58:59.534502+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:58:59.546034+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:00.003363+00:00", "trade", 5.555, 9.0]
["2026-09-04T19:59:00.015501+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:00.503250+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:59:00.668016+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:00.668577+00:00", "trade", 5.555, 156.0]
["2026-09-04T19:59:00.679319+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:01.088937+00:00", "trade", 5.555, 1016.0]
["2026-09-04T19:59:01.091006+00:00", "trade", 5.555, 36.0]
["2026-09-04T19:59:01.253991+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:01.254089+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:01.260805+00:00", "trade", 5.555, 74.0]
["2026-09-04T19:59:01.457417+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:01.612812+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:01.795345+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:01.826750+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:02.019183+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:02.043976+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:02.056050+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:02.159193+00:00", "trade", 5.555, 36.0]
["2026-09-04T19:59:02.278279+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:02.279563+00:00", "trade", 5.555, 53.0]
["2026-09-04T19:59:02.321165+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:02.326135+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:02.333720+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:02.637978+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:02.642193+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:02.707095+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:02.766712+00:00", "trade", 5.555, 126.0]
["2026-09-04T19:59:02.766712+00:00", "trade", 5.555, 774.0]
["2026-09-04T19:59:02.766823+00:00", "trade", 5.555, 1900.0]
["2026-09-04T19:59:02.768107+00:00", "trade", 5.555, 90.0]
["2026-09-04T19:59:02.850272+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:03.243026+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:03.318036+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:03.347594+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:03.348521+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:03.809671+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:59:03.884315+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:04.656600+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:04.661298+00:00", "trade", 5.555, 700.0]
["2026-09-04T19:59:04.662814+00:00", "trade", 5.555, 93.0]
["2026-09-04T19:59:04.718816+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:59:04.823708+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:04.829320+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:59:04.829323+00:00", "trade", 5.555, 148.0]
["2026-09-04T19:59:05.014999+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:05.016301+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:59:05.077636+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:05.079114+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:05.079845+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:59:05.617073+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:05.618005+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:05.670941+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:05.771615+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:05.791332+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:05.895174+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:05.923692+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:06.040063+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:06.066907+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:06.067724+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:06.076853+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:06.076910+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:06.077135+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:06.077568+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:06.079036+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:06.191027+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:06.207762+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:06.254229+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:06.268648+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:06.695125+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:06.695128+00:00", "trade", 5.555, 410.0]
["2026-09-04T19:59:06.840439+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:59:06.930945+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:07.240290+00:00", "trade", 5.555, 101.0]
["2026-09-04T19:59:07.241376+00:00", "trade", 5.555, 66.0]
["2026-09-04T19:59:07.242140+00:00", "trade", 5.555, 3300.0]
["2026-09-04T19:59:07.243427+00:00", "trade", 5.555, 138.0]
["2026-09-04T19:59:07.300091+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:07.313730+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:07.359349+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:08.173240+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:08.173279+00:00", "trade", 5.56, 1421.0]
["2026-09-04T19:59:08.173282+00:00", "trade", 5.56, 2200.0]
["2026-09-04T19:59:08.173303+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:59:08.173303+00:00", "trade", 5.56, 1279.0]
["2026-09-04T19:59:08.173313+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:08.174623+00:00", "trade", 5.5591, 52.0]
["2026-09-04T19:59:08.174686+00:00", "trade", 5.56, 66.0]
["2026-09-04T19:59:08.174737+00:00", "trade", 5.56, 56.0]
["2026-09-04T19:59:08.176755+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:08.264029+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:08.665744+00:00", "trade", 5.555, 57.0]
["2026-09-04T19:59:08.666776+00:00", "trade", 5.555, 34.0]
["2026-09-04T19:59:08.694597+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:08.699716+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:08.972663+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:09.407584+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:09.455265+00:00", "trade", 5.555, 42.0]
["2026-09-04T19:59:10.326620+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:11.027208+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:11.027269+00:00", "trade", 5.56, 8.0]
["2026-09-04T19:59:12.387371+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:59:12.399351+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:12.399372+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:12.414330+00:00", "trade", 5.56, 68.0]
["2026-09-04T19:59:12.414384+00:00", "trade", 5.56, 45.0]
["2026-09-04T19:59:12.415701+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:12.415752+00:00", "trade", 5.56, 129.0]
["2026-09-04T19:59:12.491435+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:12.492473+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:12.496182+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:12.497342+00:00", "trade", 5.555, 58.0]
["2026-09-04T19:59:13.001418+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:13.949048+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:13.949394+00:00", "trade", 5.56, 11.0]
["2026-09-04T19:59:13.949394+00:00", "trade", 5.56, 177.0]
["2026-09-04T19:59:13.950488+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:13.950944+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:13.951033+00:00", "trade", 5.56, 13.0]
["2026-09-04T19:59:13.952317+00:00", "trade", 5.5564, 50.0]
["2026-09-04T19:59:13.952853+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:13.952931+00:00", "trade", 5.56, 59.0]
["2026-09-04T19:59:13.953204+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:13.979296+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:13.979363+00:00", "trade", 5.555, 91.0]
["2026-09-04T19:59:13.979418+00:00", "trade", 5.555, 116.0]
["2026-09-04T19:59:14.292269+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:59:14.485523+00:00", "trade", 5.555, 90.0]
["2026-09-04T19:59:14.780594+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:14.878443+00:00", "trade", 5.555, 46.0]
["2026-09-04T19:59:15.009219+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.021293+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.031307+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.051304+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.106009+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:15.178253+00:00", "trade", 5.555, 14.0]
["2026-09-04T19:59:15.184927+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.198524+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.242794+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.276309+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.305979+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:15.306041+00:00", "trade", 5.555, 3200.0]
["2026-09-04T19:59:15.307322+00:00", "trade", 5.5551, 126.0]
["2026-09-04T19:59:15.577325+00:00", "trade", 5.555, 86.0]
["2026-09-04T19:59:15.577328+00:00", "trade", 5.555, 131.0]
["2026-09-04T19:59:16.182724+00:00", "trade", 5.5562, 15.0]
["2026-09-04T19:59:16.256132+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:16.271693+00:00", "trade", 5.555, 107.0]
["2026-09-04T19:59:16.861305+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:17.227025+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:17.316803+00:00", "trade", 5.555, 101.0]
["2026-09-04T19:59:17.747447+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:17.748489+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:17.748666+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:17.749587+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:17.751820+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:17.839096+00:00", "trade", 5.555, 57.0]
["2026-09-04T19:59:18.026645+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:18.032468+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:59:18.032468+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:18.045757+00:00", "trade", 5.555, 480.0]
["2026-09-04T19:59:18.192129+00:00", "trade", 5.555, 151.0]
["2026-09-04T19:59:19.062590+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:20.225138+00:00", "trade", 5.555, 45.0]
["2026-09-04T19:59:20.553886+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:20.554819+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:20.557184+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:20.558471+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:59:20.583277+00:00", "trade", 5.5593, 20.0]
["2026-09-04T19:59:20.908482+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:21.121400+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:21.126169+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:21.164523+00:00", "trade", 5.555, 813.0]
["2026-09-04T19:59:21.678011+00:00", "trade", 5.555, 2500.0]
["2026-09-04T19:59:21.679018+00:00", "trade", 5.555, 24.0]
["2026-09-04T19:59:21.679313+00:00", "trade", 5.555, 106.0]
["2026-09-04T19:59:21.681596+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:21.756374+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:22.339570+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:22.344614+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:22.443317+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:22.447428+00:00", "trade", 5.555, 70.0]
["2026-09-04T19:59:23.026969+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:23.027932+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:23.037404+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:23.466923+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:23.839340+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:23.848888+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:59:23.848888+00:00", "trade", 5.555, 50.0]
["2026-09-04T19:59:23.849481+00:00", "trade", 5.555, 76.0]
["2026-09-04T19:59:23.849484+00:00", "trade", 5.555, 424.0]
["2026-09-04T19:59:24.290686+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:24.291808+00:00", "trade", 5.555, 78.0]
["2026-09-04T19:59:24.772548+00:00", "trade", 5.555, 56.0]
["2026-09-04T19:59:25.107926+00:00", "trade", 5.555, 81.0]
["2026-09-04T19:59:25.314869+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:59:25.674621+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:25.675644+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:25.678923+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:25.680225+00:00", "trade", 5.5553, 51.0]
["2026-09-04T19:59:26.078579+00:00", "trade", 5.555, 94.0]
["2026-09-04T19:59:26.207649+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:26.212490+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:26.213241+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:26.213838+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:26.214474+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:26.224883+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:26.224895+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:26.224982+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:26.225460+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:26.227568+00:00", "trade", 5.555, 37.0]
["2026-09-04T19:59:26.228098+00:00", "trade", 5.555, 11.0]
["2026-09-04T19:59:26.482430+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:26.490709+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:26.497394+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:26.787165+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:26.881984+00:00", "trade", 5.555, 9.0]
["2026-09-04T19:59:27.298278+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:27.300762+00:00", "trade", 5.555, 2500.0]
["2026-09-04T19:59:27.301760+00:00", "trade", 5.555, 101.0]
["2026-09-04T19:59:27.302049+00:00", "trade", 5.555, 104.0]
["2026-09-04T19:59:27.469202+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:27.677257+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:27.747143+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:27.853500+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:27.856321+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:27.988671+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:28.104858+00:00", "trade", 5.555, 41.0]
["2026-09-04T19:59:28.535358+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:28.786738+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:28.789038+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:59:28.789043+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:28.790499+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:59:28.790538+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:59:28.793717+00:00", "trade", 5.555, 94.0]
["2026-09-04T19:59:30.006326+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:30.015518+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:30.065409+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:59:30.656891+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:30.662746+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:30.662806+00:00", "trade", 5.555, 45.0]
["2026-09-04T19:59:30.777258+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:30.778336+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:30.783702+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:30.866571+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:30.872200+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:59:30.872768+00:00", "trade", 5.555, 13.0]
["2026-09-04T19:59:30.873727+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:31.168653+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:31.168789+00:00", "trade", 5.555, 84.0]
["2026-09-04T19:59:31.169140+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:31.171209+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.171251+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.171612+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.171633+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.171690+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.171751+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.171907+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.172157+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:59:31.172217+00:00", "trade", 5.555, 24.0]
["2026-09-04T19:59:31.172445+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.172614+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:31.172996+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:31.173369+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:31.173654+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:31.173851+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:31.180874+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:31.180892+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:31.180925+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:31.181920+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:31.182161+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:59:31.230745+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:59:31.368617+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:31.547289+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:31.550612+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:32.080685+00:00", "trade", 5.555, 30.0]
["2026-09-04T19:59:32.273482+00:00", "trade", 5.555, 2000.0]
["2026-09-04T19:59:32.274766+00:00", "trade", 5.555, 80.0]
["2026-09-04T19:59:32.358416+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:32.423193+00:00", "trade", 5.555, 15.0]
["2026-09-04T19:59:32.446444+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:33.135709+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:33.398236+00:00", "trade", 5.555, 9.0]
["2026-09-04T19:59:33.769592+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:59:33.839115+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.130477+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.131099+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.182707+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.183298+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.243536+00:00", "trade", 5.555, 46.0]
["2026-09-04T19:59:34.244823+00:00", "trade", 5.555, 9.0]
["2026-09-04T19:59:34.527474+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:34.528162+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.531205+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.618663+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.658151+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.661554+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:34.715381+00:00", "trade", 5.555, 11.0]
["2026-09-04T19:59:35.018237+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.023224+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.068261+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.081467+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.124377+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:59:35.124389+00:00", "trade", 5.555, 52.0]
["2026-09-04T19:59:35.128088+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.130484+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.131176+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.135235+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.138463+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:35.138502+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:35.146366+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:35.160756+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:35.303194+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:59:35.303206+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:59:35.303212+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:35.304478+00:00", "trade", 5.555, 560.0]
["2026-09-04T19:59:35.390609+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:35.391517+00:00", "trade", 5.555, 35.0]
["2026-09-04T19:59:36.199538+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:36.223715+00:00", "trade", 5.5562, 18.0]
["2026-09-04T19:59:36.223766+00:00", "trade", 5.555, 21.0]
["2026-09-04T19:59:36.262570+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:36.262597+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:36.262625+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:36.263879+00:00", "trade", 5.555, 51.0]
["2026-09-04T19:59:36.821124+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:59:36.821178+00:00", "trade", 5.555, 11.0]
["2026-09-04T19:59:36.821364+00:00", "trade", 5.555, 20.0]
["2026-09-04T19:59:36.849006+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:37.319694+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:37.322524+00:00", "trade", 5.555, 2100.0]
["2026-09-04T19:59:37.322578+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:59:37.323805+00:00", "trade", 5.555, 65.0]
["2026-09-04T19:59:37.403768+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:37.472481+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:37.472836+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:37.473521+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:37.522469+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:37.546897+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:37.546907+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:37.557977+00:00", "trade", 5.56, 200.0]
["2026-09-04T19:59:37.805465+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:37.867459+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:38.113195+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:38.114311+00:00", "trade", 5.555, 500.0]
["2026-09-04T19:59:38.264945+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:59:38.277190+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:38.347633+00:00", "trade", 5.555, 101.0]
["2026-09-04T19:59:38.348920+00:00", "trade", 5.5556, 52.0]
["2026-09-04T19:59:38.353037+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:38.386978+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:38.386998+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:38.389294+00:00", "trade", 5.555, 200.0]
["2026-09-04T19:59:38.390542+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:38.406861+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:38.413643+00:00", "trade", 5.555, 35.0]
["2026-09-04T19:59:38.507802+00:00", "trade", 5.555, 510.0]
["2026-09-04T19:59:38.518972+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:38.524841+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:38.628957+00:00", "trade", 5.555, 290.0]
["2026-09-04T19:59:38.750458+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:38.949080+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:39.129220+00:00", "trade", 5.555, 42.0]
["2026-09-04T19:59:39.129232+00:00", "trade", 5.555, 25.0]
["2026-09-04T19:59:39.129341+00:00", "trade", 5.55, 318.0]
["2026-09-04T19:59:39.129433+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.159884+00:00", "trade", 5.555, 115.0]
["2026-09-04T19:59:39.161177+00:00", "trade", 5.5541, 52.0]
["2026-09-04T19:59:39.222652+00:00", "trade", 5.555, 102.0]
["2026-09-04T19:59:39.222721+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:59:39.222779+00:00", "trade", 5.555, 190.0]
["2026-09-04T19:59:39.323446+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:39.388168+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.392806+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:39.401745+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.426985+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.428073+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:39.438686+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:39.441028+00:00", "trade", 5.555, 6.0]
["2026-09-04T19:59:39.462262+00:00", "trade", 5.555, 1248.0]
["2026-09-04T19:59:39.463543+00:00", "trade", 5.555, 53.0]
["2026-09-04T19:59:39.548077+00:00", "trade", 5.555, 116.0]
["2026-09-04T19:59:39.568435+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:39.571909+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.573773+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:39.590188+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.591927+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.645656+00:00", "trade", 5.555, 15.0]
["2026-09-04T19:59:39.738180+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.759828+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:39.775273+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:39.786107+00:00", "trade", 5.555, 23.0]
["2026-09-04T19:59:39.801423+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:39.974244+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:40.022914+00:00", "trade", 5.555, 296.0]
["2026-09-04T19:59:40.226676+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:40.228705+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:40.229507+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:40.232302+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:40.233853+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:40.242815+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:40.301965+00:00", "trade", 5.555, 90.0]
["2026-09-04T19:59:40.303297+00:00", "trade", 5.555, 658.0]
["2026-09-04T19:59:40.544176+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:40.610430+00:00", "trade", 5.555, 2700.0]
["2026-09-04T19:59:40.611735+00:00", "trade", 5.555, 126.0]
["2026-09-04T19:59:40.664197+00:00", "trade", 5.555, 14.0]
["2026-09-04T19:59:40.672750+00:00", "trade", 5.555, 623.0]
["2026-09-04T19:59:40.897353+00:00", "trade", 5.555, 12.0]
["2026-09-04T19:59:40.966679+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:40.970256+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:59:40.989977+00:00", "trade", 5.555, 142.0]
["2026-09-04T19:59:41.185363+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:41.185414+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:41.208349+00:00", "trade", 5.555, 44.0]
["2026-09-04T19:59:41.208365+00:00", "trade", 5.555, 13.0]
["2026-09-04T19:59:41.208572+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:41.237988+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:41.986548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:42.121019+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:59:42.150041+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:42.150098+00:00", "trade", 5.555, 27.0]
["2026-09-04T19:59:42.180459+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:42.180970+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:42.511791+00:00", "trade", 5.555, 22.0]
["2026-09-04T19:59:42.516642+00:00", "trade", 5.555, 2000.0]
["2026-09-04T19:59:42.517929+00:00", "trade", 5.5548, 96.0]
["2026-09-04T19:59:43.200463+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:43.200463+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:43.200468+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:43.529786+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:43.574388+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:43.872802+00:00", "trade", 5.56, 18.0]
["2026-09-04T19:59:43.880184+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:59:43.944035+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:44.241454+00:00", "trade", 5.555, 21.0]
["2026-09-04T19:59:44.241475+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:59:44.241499+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:59:44.241505+00:00", "trade", 5.555, 10.0]
["2026-09-04T19:59:44.241764+00:00", "trade", 5.555, 26.0]
["2026-09-04T19:59:44.446755+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:44.457391+00:00", "trade", 5.555, 900.0]
["2026-09-04T19:59:44.457420+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:44.535382+00:00", "trade", 5.55, 200.0]
["2026-09-04T19:59:44.565528+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:44.575136+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:59:44.874693+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:44.877869+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:45.000872+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:45.000872+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:45.002569+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:59:45.002677+00:00", "trade", 5.555, 2300.0]
["2026-09-04T19:59:45.009948+00:00", "trade", 5.5545, 60.0]
["2026-09-04T19:59:45.012754+00:00", "trade", 5.56, 63.0]
["2026-09-04T19:59:45.012811+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:45.019427+00:00", "trade", 5.555, 69.0]
["2026-09-04T19:59:45.073068+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:45.089036+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:45.286947+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:45.289908+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:45.302977+00:00", "trade", 5.555, 921.0]
["2026-09-04T19:59:45.303810+00:00", "trade", 5.555, 96.0]
["2026-09-04T19:59:45.303837+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:59:45.304694+00:00", "trade", 5.555, 652.0]
["2026-09-04T19:59:45.305978+00:00", "trade", 5.5551, 64.0]
["2026-09-04T19:59:45.735877+00:00", "trade", 5.555, 26.0]
["2026-09-04T19:59:45.937079+00:00", "trade", 5.555, 236.0]
["2026-09-04T19:59:46.236175+00:00", "trade", 5.56, 60.0]
["2026-09-04T19:59:46.236446+00:00", "trade", 5.555, 99.0]
["2026-09-04T19:59:46.240870+00:00", "trade", 5.555, 58.0]
["2026-09-04T19:59:46.346540+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:46.348613+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:46.647360+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:46.656421+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:59:46.671731+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:46.671731+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:46.672755+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:46.673186+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:46.886598+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:46.886608+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:46.886634+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:46.888685+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:59:47.068320+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.068350+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.077783+00:00", "trade", 5.56, 700.0]
["2026-09-04T19:59:47.079064+00:00", "trade", 5.5573, 56.0]
["2026-09-04T19:59:47.109087+00:00", "trade", 5.555, 167.0]
["2026-09-04T19:59:47.236283+00:00", "trade", 5.555, 6.0]
["2026-09-04T19:59:47.337080+00:00", "trade", 5.555, 2100.0]
["2026-09-04T19:59:47.338370+00:00", "trade", 5.555, 68.0]
["2026-09-04T19:59:47.447231+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.448558+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:47.551414+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:47.699528+00:00", "trade", 5.555, 2538.0]
["2026-09-04T19:59:47.700793+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.700819+00:00", "trade", 5.555, 79.0]
["2026-09-04T19:59:47.867164+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.867189+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.867209+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.869895+00:00", "trade", 5.55, 9.0]
["2026-09-04T19:59:47.870175+00:00", "trade", 5.56, 36.0]
["2026-09-04T19:59:47.870319+00:00", "trade", 5.56, 364.0]
["2026-09-04T19:59:47.870322+00:00", "trade", 5.56, 603.0]
["2026-09-04T19:59:47.877022+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:59:47.877079+00:00", "trade", 5.56, 13.0]
["2026-09-04T19:59:47.888560+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.892980+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:47.898803+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:47.898806+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:47.909229+00:00", "trade", 5.56, 296.0]
["2026-09-04T19:59:47.910510+00:00", "trade", 5.5599, 58.0]
["2026-09-04T19:59:48.241807+00:00", "trade", 5.555, 9.0]
["2026-09-04T19:59:48.245807+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:48.594284+00:00", "trade", 5.56, 797.0]
["2026-09-04T19:59:48.594284+00:00", "trade", 5.56, 603.0]
["2026-09-04T19:59:48.594720+00:00", "trade", 5.56, 400.0]
["2026-09-04T19:59:48.594720+00:00", "trade", 5.56, 797.0]
["2026-09-04T19:59:48.594723+00:00", "trade", 5.56, 603.0]
["2026-09-04T19:59:48.595839+00:00", "trade", 5.555, 85.0]
["2026-09-04T19:59:48.596112+00:00", "trade", 5.56, 54.0]
["2026-09-04T19:59:48.600809+00:00", "trade", 5.56, 2000.0]
["2026-09-04T19:59:48.600945+00:00", "trade", 5.56, 485.0]
["2026-09-04T19:59:48.602090+00:00", "trade", 5.5599, 105.0]
["2026-09-04T19:59:48.602807+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:48.609007+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:48.647564+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:48.649733+00:00", "trade", 5.56, 18.0]
["2026-09-04T19:59:48.649895+00:00", "trade", 5.56, 382.0]
["2026-09-04T19:59:48.650496+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:48.758312+00:00", "trade", 5.55, 73.0]
["2026-09-04T19:59:48.759199+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:48.832850+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:48.939149+00:00", "trade", 5.55, 80.0]
["2026-09-04T19:59:48.990412+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:49.087935+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:49.092634+00:00", "trade", 5.555, 15.0]
["2026-09-04T19:59:49.288378+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:59:49.288451+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:59:49.289668+00:00", "trade", 5.5571, 53.0]
["2026-09-04T19:59:49.296332+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:59:49.327560+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:49.506700+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:49.513433+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:49.650084+00:00", "trade", 5.55, 23.0]
["2026-09-04T19:59:49.831144+00:00", "trade", 5.56, 9.0]
["2026-09-04T19:59:49.880203+00:00", "trade", 5.56, 3.0]
["2026-09-04T19:59:49.911697+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:49.913624+00:00", "trade", 5.555, 300.0]
["2026-09-04T19:59:49.987428+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:50.000786+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:50.002607+00:00", "trade", 5.55, 12.0]
["2026-09-04T19:59:50.002618+00:00", "trade", 5.55, 8.0]
["2026-09-04T19:59:50.004175+00:00", "trade", 5.55, 5.0]
["2026-09-04T19:59:50.004191+00:00", "trade", 5.55, 2.0]
["2026-09-04T19:59:50.004206+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:50.009303+00:00", "trade", 5.56, 190.0]
["2026-09-04T19:59:50.009318+00:00", "trade", 5.55, 20.0]
["2026-09-04T19:59:50.009324+00:00", "trade", 5.55, 16.0]
["2026-09-04T19:59:50.015594+00:00", "trade", 5.555, 80.0]
["2026-09-04T19:59:50.015609+00:00", "trade", 5.555, 6.0]
["2026-09-04T19:59:50.015615+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:50.016177+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:50.038965+00:00", "trade", 5.555, 19.0]
["2026-09-04T19:59:50.071518+00:00", "trade", 5.555, 219.0]
["2026-09-04T19:59:50.140484+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:50.162799+00:00", "trade", 5.5549, 50.0]
["2026-09-04T19:59:50.189598+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:50.246744+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:50.338700+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:50.373288+00:00", "trade", 5.555, 18.0]
["2026-09-04T19:59:50.401397+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:50.404195+00:00", "trade", 5.56, 16.0]
["2026-09-04T19:59:50.404328+00:00", "trade", 5.555, 106.0]
["2026-09-04T19:59:50.431759+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:50.432198+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:50.533223+00:00", "trade", 5.555, 7516.0]
["2026-09-04T19:59:50.534358+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:50.534516+00:00", "trade", 5.5551, 247.0]
["2026-09-04T19:59:50.634741+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:50.702104+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:50.749298+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:51.009786+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:51.009801+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:59:51.112535+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:51.127531+00:00", "trade", 5.55, 17.0]
["2026-09-04T19:59:51.254043+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.254098+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.254520+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:51.254538+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:51.269324+00:00", "trade", 5.555, 3300.0]
["2026-09-04T19:59:51.269742+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:51.269829+00:00", "trade", 5.56, 1.0]
["2026-09-04T19:59:51.320178+00:00", "trade", 5.555, 81.0]
["2026-09-04T19:59:51.367513+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.367543+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.368064+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.373703+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.374199+00:00", "trade", 5.55, 24.0]
["2026-09-04T19:59:51.380411+00:00", "trade", 5.55, 200.0]
["2026-09-04T19:59:51.383545+00:00", "trade", 5.55, 400.0]
["2026-09-04T19:59:51.386675+00:00", "trade", 5.55, 300.0]
["2026-09-04T19:59:51.389824+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:59:51.394070+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:59:51.395700+00:00", "trade", 5.55, 200.0]
["2026-09-04T19:59:51.402220+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.402290+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.607438+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.607513+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.607543+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.607568+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.607608+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.607851+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:51.610614+00:00", "trade", 5.56, 398.0]
["2026-09-04T19:59:51.610617+00:00", "trade", 5.56, 1147.0]
["2026-09-04T19:59:51.610711+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:51.610717+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:51.610720+00:00", "trade", 5.56, 140.0]
["2026-09-04T19:59:51.610726+00:00", "trade", 5.56, 114.0]
["2026-09-04T19:59:51.611898+00:00", "trade", 5.5523, 52.0]
["2026-09-04T19:59:51.666929+00:00", "trade", 5.55, 80.0]
["2026-09-04T19:59:51.708082+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.708097+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.708132+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.708212+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.713384+00:00", "trade", 5.55, 92.0]
["2026-09-04T19:59:51.713866+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:51.714674+00:00", "trade", 5.5587, 50.0]
["2026-09-04T19:59:51.721882+00:00", "trade", 5.55, 200.0]
["2026-09-04T19:59:51.724615+00:00", "trade", 5.55, 200.0]
["2026-09-04T19:59:51.728251+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:59:51.730630+00:00", "trade", 5.55, 100.0]
["2026-09-04T19:59:51.731766+00:00", "trade", 5.55, 300.0]
["2026-09-04T19:59:52.564388+00:00", "trade", 5.555, 2000.0]
["2026-09-04T19:59:52.565543+00:00", "trade", 5.555, 100.0]
["2026-09-04T19:59:52.565666+00:00", "trade", 5.5534, 87.0]
["2026-09-04T19:59:52.744601+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:52.747662+00:00", "trade", 5.56, 907.0]
["2026-09-04T19:59:53.248794+00:00", "trade", 5.56, 79.0]
["2026-09-04T19:59:53.248803+00:00", "trade", 5.56, 195.0]
["2026-09-04T19:59:53.434214+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.437254+00:00", "trade", 5.56, 2.0]
["2026-09-04T19:59:53.487416+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.487436+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.490872+00:00", "trade", 5.555, 374.0]
["2026-09-04T19:59:53.492159+00:00", "trade", 5.5586, 50.0]
["2026-09-04T19:59:53.742808+00:00", "trade", 5.55, 956.0]
["2026-09-04T19:59:53.743454+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.744131+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.833050+00:00", "trade", 5.56, 54.0]
["2026-09-04T19:59:53.848434+00:00", "trade", 5.555, 80.0]
["2026-09-04T19:59:53.852822+00:00", "trade", 5.555, 1498.0]
["2026-09-04T19:59:53.854102+00:00", "trade", 5.5533, 78.0]
["2026-09-04T19:59:53.948406+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.948421+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.948451+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.951549+00:00", "trade", 5.555, 600.0]
["2026-09-04T19:59:53.977947+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:53.980526+00:00", "trade", 5.56, 16.0]
["2026-09-04T19:59:54.246545+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.246570+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.246580+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.246600+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.251349+00:00", "trade", 5.56, 346.0]
["2026-09-04T19:59:54.251349+00:00", "trade", 5.56, 972.0]
["2026-09-04T19:59:54.251817+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.252654+00:00", "trade", 5.5584, 58.0]
["2026-09-04T19:59:54.258485+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:59:54.431369+00:00", "trade", 5.56, 818.0]
["2026-09-04T19:59:54.453264+00:00", "trade", 5.56, 377.0]
["2026-09-04T19:59:54.453911+00:00", "trade", 5.56, 300.0]
["2026-09-04T19:59:54.486686+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.486716+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.491380+00:00", "trade", 5.56, 364.0]
["2026-09-04T19:59:54.492664+00:00", "trade", 5.56, 59.0]
["2026-09-04T19:59:54.505691+00:00", "trade", 5.55, 3.0]
["2026-09-04T19:59:54.506483+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.550726+00:00", "trade", 5.56, 170.0]
["2026-09-04T19:59:54.644473+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:54.645027+00:00", "trade", 5.55, 1800.0]
["2026-09-04T19:59:54.646323+00:00", "trade", 5.5509, 59.0]
["2026-09-04T19:59:54.947601+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:54.951323+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:59:55.030117+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.030157+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.067621+00:00", "trade", 5.56, 95.0]
["2026-09-04T19:59:55.104268+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.109432+00:00", "trade", 5.555, 2802.0]
["2026-09-04T19:59:55.110717+00:00", "trade", 5.5553, 90.0]
["2026-09-04T19:59:55.236996+00:00", "trade", 5.56, 600.0]
["2026-09-04T19:59:55.249605+00:00", "trade", 5.55, 21.0]
["2026-09-04T19:59:55.304614+00:00", "trade", 5.55, 83.0]
["2026-09-04T19:59:55.487053+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.487158+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.487163+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.500981+00:00", "trade", 5.56, 808.0]
["2026-09-04T19:59:55.501546+00:00", "trade", 5.555, 89.0]
["2026-09-04T19:59:55.527409+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.528539+00:00", "trade", 5.56, 150.0]
["2026-09-04T19:59:55.529104+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:55.529826+00:00", "trade", 5.5592, 53.0]
["2026-09-04T19:59:55.599402+00:00", "trade", 5.555, 3472.0]
["2026-09-04T19:59:55.600683+00:00", "trade", 5.555, 104.0]
["2026-09-04T19:59:55.610886+00:00", "trade", 5.555, 69.0]
["2026-09-04T19:59:55.622067+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:55.672620+00:00", "trade", 5.56, 98.0]
["2026-09-04T19:59:55.674235+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:55.705010+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:55.735238+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:55.849140+00:00", "trade", 5.555, 28.0]
["2026-09-04T19:59:55.849143+00:00", "trade", 5.555, 67.0]
["2026-09-04T19:59:55.867482+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.867512+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.867522+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.867557+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:55.870030+00:00", "trade", 5.56, 426.0]
["2026-09-04T19:59:55.946691+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:59:55.946694+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:59:56.009814+00:00", "trade", 5.55, 1.0]
["2026-09-04T19:59:56.009902+00:00", "trade", 5.55, 12.0]
["2026-09-04T19:59:56.016818+00:00", "trade", 5.55, 300.0]
["2026-09-04T19:59:56.059754+00:00", "trade", 5.555, 7.0]
["2026-09-04T19:59:56.066833+00:00", "trade", 5.56, 84.0]
["2026-09-04T19:59:56.187657+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:56.208328+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:56.228144+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:56.232112+00:00", "trade", 5.56, 214.0]
["2026-09-04T19:59:56.297725+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:56.602985+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:56.606098+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:56.711619+00:00", "trade", 5.56, 68.0]
["2026-09-04T19:59:56.810837+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:56.887192+00:00", "trade", 5.56, 29.0]
["2026-09-04T19:59:56.915498+00:00", "trade", 5.55, 116.0]
["2026-09-04T19:59:56.915717+00:00", "trade", 5.55, 137.0]
["2026-09-04T19:59:56.916365+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:56.916998+00:00", "trade", 5.556, 50.0]
["2026-09-04T19:59:56.927746+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:56.928394+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:56.928504+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:56.942986+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:59:57.083799+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:59:57.083856+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:57.213689+00:00", "trade", 5.555, 4.0]
["2026-09-04T19:59:57.213798+00:00", "trade", 5.555, 400.0]
["2026-09-04T19:59:57.270678+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:57.301020+00:00", "trade", 5.555, 8.0]
["2026-09-04T19:59:57.694370+00:00", "trade", 5.555, 63.0]
["2026-09-04T19:59:57.715348+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:57.995319+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:59:58.004015+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:58.031615+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:58.286727+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:58.287599+00:00", "trade", 5.56, 100.0]
["2026-09-04T19:59:58.288167+00:00", "trade", 5.555, 1.0]
["2026-09-04T19:59:58.330986+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:58.350548+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:58.369020+00:00", "trade", 5.555, 2.0]
["2026-09-04T19:59:58.987262+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:59.190470+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:59.190485+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:59.190490+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:59.327370+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:59.373043+00:00", "trade", 5.555, 3.0]
["2026-09-04T19:59:59.400213+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:59.634765+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:59.634891+00:00", "trade", 5.555, 5.0]
["2026-09-04T19:59:59.986662+00:00", "quote", 5.55, 5.56]
["2026-09-04T19:59:59.990902+00:00", "quote", 5.55, 5.56]